豐泰 (9910)-凱基-豐中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
299張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	132.50	132.00	-10	868	-1.15%
2024/11/20	0	0.00	3	133.50	134.00	-3	864	-0.35%
2024/11/19	2	132.75	0	0.00	135.00	2	867	0.23%
2024/11/18	0	134.50	0	0.00	133.00	0	861	0.00%
2024/11/14	0	0.00	3	136.50	135.50	-3	851	-0.35%
2024/11/12	0	138.17	0	0.00	137.00	0	855	0.00%
2024/11/05	0	0.00	2	142.00	143.00	-2	864	-0.23%
2024/11/04	5	139.50	5	140.50	141.00	0	879	0.00%
2024/11/01	5	138.00	5	139.00	138.00	0	922	0.00%
2024/10/29	6	140.25	0	0.00	140.00	6	931	0.64%
2024/10/24	2	141.00	0	0.00	140.50	2	966	0.21%
2024/10/23	2	140.00	0	0.00	139.50	2	990	0.20%
2024/10/21	1	141.50	0	142.00	143.00	1	1,017	0.10%
2024/10/17	10	140.55	0	0.00	141.50	10	1,056	0.95%
2024/10/16	0	138.00	0	0.00	138.00	0	1,065	0.00%
2024/10/15	0.2	139.50	0	0.00	139.00	0.2	1,082	0.02%
2024/10/14	0	0.00	0.3	140.00	140.00	-0.3	1,096	-0.03%
2024/10/08	0	0.00	0.1	144.00	143.00	-0.1	1,216	-0.01%
2024/10/04	2	148.50	0	0.00	147.00	2	1,225	0.16%
2024/10/01	1	154.00	0	0.00	152.50	1	1,204	0.08%
2024/09/25	0	0.00	1	153.00	154.50	-1	1,353	-0.07%
2024/09/24	1	151.50	0	0.00	151.50	1	1,401	0.07%
2024/09/23	0.1	155.00	0	0.00	156.00	0.1	1,411	0.01%
2024/09/20	0.1	152.50	0	0.00	157.00	0.1	1,421	0.01%
2024/09/19	0	0.00	0	146.00	147.50	0	1,358	0.00%
2024/09/18	0	0.00	1	143.00	143.50	-1	1,347	-0.07%
2024/09/13	0	0.00	0	141.00	140.50	0	1,387	0.00%
2024/09/10	0	137.50	0	0.00	136.00	0	1,451	0.00%
2024/09/06	1	140.50	0	140.50	142.00	1	1,460	0.07%
2024/09/05	0	136.00	0	0.00	135.50	0	1,471	0.00%
2024/08/29	0	0.00	1	147.00	145.00	-1	1,561	-0.06%
2024/08/23	0	0.00	0	144.00	144.00	0	1,676	0.00%
2024/08/14	0	0.00	5	141.50	141.00	-5	1,792	-0.28%
2024/08/12	0	0.00	1	136.00	136.00	-1	1,822	-0.05%
2024/08/07	1	133.00	0	0.00	133.00	1	1,862	0.05%
2024/08/05	1	133.00	0.6	131.50	135.00	0.4	1,853	0.02%
2024/08/02	0	138.00	0	0.00	138.00	0	1,815	0.00%
2024/08/01	0	0.00	0	140.50	141.00	0	1,810	0.00%
2024/07/30	0.1	137.50	0	0.00	137.00	0.1	1,820	0.01%
2024/07/29	0	137.50	0	0.00	136.50	0	1,816	0.00%
2024/07/26	1	135.50	0	0.00	137.00	1	1,811	0.06%
2024/07/22	5	139.00	0	0.00	137.50	5	1,795	0.28%
2024/07/19	1	139.00	0	0.00	139.00	1	1,788	0.06%
2024/07/17	1	143.00	0	0.00	143.50	1	1,737	0.06%
2024/07/10	0.3	139.17	0	0.00	139.50	0.3	1,744	0.02%
2024/07/02	0.2	143.50	0	0.00	142.50	0.2	1,625	0.01%
2024/07/01	3.4	145.70	0	0.00	145.50	3.4	1,587	0.21%
2024/06/28	1	151.00	0	0.00	155.00	1	1,497	0.07%
2024/06/26	1	160.00	0.2	160.50	160.00	0.8	1,454	0.06%
2024/06/21	0	0.00	0.5	161.50	162.00	-0.5	1,497	-0.03%
2024/06/14	1	160.00	0	0.00	160.00	1	1,471	0.07%
2024/06/12	0	0.00	0	162.00	160.50	0	1,575	0.00%
2024/06/07	0	0.00	0	157.75	161.50	0	1,557	0.00%
2024/05/29	1	151.00	0	0.00	150.50	1	1,419	0.07%
2024/05/27	0.7	154.50	0	0.00	152.00	0.7	1,407	0.05%
2024/05/21	0	156.50	0	0.00	155.50	0	1,376	0.00%
