裕融 (9941)-凱基-豐中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
102.0
漲跌
▼3.5
漲幅
-3.32%
成交量
4,395張
產業
上市其他類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.2	102.78	0	105.50	102.00	1.1	1,262	0.09%
2024/12/19	0.1	105.00	0	0.00	105.50	0.1	1,204	0.01%
2024/12/18	0	0.00	15	104.00	105.50	-15	1,170	-1.28%
2024/12/17	0.1	102.50	0	0.00	104.50	0.1	1,121	0.00%
2024/12/16	1.2	105.00	0	0.00	104.00	1.2	1,055	0.12%
2024/12/12	0.3	111.03	0.5	111.50	112.00	-0.2	1,008	-0.02%
2024/12/11	0	0.00	0.2	110.00	110.50	-0.2	998	-0.02%
2024/12/10	0	113.50	23	112.00	112.50	-23	987	-2.33%
2024/12/09	0.6	112.16	0	0.00	111.00	0.6	981	0.06%
2024/12/06	0	117.14	1	116.00	116.00	-1	963	-0.10%
2024/12/04	0	118.00	0	0.00	118.00	0	981	0.00%
2024/12/02	0	118.50	0	0.00	118.50	0	997	0.00%
2024/11/29	1	117.00	0	0.00	117.50	1	992	0.10%
2024/11/28	0	118.00	0	0.00	117.50	0	992	0.00%
2024/11/27	1	119.50	0	0.00	119.50	1	990	0.10%
2024/11/26	0	118.00	0	0.00	117.50	0	972	0.00%
2024/11/25	1	117.51	0	0.00	118.00	1	987	0.10%
2024/11/22	1	118.50	0	0.00	118.50	1	1,005	0.10%
2024/11/18	1	117.50	0	0.00	117.50	1	997	0.10%
2024/11/15	0.4	118.94	0	0.00	117.50	0.4	984	0.04%
2024/11/14	0	118.00	0	0.00	117.00	0	977	0.00%
2024/11/13	0.1	117.32	0	0.00	118.00	0.1	973	0.01%
2024/11/12	2.4	118.95	0	0.00	118.50	2.4	954	0.25%
2024/11/11	3.1	127.82	0	0.00	126.00	3.1	899	0.35%
2024/11/08	2	139.00	0	0.00	138.50	2	843	0.24%
2024/11/06	1	138.00	0	0.00	138.00	1	866	0.12%
2024/11/05	0	139.50	0	0.00	140.50	0	875	0.00%
2024/11/04	0	139.50	0	0.00	140.50	0	894	0.00%
2024/10/30	0.1	138.50	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0	139.00	0	0.00	139.50	0	944	0.00%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/25	0	141.50	0	0.00	140.50	0	990	0.00%
2024/10/23	0	141.50	0	0.00	141.50	0	1,009	0.00%
2024/10/21	2.1	141.00	0	0.00	141.50	2.1	1,037	0.20%
2024/10/16	0	140.00	0	0.00	140.00	0	1,131	0.00%
2024/10/15	1	140.02	0	0.00	141.00	1	1,136	0.09%
2024/10/11	2.1	141.46	0	0.00	140.00	2.1	1,179	0.18%
2024/10/09	2	146.50	0	0.00	147.00	2	1,172	0.17%
2024/10/08	0	0.00	1	149.00	149.50	-1	1,178	-0.08%
2024/10/07	0	148.40	0	0.00	149.00	0	1,188	0.00%
2024/10/04	0.1	149.00	0	0.00	150.00	0.1	1,187	0.01%
2024/09/27	9	149.00	13	150.65	151.50	-4	1,220	-0.33%
2024/09/26	0	145.00	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	0.00	1	146.00	146.00	-1	1,212	-0.08%
2024/09/24	0	142.00	0	0.00	143.00	0	1,211	0.00%
2024/09/23	1	142.00	0	0.00	143.00	1	1,260	0.08%
2024/09/18	0.1	138.50	0	0.00	137.50	0.1	1,476	0.01%
2024/09/16	0.1	135.00	0	0.00	136.00	0.1	1,574	0.00%
2024/09/13	0	134.50	0	0.00	134.50	0	1,623	0.00%
2024/09/10	0.3	130.92	3.3	132.90	129.00	-3.1	1,728	-0.18%
2024/09/09	0.1	131.33	0	0.00	134.00	0.1	1,728	0.00%
2024/09/06	0	135.00	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0.1	138.56	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	0.2	139.36	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	1	143.50	0	0.00	142.50	1	1,788	0.06%
2024/09/02	2	144.25	0	0.00	143.50	2	1,798	0.11%
