裕融 (9941)-凱基-豐中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
385張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0.5	110.50	108.50	-0.5	685	-0.07%
2025/05/06	0	0.00	0.5	109.00	110.50	-0.5	692	-0.07%
2025/05/05	0	0.00	3	108.50	108.00	-3	701	-0.43%
2025/04/25	0	0.00	0.5	106.50	107.50	-0.5	744	-0.06%
2025/04/24	3	105.50	0	0.00	104.00	3	757	0.40%
2025/04/21	0.1	106.09	0	0.00	104.00	0.1	767	0.01%
2025/04/17	0.1	111.50	0.1	111.50	109.00	0.1	799	0.01%
2025/04/16	0	0.00	1	111.00	111.50	-1	846	-0.12%
2025/04/15	0.1	108.00	0	0.00	111.50	0.1	923	0.01%
2025/04/14	1	108.00	0.3	107.50	107.50	0.7	1,014	0.07%
2025/04/11	0.1	102.00	2	102.85	105.50	-2	1,107	-0.18%
2025/04/10	0	0.00	2.5	101.00	101.00	-2.5	1,273	-0.20%
2025/04/09	0.1	98.02	0	0.00	92.20	0.1	1,327	0.00%
2025/04/08	0	98.93	0	0.00	99.40	0	1,312	0.00%
2025/04/07	0	100.50	1.7	100.50	100.50	-1.7	1,296	-0.13%
2025/03/31	0.1	107.00	0	0.00	105.50	0.1	1,426	0.00%
2025/03/28	0.1	109.00	0	0.00	108.50	0.1	1,479	0.00%
2025/03/27	0	0.00	1	111.00	112.00	-1	1,546	-0.06%
2025/03/26	0.1	113.25	0	0.00	114.00	0.1	1,598	0.01%
2025/03/25	0.1	114.50	0	0.00	114.00	0.1	1,647	0.00%
2025/03/21	0	114.50	0	0.00	116.50	0	1,762	0.00%
2025/03/20	0.1	114.66	0	0.00	114.50	0.1	1,804	0.00%
2025/03/19	0	115.00	0	0.00	114.50	0	1,808	0.00%
2025/03/18	0	116.50	0	0.00	115.50	0	1,815	0.00%
2025/03/17	0	114.00	0	0.00	115.00	0	1,828	0.00%
2025/03/14	0.1	113.00	0	0.00	114.00	0.1	1,855	0.01%
2025/03/13	0	114.00	0	0.00	113.00	0	1,895	0.00%
2025/03/12	0.2	114.50	0	0.00	115.50	0.2	1,899	0.01%
2025/03/11	1	115.00	2.3	114.37	115.00	-1.3	1,892	-0.07%
2025/03/10	0.7	118.49	0	0.00	117.50	0.7	1,888	0.04%
2025/03/06	0	120.00	0.5	120.50	120.50	-0.5	1,880	-0.03%
2025/03/05	0	0.00	1.5	120.86	121.00	-1.5	1,880	-0.08%
2025/03/03	0	119.00	0	0.00	120.00	0	1,891	0.00%
2025/02/27	0	0.00	0.2	119.50	119.50	-0.2	1,894	-0.01%
2025/02/26	0.3	119.00	0	0.00	120.00	0.3	1,897	0.02%
2025/02/18	0	119.00	0	0.00	119.00	0	1,952	0.00%
2025/02/17	0.4	121.00	0	0.00	120.50	0.4	1,951	0.02%
2025/02/14	0.1	120.00	0	0.00	121.50	0.1	1,975	0.00%
2025/02/13	0.2	118.50	0	0.00	119.50	0.2	2,016	0.01%
2025/02/12	0.1	118.00	0	0.00	116.50	0.1	2,077	0.00%
2025/02/11	0.1	118.00	0	0.00	118.00	0.1	2,063	0.00%
2025/02/10	0	0.00	0.1	118.00	117.50	-0.1	2,059	0.00%
2025/02/06	0.1	116.00	0	0.00	117.50	0.1	2,059	0.00%
2025/02/04	0	116.00	21	115.64	116.50	-21	2,049	-1.02%
2025/01/22	0	0.00	7	112.71	114.00	-7	2,024	-0.35%
2025/01/21	0	113.50	0	0.00	114.00	0	2,013	0.00%
2025/01/17	7.3	115.70	0	0.00	112.50	7.3	2,016	0.36%
2025/01/16	0.1	113.50	1	112.50	113.50	-0.9	2,003	-0.04%
2025/01/13	1.1	111.05	0	0.00	110.50	1.1	1,993	0.06%
2025/01/10	0.1	112.46	0	0.00	112.00	0.1	1,986	0.01%
2025/01/09	0	0.00	1	116.50	114.50	-1	1,976	-0.05%
2025/01/08	1.1	118.86	1	120.00	123.00	0.1	1,931	0.01%
2025/01/07	0.2	122.00	0	0.00	120.00	0.2	1,853	0.01%
2025/01/06	1.1	120.02	0	0.00	120.00	1.1	1,781	0.06%
2025/01/03	1.4	112.57	40	112.00	117.50	-38.6	1,692	-2.28%
2025/01/02	40	114.00	2	113.00	114.00	38	1,526	2.49%
2024/12/31	0.1	105.00	0	0.00	104.00	0.1	1,480	0.01%