2024/05/17	0	0.00	0	160.50	158.50	0	1,360	0.00%
2024/05/15	0	158.00	0	0.00	159.00	0	1,333	0.00%
2024/05/13	0	161.00	0	0.00	161.00	0	1,331	0.00%
2024/04/29	0	0.00	0.1	163.00	164.00	-0.1	1,326	-0.01%
2024/04/23	0	0.00	0	161.50	160.00	0	1,436	0.00%
2024/04/22	0	0.00	0	160.50	160.00	0	1,448	0.00%
2024/04/19	1	154.50	0	0.00	153.50	1	1,440	0.07%
2024/04/18	1	159.00	0	160.50	158.50	1	1,387	0.07%
2024/04/16	0	158.00	0	0.00	157.00	0	1,389	0.00%
2024/04/09	2	161.00	0	0.00	160.50	2	1,417	0.14%
2024/04/01	1	160.50	0	0.00	160.50	1	1,467	0.07%
2024/03/29	0	0.00	1	160.00	160.50	-1	1,475	-0.07%
2024/03/28	0.1	159.00	0	0.00	158.00	0.1	1,470	0.01%
2024/03/27	0	0.00	1	162.50	162.50	-1	1,478	-0.07%
2024/03/25	0	161.00	0	0.00	161.00	0	1,520	0.00%
2024/03/22	0	161.50	0	0.00	161.00	0	1,540	0.00%
2024/03/14	0	0.00	0	166.50	167.00	0	1,408	0.00%
2024/03/07	1.3	161.23	1	160.50	160.50	0.3	1,386	0.02%
2024/03/06	1	164.50	0	0.00	164.50	1	1,395	0.07%
2024/03/01	0.1	165.50	0	0.00	166.50	0.1	1,489	0.01%
2024/02/21	0.1	165.50	0	0.00	164.50	0.1	1,494	0.01%
2024/02/19	0.3	168.00	0	0.00	166.50	0.3	1,516	0.02%
2024/02/16	0.1	168.00	0	0.00	169.00	0.1	1,532	0.01%
2024/01/25	0.1	163.50	0	0.00	163.00	0.1	1,641	0.01%
2024/01/19	1	158.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	0.2	160.00	0	0.00	157.50	0.2	1,613	0.01%
2024/01/16	0	166.50	0	0.00	165.50	0	1,536	0.00%
2024/01/10	1.2	168.33	0	0.00	169.50	1.2	1,526	0.08%
2024/01/09	2	173.00	0	0.00	173.50	2	1,505	0.13%
2024/01/05	0	0.00	0.1	172.50	171.50	-0.1	1,513	0.00%
2024/01/03	1.1	171.45	0	0.00	172.50	1.1	1,545	0.07%
2024/01/02	0.1	173.00	0	0.00	174.50	0.1	1,523	0.00%
2023/12/27	0	0.00	0	175.00	174.00	0	1,565	0.00%
2023/12/25	1.3	171.35	0	0.00	171.50	1.3	1,646	0.08%
2023/12/22	0	172.50	0	0.00	170.50	0	1,670	0.00%
2023/12/19	4	178.75	0	0.00	178.00	4	1,593	0.25%
2023/12/18	1	181.00	0	0.00	181.00	1	1,591	0.06%
2023/12/13	1	178.00	5	178.50	178.00	-4	1,617	-0.25%
2023/12/12	1.2	178.92	1	178.00	178.50	0.2	1,645	0.01%
2023/12/11	0	0.00	0.5	181.50	181.50	-0.5	1,649	-0.03%
2023/11/30	1	184.50	0	0.00	183.50	1	1,905	0.05%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/28	0.1	178.50	0	0.00	180.50	0.1	1,826	0.01%
2023/11/24	0	0.00	1	179.50	181.00	-1	1,792	-0.05%
2023/11/15	0	0.00	0	182.50	184.00	0	1,743	0.00%
2023/11/14	1	176.00	0	0.00	176.00	1	1,726	0.06%
2023/11/03	0	0.00	0	186.50	190.00	0	1,703	0.00%
2023/11/01	0	0.00	2	181.00	182.00	-2	1,733	-0.12%
2023/10/30	2.1	177.48	0	0.00	177.50	2.1	1,780	0.12%
2023/10/25	0	182.50	0	0.00	183.50	0	1,818	0.00%
2023/10/23	0	0.00	1	179.00	178.00	-1	1,854	-0.05%
2023/10/19	0	0.00	2	179.50	181.50	-2	1,940	-0.10%
2023/10/13	0.1	183.00	0	0.00	185.00	0.1	2,026	0.00%
2023/10/12	1.1	187.36	0	0.00	186.50	1.1	2,006	0.05%
2023/10/04	0.1	187.50	0	0.00	188.00	0.1	1,983	0.01%
2023/10/03	2	191.50	0	0.00	191.50	2	1,957	0.10%