2024/08/30	3	143.17	0	0.00	144.00	3	1,806	0.17%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.00%
2024/08/28	0	144.71	0	0.00	144.00	0	1,835	0.00%
2024/08/27	1.3	144.69	0	0.00	144.50	1.3	1,850	0.07%
2024/08/26	0	0.00	5	149.90	150.50	-5	1,856	-0.27%
2024/08/23	0	148.00	0	0.00	148.00	0	1,893	0.00%
2024/08/22	1.1	149.50	0	0.00	148.50	1.1	2,001	0.06%
2024/08/21	1	150.00	0	0.00	150.50	1	2,009	0.05%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/19	2.1	149.27	0	0.00	149.00	2.1	2,009	0.10%
2024/08/16	1	150.00	0	0.00	150.50	1	2,021	0.05%
2024/08/15	1.1	150.96	1	150.50	148.50	0.1	2,021	0.00%
2024/08/14	0	150.50	0	0.00	152.00	0	2,021	0.00%
2024/08/13	0	151.50	0	0.00	152.00	0	2,032	0.00%
2024/08/08	0	145.50	0	0.00	146.00	0	2,050	0.00%
2024/08/07	0	0.00	0.1	143.50	149.00	-0.1	2,055	0.00%
2024/08/06	1	141.03	0	0.00	142.50	1	2,052	0.05%
2024/08/05	0	142.00	0	0.00	140.00	0	2,043	0.00%
2024/07/31	7	156.00	0	0.00	154.50	7	2,024	0.35%
2024/07/30	1	150.50	1	152.00	153.00	0	1,994	0.00%
2024/07/26	0	150.50	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	151.00	0	0.00	153.00	0	1,978	0.00%
2024/07/22	1	148.50	0	0.00	152.00	1	1,982	0.05%
2024/07/19	0	150.18	0	0.00	151.50	0	1,960	0.00%
2024/07/18	0	0.00	1	153.00	153.50	-1	1,930	-0.05%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/16	0	152.50	0	0.00	153.00	0	1,876	0.00%
2024/07/15	0	0.00	10	151.30	153.00	-10	1,874	-0.53%
2024/07/12	2.1	150.02	1	150.50	149.50	1.1	1,854	0.06%
2024/07/10	2	147.26	0	0.00	147.00	2	1,838	0.11%
2024/07/09	0.1	146.21	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	2	149.00	0	0.00	147.50	2	1,819	0.11%
2024/07/04	0	0.00	1	149.00	147.00	-1	1,835	-0.05%
2024/07/03	1	147.02	0	0.00	147.00	1	1,817	0.06%
2024/07/02	0	148.74	0	0.00	147.50	0	1,796	0.00%
2024/07/01	1	149.00	0	0.00	149.00	1	1,790	0.06%
2024/06/28	1	148.50	1	148.00	149.50	0	1,773	0.00%
2024/06/27	0	0.00	0.1	148.00	147.00	-0.1	1,759	-0.01%
2024/06/26	2	151.00	0	0.00	148.50	2	1,716	0.12%
2024/06/25	2.2	152.01	0	0.00	149.00	2.2	1,654	0.13%
2024/06/24	2	156.00	0	0.00	153.50	2	1,595	0.13%
2024/06/21	0	161.50	0	0.00	158.50	0	1,503	0.00%
2024/06/19	0.2	161.76	0.1	161.50	163.50	0.1	1,386	0.01%
2024/06/17	0.1	158.43	0	0.00	162.00	0.1	1,335	0.01%
2024/06/14	0.1	158.50	0	158.50	156.00	0.1	1,318	0.00%
2024/06/07	0	0.00	2	151.00	149.00	-2	1,266	-0.16%
2024/06/06	0	149.50	0	0.00	148.50	0	1,287	0.00%
2024/06/05	0	149.50	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0	149.50	1	150.50	150.50	-1	1,533	-0.06%
2024/05/30	0	0.00	0.1	150.00	149.50	-0.1	1,506	-0.01%
2024/05/29	0.1	152.79	0	0.00	155.00	0.1	1,492	0.01%
2024/05/28	0	154.00	4	150.67	154.50	-4	1,436	-0.28%
2024/05/27	0	140.50	0	0.00	140.50	0	1,330	0.00%
2024/05/24	1	141.50	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0.1	141.50	3.6	140.58	141.50	-3.5	1,360	-0.26%
2024/05/20	0.1	142.50	3	142.00	142.50	-3	1,334	-0.22%
2024/05/17	2.1	139.79	0	0.00	141.50	2.1	1,334	0.15%