2024/12/27	1	102.50	1.1	102.00	103.50	-0.1	1,467	-0.01%
2024/12/25	0.1	101.07	0	0.00	100.50	0.1	1,443	0.01%
2024/12/24	0	102.00	0	0.00	102.00	0	1,386	0.00%
2024/12/23	0	0.00	2	102.00	101.50	-2	1,338	-0.15%
2024/12/20	1.2	102.78	0	105.50	102.00	1.1	1,262	0.09%
2024/12/19	0.1	105.00	0	0.00	105.50	0.1	1,204	0.01%
2024/12/18	0	0.00	15	104.00	105.50	-15	1,170	-1.28%
2024/12/17	0.1	102.50	0	0.00	104.50	0.1	1,121	0.00%
2024/12/16	1.2	105.00	0	0.00	104.00	1.2	1,055	0.12%
2024/12/12	0.3	111.03	0.5	111.50	112.00	-0.2	1,008	-0.02%
2024/12/11	0	0.00	0.2	110.00	110.50	-0.2	998	-0.02%
2024/12/10	0	113.50	23	112.00	112.50	-23	987	-2.33%
2024/12/09	0.6	112.16	0	0.00	111.00	0.6	981	0.06%
2024/12/06	0	117.14	1	116.00	116.00	-1	963	-0.10%
2024/12/04	0	118.00	0	0.00	118.00	0	981	0.00%
2024/12/02	0	118.50	0	0.00	118.50	0	997	0.00%
2024/11/29	1	117.00	0	0.00	117.50	1	992	0.10%
2024/11/28	0	118.00	0	0.00	117.50	0	992	0.00%
2024/11/27	1	119.50	0	0.00	119.50	1	990	0.10%
2024/11/26	0	118.00	0	0.00	117.50	0	972	0.00%
2024/11/25	1	117.51	0	0.00	118.00	1	987	0.10%
2024/11/22	1	118.50	0	0.00	118.50	1	1,005	0.10%
2024/11/18	1	117.50	0	0.00	117.50	1	997	0.10%
2024/11/15	0.4	118.94	0	0.00	117.50	0.4	984	0.04%
2024/11/14	0	118.00	0	0.00	117.00	0	977	0.00%
2024/11/13	0.1	117.32	0	0.00	118.00	0.1	973	0.01%
2024/11/12	2.4	118.95	0	0.00	118.50	2.4	954	0.25%
2024/11/11	3.1	127.82	0	0.00	126.00	3.1	899	0.35%
2024/11/08	2	139.00	0	0.00	138.50	2	843	0.24%
2024/11/06	1	138.00	0	0.00	138.00	1	866	0.12%
2024/11/05	0	139.50	0	0.00	140.50	0	875	0.00%
2024/11/04	0	139.50	0	0.00	140.50	0	894	0.00%
2024/10/30	0.1	138.50	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0	139.00	0	0.00	139.50	0	944	0.00%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/25	0	141.50	0	0.00	140.50	0	990	0.00%
2024/10/23	0	141.50	0	0.00	141.50	0	1,009	0.00%
2024/10/21	2.1	141.00	0	0.00	141.50	2.1	1,037	0.20%
2024/10/16	0	140.00	0	0.00	140.00	0	1,131	0.00%
2024/10/15	1	140.02	0	0.00	141.00	1	1,136	0.09%
2024/10/11	2.1	141.46	0	0.00	140.00	2.1	1,179	0.18%
2024/10/09	2	146.50	0	0.00	147.00	2	1,172	0.17%
2024/10/08	0	0.00	1	149.00	149.50	-1	1,178	-0.08%
2024/10/07	0	148.40	0	0.00	149.00	0	1,188	0.00%
2024/10/04	0.1	149.00	0	0.00	150.00	0.1	1,187	0.01%
2024/09/27	9	149.00	13	150.65	151.50	-4	1,220	-0.33%
2024/09/26	0	145.00	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	0.00	1	146.00	146.00	-1	1,212	-0.08%
2024/09/24	0	142.00	0	0.00	143.00	0	1,211	0.00%
2024/09/23	1	142.00	0	0.00	143.00	1	1,260	0.08%
2024/09/18	0.1	138.50	0	0.00	137.50	0.1	1,476	0.01%
2024/09/16	0.1	135.00	0	0.00	136.00	0.1	1,574	0.00%
2024/09/13	0	134.50	0	0.00	134.50	0	1,623	0.00%
2024/09/10	0.3	130.92	3.3	132.90	129.00	-3.1	1,728	-0.18%
2024/09/09	0.1	131.33	0	0.00	134.00	0.1	1,728	0.00%
2024/09/06	0	135.00	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0.1	138.56	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	0.2	139.36	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	1	143.50	0	0.00	142.50	1	1,788	0.06%
2024/09/02	2	144.25	0	0.00	143.50	2	1,798	0.11%