2023/10/02	0	0.00	0	193.50	194.50	0	1,948	0.00%
2023/09/28	0.1	183.00	0	0.00	183.00	0.1	1,919	0.01%
2023/09/26	0.1	190.01	0	0.00	189.00	0.1	1,870	0.01%
2023/09/21	0.1	191.00	0	0.00	191.50	0.1	1,891	0.01%
2023/09/20	0.1	197.00	0	0.00	195.00	0.1	1,882	0.01%
2023/09/19	0.2	197.00	0	0.00	201.00	0.2	1,863	0.01%
2023/09/13	0	0.00	0	196.00	200.00	0	1,824	0.00%
2023/09/11	0	193.00	0.1	196.00	197.00	-0.1	1,773	-0.01%
2023/09/08	0	0.00	1	195.50	195.50	-1	1,703	-0.06%
2023/09/07	0.8	176.00	1	177.00	178.00	-0.2	1,604	-0.01%
2023/09/06	2	177.00	0	0.00	176.00	2	1,585	0.13%
2023/09/04	0.1	175.50	0	0.00	175.50	0.1	1,592	0.00%
2023/08/30	1	170.50	0	0.00	170.00	1	1,576	0.06%
2023/08/14	0.3	176.75	0	0.00	175.00	0.3	1,606	0.02%
2023/08/08	0.2	184.50	0	0.00	182.50	0.2	1,548	0.01%
2023/08/07	0.3	189.75	0	0.00	189.00	0.3	1,517	0.02%
2023/08/04	0.1	188.00	0	0.00	189.00	0.1	1,491	0.00%
2023/08/02	0.1	212.00	0	0.00	212.00	0.1	1,457	0.01%
2023/08/01	0	0.00	5	214.00	216.50	-5	1,435	-0.35%
2023/07/31	1	214.00	0	0.00	212.00	1	1,436	0.07%
2023/07/28	0	0.00	5	211.50	212.00	-5	1,406	-0.36%
2023/07/25	0	0.00	1	213.00	212.00	-1	1,373	-0.07%
2023/07/21	4	201.88	0	0.00	202.00	4	1,284	0.31%
2023/07/19	1	202.50	0	0.00	202.50	1	1,212	0.08%
2023/07/06	0.1	194.00	0	0.00	191.50	0.1	1,096	0.01%
2023/06/08	0.2	192.00	0	0.00	193.00	0.2	855	0.02%
2023/06/01	0.2	191.00	0	0.00	191.50	0.2	864	0.02%
2023/05/19	0	0.00	5	198.50	198.50	-5	933	-0.54%
2023/05/15	0.2	192.00	0	0.00	192.00	0.2	882	0.02%
2023/05/10	0.1	193.00	0	0.00	194.50	0.1	899	0.01%
2023/05/09	0.1	195.00	0	0.00	195.50	0.1	903	0.01%
2023/04/21	0.2	187.50	0	0.00	187.00	0.2	984	0.02%
2023/04/06	0.2	188.50	0	0.00	188.00	0.2	1,091	0.01%
2023/03/20	0	0.00	0.2	183.50	185.50	-0.2	1,371	-0.02%
2023/02/17	9.5	181.42	0	0.00	181.50	9.5	1,379	0.69%
2023/02/15	0.2	193.00	0	0.00	193.50	0.2	1,359	0.01%
2023/02/13	2	187.50	0	0.00	193.00	2	1,378	0.15%
2023/02/10	0.2	191.00	0	0.00	189.50	0.2	1,381	0.01%
2023/02/09	0.2	194.00	0	0.00	194.00	0.2	1,372	0.01%
2023/02/01	0.2	197.00	0	0.00	197.00	0.2	1,379	0.01%
2022/12/30	1	205.00	1	206.50	206.50	0	1,293	0.00%
2022/12/29	1	204.50	1	205.00	205.00	0	1,290	0.00%
2022/12/28	1	208.50	1	212.50	209.50	0	1,278	0.00%
2022/12/27	1	208.50	0	0.00	207.50	1	1,267	0.08%
2022/12/26	1	205.00	2	210.00	210.00	-1	1,240	-0.08%
2022/12/23	2	207.50	1	207.50	207.50	1	1,248	0.08%
2022/12/22	1	209.00	2.1	214.57	210.00	-1.1	1,222	-0.09%
2022/12/21	0	0.00	2	198.00	203.00	-2	1,107	-0.18%
2022/12/20	0.1	187.00	0	0.00	186.50	0.1	1,047	0.01%
2022/12/16	0.2	189.00	0	0.00	189.00	0.2	1,058	0.02%
2022/12/15	0	0.00	1	195.00	195.00	-1	1,059	-0.09%
2022/12/12	1	192.00	1	185.50	185.50	0	1,030	0.00%
2022/11/29	0	0.00	2	186.25	190.00	-2	998	-0.20%
2022/11/23	0	0.00	2	183.50	183.00	-2	1,032	-0.19%
2022/11/14	4	183.75	0	0.00	182.50	4	1,039	0.38%
2022/11/04	1	166.00	0	0.00	167.00	1	1,033	0.10%