2024/05/16	2.1	141.48	0	0.00	141.50	2.1	1,321	0.16%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.00%
2024/05/14	0.1	144.50	2.8	144.50	144.50	-2.7	1,369	-0.20%
2024/05/10	1	144.51	0	0.00	145.00	1	1,358	0.08%
2024/05/09	1	145.50	0	0.00	145.00	1	1,348	0.07%
2024/05/08	2	146.00	0	0.00	148.00	2	1,344	0.15%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	148.00	0	0.00	149.00	0	1,316	0.00%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/26	0	147.50	0	0.00	146.00	0	1,297	0.00%
2024/04/24	0	148.50	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0.2	145.55	0.1	146.00	146.00	0.1	1,306	0.01%
2024/04/18	0	146.71	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	147.00	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.1	146.58	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0.2	149.67	0	0.00	149.00	0.2	1,310	0.01%
2024/04/12	0	150.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	0	149.50	2	149.00	149.50	-2	1,295	-0.15%
2024/04/10	1	150.00	0.1	151.00	149.50	0.9	1,289	0.07%
2024/04/09	1	147.99	0	0.00	147.00	1	1,274	0.08%
2024/04/08	1.1	146.50	0	0.00	146.50	1.1	1,272	0.08%
2024/04/03	0.8	147.00	0	0.00	146.50	0.8	1,269	0.06%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	5	147.50	0	0.00	147.50	5	1,253	0.40%
2024/03/29	0	145.50	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	145.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	1	145.53	0	0.00	145.50	1	1,206	0.09%
2024/03/25	0.1	145.50	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	3.1	147.26	0	0.00	146.50	3.1	1,182	0.26%
2024/03/21	10	150.00	0	0.00	149.50	10	1,165	0.86%
2024/03/20	0	148.50	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0	148.50	0.2	148.50	147.50	-0.2	1,153	-0.02%
2024/03/15	0	148.75	0	0.00	149.50	0	1,127	0.00%
2024/03/13	3	150.50	1	150.00	151.00	2	1,095	0.19%
2024/03/12	1.4	147.24	2	148.00	152.50	-0.6	1,059	-0.06%
2024/03/11	2.5	144.31	0	0.00	145.50	2.5	1,021	0.24%
2024/03/08	5.5	149.10	2	148.50	148.00	3.5	958	0.36%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/06	1	164.01	0	0.00	165.00	1	764	0.13%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0.1	164.90	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	1	164.00	1	163.00	165.50	0	770	0.00%
2024/02/27	0.1	164.18	0	0.00	163.50	0.1	764	0.02%
2024/02/26	0.2	165.50	0	0.00	165.00	0.2	748	0.03%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	1	170.00	0	0.00	170.00	1	716	0.14%
2024/02/21	1	169.51	0	0.00	170.00	1	712	0.14%
2024/02/20	0	169.72	0	0.00	169.00	0	712	0.00%
2024/02/19	5	169.00	1	168.50	169.50	4	704	0.57%
2024/02/16	2.3	165.04	1	164.00	166.00	1.3	698	0.18%
2024/02/15	2.2	165.85	1.6	166.71	166.50	0.6	675	0.09%
2024/02/05	0	175.50	37	175.19	175.50	-37	615	-6.01%
2024/02/01	2	175.25	0	0.00	175.00	2	614	0.33%
2024/01/31	0.1	175.00	5	174.50	174.50	-4.9	612	-0.81%
2024/01/30	0.1	176.55	0	0.00	175.50	0.1	606	0.02%
2024/01/25	0	177.00	0	0.00	176.50	0	611	0.00%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/23	0	176.50	0.1	176.00	175.00	-0.1	607	-0.02%