2024/08/30	3	143.17	0	0.00	144.00	3	1,806	0.17%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.00%
2024/08/28	0	144.71	0	0.00	144.00	0	1,835	0.00%
2024/08/27	1.3	144.69	0	0.00	144.50	1.3	1,850	0.07%
2024/08/26	0	0.00	5	149.90	150.50	-5	1,856	-0.27%
2024/08/23	0	148.00	0	0.00	148.00	0	1,893	0.00%
2024/08/22	1.1	149.50	0	0.00	148.50	1.1	2,001	0.06%
2024/08/21	1	150.00	0	0.00	150.50	1	2,009	0.05%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/19	2.1	149.27	0	0.00	149.00	2.1	2,009	0.10%
2024/08/16	1	150.00	0	0.00	150.50	1	2,021	0.05%
2024/08/15	1.1	150.96	1	150.50	148.50	0.1	2,021	0.00%
2024/08/14	0	150.50	0	0.00	152.00	0	2,021	0.00%
2024/08/13	0	151.50	0	0.00	152.00	0	2,032	0.00%
2024/08/08	0	145.50	0	0.00	146.00	0	2,050	0.00%
2024/08/07	0	0.00	0.1	143.50	149.00	-0.1	2,055	0.00%
2024/08/06	1	141.03	0	0.00	142.50	1	2,052	0.05%
2024/08/05	0	142.00	0	0.00	140.00	0	2,043	0.00%
2024/07/31	7	156.00	0	0.00	154.50	7	2,024	0.35%
2024/07/30	1	150.50	1	152.00	153.00	0	1,994	0.00%
2024/07/26	0	150.50	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	151.00	0	0.00	153.00	0	1,978	0.00%
2024/07/22	1	148.50	0	0.00	152.00	1	1,982	0.05%
2024/07/19	0	150.18	0	0.00	151.50	0	1,960	0.00%
2024/07/18	0	0.00	1	153.00	153.50	-1	1,930	-0.05%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/16	0	152.50	0	0.00	153.00	0	1,876	0.00%
2024/07/15	0	0.00	10	151.30	153.00	-10	1,874	-0.53%
2024/07/12	2.1	150.02	1	150.50	149.50	1.1	1,854	0.06%
2024/07/10	2	147.26	0	0.00	147.00	2	1,838	0.11%
2024/07/09	0.1	146.21	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	2	149.00	0	0.00	147.50	2	1,819	0.11%
2024/07/04	0	0.00	1	149.00	147.00	-1	1,835	-0.05%
2024/07/03	1	147.02	0	0.00	147.00	1	1,817	0.06%
2024/07/02	0	148.74	0	0.00	147.50	0	1,796	0.00%
2024/07/01	1	149.00	0	0.00	149.00	1	1,790	0.06%
2024/06/28	1	148.50	1	148.00	149.50	0	1,773	0.00%
2024/06/27	0	0.00	0.1	148.00	147.00	-0.1	1,759	-0.01%
2024/06/26	2	151.00	0	0.00	148.50	2	1,716	0.12%
2024/06/25	2.2	152.01	0	0.00	149.00	2.2	1,654	0.13%
2024/06/24	2	156.00	0	0.00	153.50	2	1,595	0.13%
2024/06/21	0	161.50	0	0.00	158.50	0	1,503	0.00%
2024/06/19	0.2	161.76	0.1	161.50	163.50	0.1	1,386	0.01%
2024/06/17	0.1	158.43	0	0.00	162.00	0.1	1,335	0.01%
2024/06/14	0.1	158.50	0	158.50	156.00	0.1	1,318	0.00%
2024/06/07	0	0.00	2	151.00	149.00	-2	1,266	-0.16%
2024/06/06	0	149.50	0	0.00	148.50	0	1,287	0.00%
2024/06/05	0	149.50	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0	149.50	1	150.50	150.50	-1	1,533	-0.06%
2024/05/30	0	0.00	0.1	150.00	149.50	-0.1	1,506	-0.01%
2024/05/29	0.1	152.79	0	0.00	155.00	0.1	1,492	0.01%
2024/05/28	0	154.00	4	150.67	154.50	-4	1,436	-0.28%
2024/05/27	0	140.50	0	0.00	140.50	0	1,330	0.00%
2024/05/24	1	141.50	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0.1	141.50	3.6	140.58	141.50	-3.5	1,360	-0.26%
2024/05/20	0.1	142.50	3	142.00	142.50	-3	1,334	-0.22%
2024/05/17	2.1	139.79	0	0.00	141.50	2.1	1,334	0.15%
2024/05/16	2.1	141.48	0	0.00	141.50	2.1	1,321	0.16%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.00%
2024/05/14	0.1	144.50	2.8	144.50	144.50	-2.7	1,369	-0.20%