2022/11/01	0	165.00	0	0.00	165.50	0	1,028	0.00%
2022/10/11	0.1	156.00	0	0.00	157.50	0.1	1,067	0.01%
2022/10/06	0	0.00	1	161.50	161.00	-1	1,087	-0.09%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/29	0	0.00	1	168.50	168.00	-1	1,061	-0.09%
2022/09/08	0	0.00	1	170.50	171.50	-1	1,106	-0.09%
2022/09/06	1	165.00	0	0.00	165.50	1	1,124	0.09%
2022/08/19	1	176.00	0	0.00	176.00	1	1,146	0.09%
2022/08/17	0.1	180.00	0	0.00	180.00	0.1	1,126	0.01%
2022/08/15	0	0.00	1	186.00	184.50	-1	1,125	-0.09%
2022/08/11	1	174.00	0	0.00	175.00	1	1,107	0.09%
2022/08/08	0	0.00	0.2	165.50	170.00	-0.2	1,078	-0.02%
2022/08/04	0.2	153.00	0	0.00	150.50	0.2	1,054	0.02%
2022/08/01	0.1	164.00	0	0.00	165.00	0.1	1,034	0.01%
2022/07/26	0.1	173.00	0	0.00	172.50	0.1	990	0.01%
2022/07/21	0	0.00	1	179.00	175.50	-1	1,001	-0.10%
2022/07/15	1	170.50	0	0.00	170.50	1	986	0.10%
2022/07/14	1	172.50	1	175.50	174.00	0	969	0.00%
2022/07/13	1	173.00	1	173.50	173.50	0	965	0.00%
2022/07/12	1.1	172.59	1	173.00	173.00	0.1	959	0.01%
2022/06/29	0.2	180.50	0	0.00	180.50	0.2	1,061	0.02%
2022/05/16	0	0.00	0.1	178.50	180.00	-0.1	1,023	-0.01%
2022/05/09	0.1	178.00	0	0.00	175.50	0.1	981	0.01%
2022/04/11	0	0.00	3	204.50	201.50	-3	972	-0.31%
2022/03/23	0.1	190.00	0	0.00	188.50	0.1	819	0.01%
2022/03/15	0.3	183.40	0	0.00	180.00	0.3	785	0.03%
2022/03/08	0.1	189.00	0	0.00	187.00	0.1	784	0.01%
2022/03/07	0.2	196.50	0	0.00	194.50	0.2	768	0.02%
2022/03/03	1.1	206.55	0	0.00	206.50	1.1	755	0.15%
2022/02/25	0.1	209.55	0	0.00	207.00	0.1	754	0.01%
2022/01/25	0.1	213.50	0	0.00	221.50	0.1	748	0.01%
2022/01/24	0.1	224.50	0	0.00	223.50	0.1	734	0.01%
2022/01/21	0.1	229.50	0	0.00	229.00	0.1	734	0.01%
2021/12/29	0	0.00	0.4	232.00	233.50	-0.4	748	-0.05%
2021/12/24	0	0.00	1	228.50	227.50	-1	752	-0.13%
2021/12/20	0.1	215.00	0	0.00	213.50	0.1	758	0.01%
2021/12/17	0.1	218.00	0	0.00	220.00	0.1	767	0.01%
2021/12/14	0.1	220.00	0	0.00	221.50	0.1	794	0.01%
2021/12/13	0.1	224.00	0	0.00	223.00	0.1	814	0.01%
2021/12/09	0	0.00	1	231.00	229.50	-1	811	-0.12%
2021/12/02	0	203.00	0	0.00	202.00	0	768	0.00%
2021/11/30	0.1	201.50	0	0.00	203.50	0.1	779	0.01%
2021/11/26	0.2	206.84	0	0.00	206.00	0.2	756	0.03%
2021/10/05	0	0.00	1	213.50	211.00	-1	902	-0.11%
2021/10/01	0	0.00	1	212.50	211.50	-1	914	-0.11%
2021/09/29	1.1	211.40	0	0.00	215.00	1.1	928	0.12%
2021/09/27	1	217.00	0	0.00	215.00	1	932	0.11%
2021/09/23	1	217.50	0	0.00	216.00	1	953	0.10%
2021/09/07	0	0.00	0.7	211.50	213.00	-0.7	1,050	-0.07%
2021/08/16	0.1	211.00	0	0.00	210.00	0.1	1,313	0.01%
2021/08/13	0.1	219.50	0	0.00	222.50	0.1	1,314	0.01%
2021/08/09	0.1	225.00	0	0.00	225.00	0.1	1,353	0.01%
2021/08/03	0.1	226.00	0	0.00	226.50	0.1	1,390	0.01%
2021/08/02	0	227.00	0	0.00	234.00	0	1,389	0.00%
2021/07/23	1	221.00	0	0.00	224.50	1	1,359	0.07%
2021/07/22	1.2	222.04	0	0.00	221.00	1.2	1,343	0.09%
2021/07/05	0	0.00	1	248.50	244.00	-1	1,363	-0.07%