2024/01/22	2	177.50	0.1	177.00	176.50	1.9	599	0.32%
2024/01/19	1	177.00	0	0.00	178.00	1	592	0.17%
2024/01/17	0.6	176.92	0	0.00	176.00	0.6	585	0.11%
2024/01/16	1	178.02	1	177.00	178.00	0	568	0.00%
2024/01/15	0	181.50	0	0.00	179.00	0	558	0.00%
2024/01/12	1	179.51	0	0.00	180.00	1	558	0.18%
2024/01/11	0	180.50	0	0.00	179.00	0	551	0.00%
2024/01/10	2.3	179.38	6.1	180.26	180.50	-3.8	539	-0.71%
2024/01/04	0	0.00	0.2	187.00	186.00	-0.2	501	-0.04%
2024/01/03	0.3	186.84	8.6	186.59	187.00	-8.3	501	-1.65%
2023/12/29	0	0.00	0.1	185.00	186.00	-0.1	479	-0.02%
2023/12/28	7.7	184.54	0	0.00	185.00	7.7	480	1.60%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.62	0	0.00	183.00	0	494	0.01%
2023/12/22	0	183.58	1	182.50	182.50	-1	496	-0.19%
2023/12/21	0	183.50	0	0.00	183.50	0	494	0.00%
2023/12/20	4	184.13	0	0.00	184.00	4	492	0.81%
2023/12/19	0	185.50	0.2	185.50	185.00	-0.2	491	-0.04%
2023/12/18	3	187.00	0.1	187.00	186.00	2.9	498	0.58%
2023/12/15	0	186.50	2	186.50	186.50	-2	501	-0.40%
2023/12/14	2	184.01	0	0.00	184.50	2	496	0.40%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.01%
2023/12/12	0.1	185.00	0.1	185.00	184.00	0	486	0.00%
2023/12/11	2	184.50	0	0.00	184.50	2	489	0.41%
2023/12/06	0.2	187.50	2	188.00	187.00	-1.8	483	-0.37%
2023/12/05	1	187.00	0.2	187.50	187.00	0.8	485	0.16%
2023/12/04	0	0.00	1	188.00	189.00	-1	482	-0.21%
2023/12/01	0	0.00	2	188.00	189.00	-2	483	-0.41%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.01%
2023/11/27	0	0.00	0.1	189.00	186.50	-0.1	475	-0.02%
2023/11/21	0	0.00	2	184.50	184.50	-2	474	-0.42%
2023/11/20	0.1	184.00	0	0.00	184.00	0.1	480	0.02%
2023/11/17	2	185.00	0	0.00	184.50	2	480	0.42%
2023/11/16	0	0.00	0.2	185.00	185.00	-0.2	481	-0.04%
2023/11/15	0	185.50	0.1	185.00	185.50	-0.1	486	-0.01%
2023/11/14	0.2	184.00	0	0.00	184.00	0.2	488	0.04%
2023/11/10	0	185.00	0	0.00	183.50	0	499	0.01%
2023/11/07	1	184.50	0	0.00	184.50	1	542	0.18%
2023/11/06	0	183.50	0	0.00	186.00	0	550	0.01%
2023/11/02	0	183.00	0	0.00	182.00	0	555	0.00%
2023/10/20	2	179.50	0	0.00	180.50	2	701	0.28%
2023/10/16	1	185.00	0	0.00	184.50	1	767	0.13%
2023/10/13	0	0.00	0	186.00	186.00	0	779	0.00%
2023/10/12	0	0.00	5	183.80	185.00	-5	789	-0.63%
2023/10/11	0.2	182.00	0	0.00	182.50	0.2	798	0.03%
2023/10/05	0	0.00	1	180.50	180.00	-1	822	-0.12%
2023/10/02	1	183.00	0	0.00	182.50	1	841	0.12%
2023/09/28	0	0.00	1	183.00	183.50	-1	846	-0.12%
2023/09/25	0	181.00	0	0.00	181.50	0	892	0.00%
2023/09/21	3.1	178.01	0	0.00	178.00	3.1	891	0.34%
2023/09/19	1	182.00	0	0.00	182.00	1	888	0.11%
2023/09/15	0	0.00	0	182.00	182.00	0	903	0.00%
2023/09/14	0	0.00	1.1	182.86	182.50	-1.1	903	-0.12%
2023/09/13	0	0.00	1	179.50	179.50	-1	907	-0.11%
2023/09/11	0	177.50	0	0.00	176.00	0	924	0.00%
2023/09/05	1	182.50	0	0.00	182.00	1	927	0.11%
2023/09/04	1	183.00	0	0.00	183.00	1	926	0.11%
2023/08/31	1.1	178.55	0	0.00	178.00	1.1	928	0.12%
2023/08/30	0	178.00	0	0.00	178.00	0	928	0.00%
2023/08/29	2	178.75	1	178.00	178.50	1	924	0.11%
2023/08/25	1.1	177.68	4	177.25	176.00	-2.9	920	-0.31%
2023/08/24	1	174.00	0	0.00	177.00	1	913	0.11%
2023/08/23	0	174.00	0.2	174.50	173.50	-0.2	910	-0.02%
2023/08/22	0.3	174.50	0	0.00	173.50	0.3	913	0.03%
2023/08/21	3	172.01	0	0.00	173.00	3	911	0.33%
2023/08/18	2	174.00	1	173.00	174.00	1	912	0.11%
2023/08/17	1	176.50	0	0.00	177.00	1	911	0.11%
2023/08/16	1.4	171.18	0.4	171.00	172.50	1	910	0.11%
2023/08/15	1.1	175.45	2	174.25	174.00	-0.9	903	-0.10%
2023/08/14	0.6	176.28	0	0.00	176.00	0.6	911	0.06%
2023/08/11	0.1	183.00	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.3	183.95	0	0.00	182.50	0.3	884	0.03%
2023/08/09	0.2	185.00	0	0.00	184.00	0.2	891	0.02%
2023/08/08	1	186.00	0	0.00	184.50	1	891	0.11%
2023/08/07	0	0.00	1	184.50	185.00	-1	905	-0.11%
2023/08/04	4.1	188.63	0.2	189.00	187.50	3.9	916	0.43%
2023/08/02	0.3	190.50	0.1	191.50	191.00	0.2	920	0.02%
2023/08/01	0.1	191.10	0	0.00	192.00	0.1	915	0.01%
2023/07/31	1	193.50	0	0.00	189.50	1	927	0.11%
2023/07/27	1.1	195.06	0	197.50	194.50	1	910	0.11%
2023/07/26	6	197.50	1	198.48	196.50	5	909	0.54%
2023/07/25	9.4	190.84	0	0.00	194.50	9.4	889	1.05%
2023/07/24	1	214.52	8	213.50	212.50	-7	848	-0.82%
2023/07/20	0	0.00	0	215.50	218.50	0	832	0.00%
2023/07/10	1	207.50	0	0.00	207.00	1	792	0.13%
2023/07/05	0	208.00	0	0.00	210.00	0	822	0.00%
2023/07/04	0	207.50	0	0.00	206.50	0	801	0.00%
2023/07/03	0	0.00	0	202.00	203.00	0	787	0.00%
2023/06/29	0	0.00	1	198.50	198.00	-1	793	-0.13%
2023/06/26	0.1	197.00	0	0.00	194.00	0.1	804	0.01%
2023/06/07	0.1	200.50	0	0.00	200.50	0.1	886	0.01%
2023/06/02	0	196.50	0.5	196.00	195.00	-0.5	917	-0.05%
2023/05/31	0.1	194.50	0	0.00	195.00	0.1	949	0.01%
2023/05/30	0	0.00	0.5	194.00	194.50	-0.5	963	-0.05%
2023/05/29	0	0.00	0.2	197.00	195.50	-0.2	977	-0.02%
2023/05/22	0	193.50	0	0.00	196.50	0	987	0.00%
2023/05/19	0	0.00	0.1	193.00	193.50	-0.1	982	-0.01%
2023/05/17	0	0.00	2	190.50	192.00	-2	979	-0.20%
2023/05/15	0	188.75	0	0.00	188.50	0	977	0.00%
2023/05/11	0.2	191.00	0	0.00	191.00	0.2	969	0.02%
2023/05/10	0.2	191.00	0	0.00	191.00	0.2	956	0.02%
2023/05/09	0.9	194.67	1	195.00	195.50	-0.1	940	-0.01%
2023/05/08	0.3	191.67	0	0.00	192.50	0.3	930	0.03%
2023/05/05	0.5	191.00	0	0.00	190.00	0.5	923	0.05%
2023/05/04	0	0.00	1	188.00	188.00	-1	914	-0.11%
2023/05/02	0.1	188.00	0	0.00	187.50	0.1	951	0.01%
2023/04/27	2	182.00	0	183.00	182.00	2	961	0.21%
2023/04/25	0	182.50	0	0.00	182.00	0	970	0.00%
2023/04/21	0.1	183.50	0	0.00	182.50	0.1	1,031	0.01%
2023/04/19	1	188.50	0	0.00	186.50	1	1,027	0.10%
2023/04/17	1.1	184.51	0	0.00	185.00	1.1	1,029	0.10%
2023/04/14	0	184.50	0.1	184.00	184.50	-0.1	1,032	-0.01%
2023/04/13	0	184.00	0	0.00	184.50	0	1,013	0.00%
2023/04/12	1	185.01	1	187.50	184.50	0	1,011	0.00%
2023/04/11	0	181.50	0.2	184.00	185.00	-0.2	1,004	-0.02%
2023/04/10	0	179.00	0	0.00	178.50	0	976	0.00%
2023/04/06	0.1	179.34	2	178.50	178.50	-1.9	975	-0.20%
2023/03/31	1	180.00	0	0.00	179.50	1	969	0.10%
2023/03/22	0	0.00	0.1	176.00	176.50	-0.1	953	-0.01%
2023/03/17	1	173.00	1	173.50	172.50	0	936	0.00%