2021/05/31	1	240.00	0	0.00	241.00	1	1,185	0.08%
2021/05/27	1	239.00	3	238.50	232.00	-2	1,190	-0.17%
2021/05/10	0	0.00	0.1	212.50	210.50	-0.1	1,095	-0.01%
2021/05/03	0	0.00	1	203.50	200.50	-1	1,153	-0.09%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/27	0	0.00	1	209.50	210.00	-1	1,191	-0.08%
2021/04/26	0	0.00	3	208.00	208.00	-3	1,192	-0.25%
2021/04/22	0	204.00	0	0.00	211.00	0	1,214	0.00%
2021/04/21	0	209.00	0	0.00	204.00	0	1,230	0.00%
2021/04/20	0	213.00	0	0.00	214.00	0	1,251	0.00%
2021/03/25	0.1	187.00	0	0.00	184.00	0.1	1,198	0.00%
2021/03/03	1	195.00	1	191.50	191.00	0	1,285	0.00%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/04	0	0.00	1	200.00	197.00	-1	1,296	-0.08%
2020/12/17	0	0.00	1	200.00	202.50	-1	1,459	-0.07%
2020/12/16	0	0.00	1	203.00	204.00	-1	1,442	-0.07%
2020/12/14	1	199.50	0	0.00	200.50	1	1,418	0.07%
2020/12/07	0.1	186.00	0	0.00	185.50	0.1	1,378	0.01%
2020/11/23	0.2	193.00	0	0.00	193.00	0.2	1,445	0.01%
2020/11/19	1	192.50	2	192.00	193.00	-1	1,420	-0.07%
2020/11/16	0	0.00	1	189.50	190.00	-1	1,472	-0.07%
2020/11/12	0	0.00	0.1	188.00	189.00	-0.1	1,562	-0.01%
2020/11/11	0	0.00	1	191.50	191.00	-1	1,580	-0.06%
2020/11/10	1	187.00	6	193.00	186.50	-5	1,578	-0.32%
2020/11/05	0	0.00	1	178.50	180.00	-1	1,532	-0.07%
2020/11/03	0	0.00	1	176.00	176.50	-1	1,535	-0.07%
2020/10/30	1	174.50	0	0.00	173.00	1	1,600	0.06%
2020/10/29	1	176.50	0	0.00	173.50	1	1,591	0.06%
2020/10/27	1	178.50	1	181.00	180.50	0	1,586	0.00%
2020/10/20	0	0.00	1	179.00	178.00	-1	1,609	-0.06%
2020/10/19	0	0.00	1	177.00	177.00	-1	1,605	-0.06%
2020/10/16	1	173.50	0	0.00	175.50	1	1,596	0.06%
2020/10/12	1	175.00	2	180.25	175.00	-1	1,636	-0.06%
2020/10/08	1	177.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	1	177.00	0	0.00	176.50	1	1,634	0.06%
2020/10/06	0	0.00	3	179.00	179.00	-3	1,623	-0.18%
2020/10/05	2	175.50	2	178.00	175.00	0	1,604	0.00%
2020/09/23	0	0.00	26	177.35	178.50	-26	1,599	-1.63%
2020/09/22	0	0.00	1	170.00	172.50	-1	1,564	-0.06%
2020/09/11	1	170.00	0	0.00	168.50	1	1,717	0.06%
2020/09/09	1	166.50	1	166.50	167.00	0	1,705	0.00%
2020/09/08	1	168.00	0	0.00	169.00	1	1,700	0.06%
2020/09/02	0	0.00	1	169.00	169.00	-1	1,734	-0.06%
2020/08/27	1	176.00	0	0.00	175.00	1	1,786	0.06%
2020/08/26	2	178.75	0	0.00	178.50	2	1,782	0.11%
2020/08/25	1	182.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	10	183.00	182.00	-10	1,824	-0.55%
2020/08/21	0	0.00	5	179.00	176.00	-5	1,805	-0.28%
2020/08/19	40	174.06	1	175.50	178.00	39	1,792	2.18%
2020/08/18	3	169.50	0	0.00	170.50	3	1,765	0.17%
2020/08/11	0.1	189.00	2	192.00	189.50	-1.9	1,919	-0.10%
2020/08/06	0	0.00	0.2	192.50	193.00	-0.2	1,935	-0.01%
2020/08/05	0	0.00	1	186.50	187.50	-1	1,923	-0.05%
2020/08/03	0	0.00	3	179.00	178.00	-3	1,890	-0.16%
2020/07/31	0	0.00	1	178.00	175.50	-1	1,885	-0.05%
2020/07/21	1	177.50	0	0.00	178.00	1	2,046	0.05%
2020/07/16	1	181.50	3	183.17	181.00	-2	2,082	-0.10%