2023/03/16	0.1	173.63	2	171.50	172.00	-1.9	932	-0.21%
2023/03/14	0.1	177.08	2.2	178.05	175.50	-2.1	912	-0.23%
2023/03/13	3	177.17	0	0.00	179.50	3	893	0.34%
2023/03/10	0.1	180.50	0	0.00	179.00	0.1	878	0.01%
2023/03/09	0	0.00	0.5	180.50	180.00	-0.5	868	-0.06%
2023/03/07	2	180.00	0	0.00	182.00	2	899	0.22%
2023/03/06	1.1	175.64	1.1	177.84	178.50	-0.1	878	-0.01%
2023/03/03	0	0.00	2.2	175.03	175.50	-2.2	866	-0.25%
2023/03/02	2.2	176.05	0	0.00	175.50	2.2	854	0.26%
2023/03/01	0	172.50	1	173.00	173.50	-1	840	-0.12%
2023/02/23	2	170.00	0	0.00	170.00	2	821	0.24%
2023/02/22	0.2	168.91	2	168.00	169.00	-1.8	821	-0.22%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/16	0	0.00	1	168.50	169.50	-1	846	-0.12%
2023/02/15	0.1	170.00	1	171.00	169.00	-0.9	847	-0.11%
2023/02/14	0	171.00	2	170.50	170.50	-2	840	-0.23%
2023/02/09	1.1	173.00	0	0.00	172.00	1.1	854	0.12%
2023/02/06	1	168.50	0.1	170.05	171.50	0.9	843	0.11%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/01	1	173.00	2	171.00	172.50	-1	866	-0.12%
2023/01/31	0	0.00	0	166.50	166.50	0	850	0.00%
2023/01/17	0	0.00	2	162.75	163.00	-2	833	-0.24%
2023/01/16	0	0.00	1	163.00	163.00	-1	834	-0.12%
2023/01/13	0	163.50	5	163.80	162.00	-5	837	-0.60%
2023/01/12	1	166.50	0	0.00	165.00	1	865	0.12%
2023/01/11	0	0.00	2	165.00	164.50	-2	835	-0.24%
2023/01/10	0	0.00	2	161.00	160.50	-2	802	-0.25%
2023/01/05	0	0.00	4.1	160.38	160.50	-4.1	835	-0.49%
2023/01/03	0	155.50	1	156.00	156.00	-1	841	-0.11%
2022/12/29	1	150.00	0	0.00	153.00	1	843	0.12%
2022/12/28	0	154.38	0	0.00	153.00	0	849	0.00%
2022/12/21	1	154.04	0	0.00	155.00	1	917	0.11%
2022/12/20	0	155.88	0	0.00	153.00	0	935	0.00%
2022/12/19	0	159.00	0	0.00	158.00	0	947	0.00%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/06	0	159.00	0	0.00	158.00	0	953	0.00%
2022/12/05	0	161.00	0	0.00	160.00	0	953	0.00%
2022/12/01	0.1	159.94	0	0.00	159.50	0.1	962	0.01%
2022/11/30	0.1	157.38	0.1	160.00	160.00	0	947	0.00%
2022/11/28	0.2	153.00	0	0.00	153.00	0.2	939	0.02%
2022/11/25	0	0.00	0.3	152.50	152.50	-0.3	969	-0.03%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/22	0.2	151.00	0	150.00	150.00	0.2	1,101	0.02%
2022/11/21	1	149.00	0	0.00	148.00	1	1,108	0.09%
2022/11/18	0	149.13	0	0.00	148.50	0	1,129	0.00%
2022/11/17	0	147.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0	150.00	0	0.00	147.50	0	1,172	0.00%
2022/11/15	0.1	151.50	0.1	151.00	151.50	0	1,178	0.00%
2022/11/14	0	0.00	2	151.75	151.50	-2	1,181	-0.17%
2022/11/11	0	0.00	0.1	146.60	146.00	-0.1	1,156	0.00%
2022/11/07	0	0.00	2	142.50	143.00	-2	1,158	-0.17%
2022/11/04	0.1	139.00	0	0.00	140.00	0.1	1,165	0.00%
2022/11/03	1.1	135.22	0	0.00	138.50	1.1	1,160	0.09%
2022/11/02	1	137.00	0	0.00	137.00	1	1,164	0.09%
2022/11/01	4	137.50	0	0.00	137.50	4	1,167	0.34%
2022/10/27	1	130.50	0	0.00	132.00	1	1,148	0.09%
2022/10/25	1	125.99	0	0.00	126.00	1	1,138	0.09%
2022/10/24	1.1	128.07	0	0.00	128.00	1.1	1,142	0.09%
2022/10/21	2.1	126.38	1	130.00	129.00	1.1	1,146	0.09%