2020/07/15	0.1	176.50	2	177.00	176.50	-1.9	2,073	-0.09%
2020/07/10	1	173.50	0	0.00	172.00	1	2,124	0.05%
2020/07/09	1	174.00	1	174.00	176.00	0	2,143	0.00%
2020/07/08	2.1	169.57	0	0.00	170.00	2.1	2,124	0.10%
2020/07/07	0.1	174.00	0	0.00	173.50	0.1	2,113	0.00%
2020/07/06	0	0.00	1	175.00	174.00	-1	2,126	-0.05%
2020/07/02	1	173.50	0	0.00	175.50	1	2,174	0.05%
2020/06/30	0.1	169.00	0	0.00	166.50	0.1	2,162	0.00%
2020/06/19	1	182.50	0	0.00	179.00	1	2,131	0.05%
2020/06/18	0.1	186.50	0	0.00	186.50	0.1	2,079	0.00%
2020/06/16	0.1	190.00	0	0.00	190.00	0.1	2,114	0.00%
2020/06/08	0.1	192.00	0	0.00	192.50	0.1	2,301	0.00%
2020/05/27	0	0.00	2	190.00	191.00	-2	2,192	-0.09%
2020/05/26	0	0.00	1	186.00	191.50	-1	2,196	-0.05%
2020/05/25	1	181.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	1	182.50	3	186.67	185.00	-2	2,173	-0.09%
2020/05/21	0	0.00	1	186.50	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	1	169.00	175.00	-1	2,056	-0.05%
2020/05/15	0	0.00	2	150.50	154.50	-2	1,932	-0.10%
2020/05/12	2	156.50	0	0.00	157.50	2	1,912	0.10%
2020/05/07	0	0.00	1	166.50	166.50	-1	1,903	-0.05%
2020/05/05	1	166.50	0	0.00	166.50	1	1,887	0.05%
2020/05/04	1	165.00	0	0.00	168.00	1	1,874	0.05%
2020/04/30	4	169.50	1	171.00	171.00	3	1,862	0.16%
2020/04/28	4	160.13	2	159.75	159.00	2	1,809	0.11%
2020/04/27	0	0.00	2	153.00	154.00	-2	1,799	-0.11%
2020/04/24	1	147.00	0.4	146.00	146.00	0.6	1,764	0.04%
2020/04/23	0	0.00	1	149.50	149.00	-1	1,750	-0.06%
2020/04/22	1	144.00	1	143.50	148.00	0	1,741	0.00%
2020/04/21	3	151.50	0	0.00	149.00	3	1,730	0.17%
2020/04/20	1	155.50	0	0.00	157.00	1	1,697	0.06%
2020/04/17	0	0.00	1	147.00	146.00	-1	1,678	-0.06%
2020/04/13	0	0.00	4	138.00	139.00	-4	1,558	-0.26%
2020/04/09	1	135.50	0	0.00	135.50	1	1,531	0.07%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/30	0	0.00	1	134.00	135.50	-1	1,370	-0.07%
2020/03/26	0	0.00	1	140.00	136.50	-1	1,354	-0.07%
2020/03/25	0.1	132.50	2	132.00	132.50	-1.9	1,335	-0.14%
2020/03/24	0	0.00	13	121.31	120.50	-13	1,351	-0.96%
2020/03/23	0	0.00	1	116.50	115.50	-1	1,366	-0.07%
2020/03/19	3	118.83	1	116.50	117.00	2	1,322	0.15%
2020/03/17	2	126.50	4	131.13	130.50	-2	1,261	-0.16%
2020/03/16	0	0.00	2	133.50	132.50	-2	1,246	-0.16%
2020/03/13	5	136.10	0	0.00	140.00	5	1,217	0.41%
2020/03/12	1	150.50	0	0.00	150.50	1	1,153	0.09%
2020/03/09	1	167.50	0	0.00	166.50	1	1,077	0.09%
2020/03/05	0	0.00	3	175.50	176.50	-3	1,055	-0.28%
2020/03/02	4	168.50	0	0.00	168.50	4	1,055	0.38%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/13	0	0.00	1	181.50	181.00	-1	1,045	-0.10%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/02/05	0	0.00	1	185.50	185.00	-1	994	-0.10%
2020/01/31	1	181.00	0	0.00	183.00	1	996	0.10%
2020/01/20	0.1	191.00	0	0.00	190.00	0.1	985	0.01%
2020/01/17	0	0.00	1	190.00	189.50	-1	998	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	191.50	0	0.00	190.50	1	1,006	0.10%