2022/10/20	0.1	127.74	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0	134.00	0	0.00	132.50	0	1,133	0.00%
2022/10/17	1	131.50	0	0.00	132.50	1	1,172	0.09%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/13	0.2	133.03	0	0.00	131.00	0.2	1,190	0.01%
2022/10/12	0.1	137.88	1	134.50	138.00	-0.9	1,166	-0.08%
2022/10/11	0.3	141.23	0	0.00	139.50	0.3	1,154	0.03%
2022/10/07	1	146.00	1	145.50	146.00	0	1,145	0.00%
2022/10/05	3	146.50	0	0.00	146.00	3	1,145	0.26%
2022/10/04	33	141.35	0	0.00	143.50	33	1,135	2.91%
2022/10/03	0	0.00	36	140.93	140.00	-36	1,129	-3.19%
2022/09/30	0	0.00	5	142.00	143.50	-5	1,123	-0.45%
2022/09/29	0	0.00	2	144.50	145.00	-2	1,108	-0.18%
2022/09/28	0.1	145.90	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	1.2	148.56	0	0.00	149.00	1.2	1,085	0.11%
2022/09/26	4.1	151.76	0	0.00	150.50	4.1	1,074	0.38%
2022/09/21	0.1	155.34	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	0.1	156.00	0	0.00	156.00	0.1	1,079	0.01%
2022/09/16	0	158.09	0.1	158.50	157.00	-0.1	1,078	-0.01%
2022/09/15	0.1	158.92	0	0.00	158.50	0.1	1,080	0.01%
2022/09/14	0	157.00	0	0.00	156.00	0	1,076	0.00%
2022/09/13	1	158.50	2	159.00	158.50	-1	1,077	-0.09%
2022/09/08	0.1	155.13	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	1	155.00	0	0.00	153.00	1	1,072	0.09%
2022/09/06	0.1	155.50	0	0.00	155.00	0.1	1,055	0.00%
2022/09/05	1	155.53	0	0.00	156.00	1	1,052	0.10%
2022/09/02	0.2	155.60	0	0.00	156.00	0.2	1,046	0.02%
2022/09/01	3	159.17	0	0.00	158.50	3	1,009	0.30%
2022/08/31	3.2	161.09	0	0.00	162.00	3.2	974	0.33%
2022/08/30	0	167.00	0	0.00	167.00	0	846	0.00%
2022/08/25	0	170.00	0	0.00	170.50	0	825	0.00%
2022/08/24	0.2	161.60	0	0.00	164.50	0.2	804	0.03%
2022/08/23	0.1	168.00	0	0.00	165.00	0.1	778	0.01%
2022/08/22	1.1	169.53	0	0.00	169.00	1.1	764	0.14%
2022/08/19	0.1	175.00	1	175.00	173.50	-1	747	-0.13%
2022/08/18	2.1	176.26	0.1	176.50	176.00	2	737	0.27%
2022/08/17	0	176.00	0.8	176.50	175.50	-0.7	736	-0.10%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/15	0	179.50	1	179.00	178.50	-1	722	-0.13%
2022/08/12	2.3	180.17	0	0.00	179.50	2.3	721	0.31%
2022/08/11	1	181.00	0	0.00	182.00	1	718	0.14%
2022/08/09	2	179.75	0	0.00	179.50	2	716	0.28%
2022/08/08	1	178.00	0	0.00	178.00	1	718	0.14%
2022/08/05	2	178.50	0.2	180.00	180.00	1.8	730	0.25%
2022/08/04	1	175.00	0	0.00	176.50	1	745	0.13%
2022/08/03	0	176.50	5	176.00	175.50	-5	754	-0.66%
2022/08/02	0	178.50	0.1	180.00	178.50	-0.1	760	-0.01%
2022/08/01	0.1	179.92	0	0.00	179.50	0.1	778	0.02%
2022/07/28	0.2	177.06	0	0.00	176.50	0.2	779	0.02%
2022/07/27	0.2	179.50	0	0.00	178.50	0.2	769	0.03%
2022/07/26	6.2	176.43	1	179.00	179.50	5.2	763	0.67%
2022/07/25	25	209.00	0	211.00	214.00	25	734	3.40%
2022/07/22	2	205.25	6	206.50	208.00	-4	710	-0.56%
2022/07/21	2	201.75	0	0.00	205.00	2	725	0.28%
2022/07/20	1	207.50	0	0.00	208.00	1	716	0.14%
2022/07/15	0	0.00	25	209.00	209.00	-25	733	-3.41%
2022/07/14	1	211.50	0	0.00	212.00	1	737	0.14%
2022/07/12	24	205.00	0	0.00	202.50	24	747	3.21%
2022/07/11	0	0.00	2	205.00	206.50	-2	747	-0.27%