2019/12/25	1	196.50	0	0.00	197.00	1	1,104	0.09%
2019/12/20	1	197.00	0.2	196.00	196.00	0.8	1,190	0.07%
2019/12/11	4	188.63	0	0.00	190.50	4	1,156	0.35%
2019/11/29	3	192.00	0	0.00	191.00	3	1,217	0.25%
2019/11/25	2	191.50	0	0.00	191.00	2	1,213	0.16%
2019/11/21	2	190.50	0	0.00	191.50	2	1,229	0.16%
2019/11/15	0.1	200.00	0	0.00	198.00	0.1	1,228	0.01%
2019/11/06	0.1	205.00	0	0.00	204.50	0.1	1,234	0.01%
2019/11/05	0	207.50	0	0.00	206.50	0	1,236	0.00%
2019/10/30	5	205.00	0	0.00	205.50	5	1,228	0.41%
2019/10/29	2	205.00	0	0.00	203.50	2	1,221	0.16%
2019/10/28	1.1	210.45	0	0.00	209.50	1.1	1,203	0.09%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/22	2	216.75	0	0.00	216.00	2	1,202	0.17%
2019/10/03	0	0.00	1	223.50	220.50	-1	1,340	-0.07%
2019/10/02	0	0.00	1	222.00	222.00	-1	1,335	-0.07%
2019/10/01	2	218.50	0	0.00	220.50	2	1,330	0.15%
2019/09/26	0	0.00	1	225.00	223.50	-1	1,313	-0.08%
2019/09/25	0	0.00	3	222.00	219.50	-3	1,285	-0.23%
2019/09/16	0	0.00	1	213.00	213.00	-1	1,300	-0.08%
2019/09/10	1	213.50	0	0.00	211.50	1	1,273	0.08%
2019/09/02	0	0.00	1	203.50	204.00	-1	1,338	-0.07%
2019/08/30	1	202.50	2	203.00	204.50	-1	1,348	-0.07%
2019/08/29	3	203.50	0	0.00	202.50	3	1,345	0.22%
2019/08/27	1	200.00	0	0.00	199.00	1	1,343	0.07%
2019/08/19	1	200.00	0	0.00	199.50	1	1,411	0.07%
2019/08/15	5	208.50	0	0.00	209.00	5	1,393	0.36%
2019/08/14	1	211.00	1	209.00	208.50	0	1,394	0.00%
2019/08/13	1	209.00	0	0.00	207.00	1	1,398	0.07%
2019/08/12	1	204.50	0	0.00	204.50	1	1,408	0.07%
2019/08/06	0	0.00	8	195.75	199.50	-8	1,419	-0.56%
2019/08/01	0	0.00	3	208.00	207.00	-3	1,415	-0.21%
2019/07/26	1	211.50	0	0.00	209.00	1	1,471	0.07%
2019/07/25	2	212.50	0	0.00	211.00	2	1,495	0.13%
2019/07/24	0	0.00	6	213.00	212.50	-6	1,495	-0.40%
2019/07/23	1	214.00	0	0.00	215.00	1	1,503	0.07%
2019/07/22	2	236.50	0	0.00	237.00	2	1,475	0.14%
2019/07/18	4	231.50	0	0.00	230.50	4	1,466	0.27%
2019/07/16	0	0.00	2	230.25	229.00	-2	1,441	-0.14%
2019/07/15	2	227.75	0	0.00	226.00	2	1,420	0.14%
2019/07/12	2	232.00	0	0.00	229.50	2	1,402	0.14%
2019/07/01	1	242.00	0	0.00	241.00	1	1,520	0.07%
2019/06/21	1	249.00	3	245.00	245.00	-2	1,496	-0.13%
2019/06/19	0	0.00	1	237.50	240.00	-1	1,400	-0.07%
2019/06/12	7	239.21	6	234.50	234.50	1	1,402	0.07%
2019/06/10	4	241.50	2	244.50	244.50	2	1,391	0.14%
2019/06/05	2	235.50	0	0.00	234.50	2	1,438	0.14%
2019/06/04	2	232.00	2	233.50	233.50	0	1,436	0.00%
2019/05/31	2	236.00	0	0.00	239.00	2	1,430	0.14%
2019/05/29	0	0.00	2	245.50	239.00	-2	1,414	-0.14%
2019/05/23	0	0.00	1	257.50	253.50	-1	1,354	-0.07%
2019/05/21	1	254.00	2	258.75	254.00	-1	1,386	-0.07%
2019/05/20	3	254.33	3	258.67	260.00	0	1,372	0.00%
2019/05/17	1	258.00	1	257.50	255.00	0	1,359	0.00%
2019/05/09	2	252.00	2	253.00	252.50	0	1,398	0.00%
2019/05/08	1	258.50	0	0.00	257.00	1	1,401	0.07%
2019/05/07	1	258.00	0	0.00	259.50	1	1,383	0.07%
2019/05/06	1	244.50	1	247.50	249.00	0	1,373	0.00%
2019/05/03	0	0.00	1	248.00	247.00	-1	1,379	-0.07%
2019/05/02	2	256.75	0	0.00	253.50	2	1,374	0.15%
2019/04/30	1	247.00	1	248.50	250.50	0	1,346	0.00%
2019/04/29	2	250.75	1	249.50	249.50	1	1,336	0.07%
2019/04/15	0	0.00	1	235.50	240.50	-1	1,484	-0.07%
2019/04/12	1	233.00	0	0.00	233.00	1	1,472	0.07%
2019/04/11	0	0.00	1	214.50	214.50	-1	1,434	-0.07%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/03/26	0	0.00	1	219.00	220.00	-1	1,453	-0.07%
2019/03/20	1	212.50	0	0.00	214.00	1	1,459	0.07%
2019/03/06	0	0.00	1	192.00	193.50	-1	1,488	-0.07%
2019/03/04	1	189.50	0	0.00	190.00	1	1,521	0.07%
2019/01/14	0	0.00	1	184.50	182.00	-1	1,659	-0.06%
2019/01/11	1	180.50	0	0.00	181.00	1	1,692	0.06%
2019/01/07	1	191.00	2	196.00	197.00	-1	1,730	-0.06%
2018/12/26	0	0.00	1	174.00	171.50	-1	1,727	-0.06%
2018/12/25	1	171.00	0	0.00	171.50	1	1,748	0.06%
2018/12/19	1	177.00	1	174.50	175.50	0	1,832	0.00%
2018/11/07	1	185.50	1	185.00	186.00	0	1,790	0.00%
2018/10/12	1	172.00	1	174.50	176.00	0	1,650	0.00%
2018/09/27	1	192.00	1	193.00	190.00	0	1,662	0.00%
2018/09/17	0	0.00	0.1	191.00	192.00	-0.1	1,737	-0.01%
2018/09/14	1	195.00	1	194.00	195.00	0	1,734	0.00%
2018/09/05	0	0.00	6	178.00	177.50	-6	1,663	-0.36%
2018/08/31	0.4	185.00	0	0.00	186.00	0.4	1,645	0.02%
2018/08/17	0	0.00	3	178.50	177.50	-3	1,578	-0.19%
2018/08/13	1	175.50	1	173.50	173.50	0	1,557	0.00%
2018/08/08	1	177.50	2	179.50	180.00	-1	1,538	-0.07%
2018/08/07	1	173.50	1	173.50	173.50	0	1,480	0.00%
2018/08/01	0.1	172.00	0	0.00	173.00	0.1	1,452	0.01%
2018/07/30	0	0.00	6.1	176.25	177.00	-6.1	1,428	-0.43%
2018/07/27	0	0.00	4	172.00	172.00	-4	1,404	-0.28%
2018/07/24	0	0.00	0.1	168.00	169.00	-0.1	1,350	-0.01%
2018/07/18	1.1	162.50	1.2	162.09	163.00	-0.1	1,183	-0.01%
2018/07/17	1	161.50	1	159.50	160.00	0	1,148	0.00%
2018/07/16	0.1	162.50	0	0.00	163.00	0.1	1,113	0.01%
2018/07/13	1	160.50	1	160.50	160.00	0	1,082	0.00%
2018/07/12	1	156.00	2	158.00	158.00	-1	1,051	-0.10%
2018/07/11	0	0.00	1	152.50	149.50	-1	1,016	-0.10%
2018/07/09	1	150.00	0	0.00	148.50	1	1,032	0.10%
2018/07/05	1	153.00	0	0.00	150.00	1	1,014	0.10%
2018/07/04	0	0.00	1	160.00	153.00	-1	1,005	-0.10%
2018/07/02	1	161.00	1	158.50	153.00	0	954	0.00%
2018/06/29	0	0.00	1	147.50	153.00	-1	902	-0.11%
2018/06/28	1	139.00	0	0.00	139.50	1	813	0.12%
2018/06/20	0	0.00	2	140.50	139.50	-2	753	-0.27%
2018/05/11	0	0.00	0.1	133.00	133.00	-0.1	630	-0.02%
2018/02/26	0.1	135.00	0	0.00	136.00	0.1	628	0.02%
2018/02/07	2	129.00	0	0.00	128.50	2	606	0.33%
2018/01/29	0.6	142.50	0	0.00	142.50	0.6	564	0.11%
2018/01/25	0.1	147.00	2	148.00	148.00	-1.9	536	-0.35%
2018/01/24	0.1	141.00	0	0.00	142.50	0.1	516	0.02%
2018/01/22	0.1	140.00	0	0.00	141.50	0.1	516	0.02%
2018/01/10	0.1	138.50	0	0.00	139.50	0.1	545	0.02%
2018/01/09	1	138.00	1	138.00	138.50	0	542	0.00%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析