2022/07/06	0.1	200.00	0	0.00	199.50	0.1	747	0.01%
2022/07/05	0	0.00	25	200.00	204.00	-25	747	-3.34%
2022/07/04	27.1	202.31	1	202.00	200.50	26.1	760	3.43%
2022/07/01	1.2	202.94	0	0.00	203.00	1.2	758	0.16%
2022/06/30	1	217.00	0	0.00	214.50	1	735	0.14%
2022/06/22	0.1	213.00	25	213.10	214.00	-25	719	-3.47%
2022/06/21	25	214.82	0	0.00	217.50	25	717	3.48%
2022/06/16	0.1	216.50	25	215.00	215.00	-25	731	-3.41%
2022/06/13	1.1	216.02	0	0.00	215.50	1.1	764	0.14%
2022/06/09	1	221.00	0	0.00	220.50	1	787	0.13%
2022/06/07	1	218.00	0	0.00	218.50	1	828	0.12%
2022/06/06	7	216.50	0	0.00	216.00	7	836	0.84%
2022/05/27	25	214.80	0	0.00	216.00	25	881	2.84%
2022/05/24	0.1	213.75	25	213.00	211.50	-24.9	909	-2.74%
2022/05/23	0	0.00	0	215.00	216.00	0	914	0.00%
2022/05/18	25	213.60	0	0.00	217.50	25	923	2.71%
2022/05/17	1	209.50	0	0.00	212.00	1	919	0.11%
2022/05/16	1	207.50	26	205.00	208.00	-25	924	-2.70%
2022/05/13	26	200.00	0	0.00	204.00	26	919	2.83%
2022/05/12	5.2	202.61	0	0.00	198.00	5.2	907	0.57%
2022/05/11	0.2	210.11	25	207.50	207.00	-24.8	882	-2.81%
2022/05/10	25.2	211.63	0	0.00	214.00	25.2	877	2.87%
2022/05/09	0	213.00	25	215.00	212.00	-25	861	-2.90%
2022/05/06	0.1	221.28	0	0.00	222.00	0.1	840	0.01%
2022/05/04	0	0.00	0	230.00	228.50	0	826	0.00%
2022/04/28	1	227.00	0	0.00	227.50	1	829	0.12%
2022/04/27	26.1	229.72	2	228.50	225.50	24.1	821	2.93%
2022/04/25	0.3	247.00	25	243.74	244.00	-24.7	792	-3.12%
2022/04/22	1	252.00	0	0.00	253.50	1	765	0.13%
2022/04/21	2	250.03	0	0.00	249.50	2	777	0.26%
2022/04/20	2	247.00	0	0.00	248.50	2	785	0.25%
2022/04/19	0	243.00	0	0.00	241.00	0	789	0.00%
2022/04/18	0	0.00	0	243.50	244.50	0	786	0.00%
2022/04/14	0	239.50	0	0.00	240.00	0	775	0.00%
2022/04/13	0	237.00	0	0.00	237.00	0	772	0.00%
2022/04/07	8	232.50	0	0.00	232.00	8	752	1.06%
2022/03/29	0	227.00	0	0.00	226.00	0	727	0.00%
2022/03/28	8	225.88	0	0.00	228.00	8	722	1.11%
2022/03/24	24	231.73	0	0.00	230.50	24	714	3.36%
2022/03/21	0	0.00	1.2	227.50	227.50	-1.2	692	-0.17%
2022/03/18	0	0.00	0.4	219.00	219.50	-0.4	682	-0.06%
2022/03/17	0	0.00	1	219.00	218.00	-1	669	-0.15%
2022/03/15	1	219.00	0.4	221.03	218.00	0.6	640	0.09%
2022/03/14	1	219.50	0	0.00	223.00	1	629	0.16%
2022/03/11	0	0.00	2.6	220.08	221.00	-2.6	612	-0.42%
2022/03/08	0.1	199.50	6	199.00	198.50	-5.9	557	-1.06%
2022/03/07	0	0.00	0.1	209.00	210.00	-0.1	535	-0.03%
2022/03/03	11	211.68	1.2	213.38	213.50	9.8	523	1.87%
2022/02/24	1	201.00	0	207.50	199.50	1	496	0.20%
2022/02/23	0	0.00	0.5	203.50	208.00	-0.5	481	-0.10%
2022/02/21	0	0.00	0.2	199.00	201.50	-0.2	469	-0.04%
2022/02/18	2.2	191.86	0	0.00	193.50	2.2	457	0.48%
2022/02/17	0	0.00	29	191.64	192.00	-29	457	-6.34%
2022/02/15	0	0.00	1	188.00	187.00	-1	445	-0.22%
2022/02/14	0	0.00	6	185.58	185.50	-6	446	-1.34%
2022/02/10	2	184.00	0	0.00	185.00	2	448	0.45%
2022/02/08	7	180.50	1	179.50	180.50	6	465	1.29%
2022/01/26	21.2	173.56	0	0.00	174.50	21.2	461	4.59%
2022/01/25	0.1	173.00	0	0.00	172.50	0.1	466	0.02%
2022/01/24	8	174.50	0	0.00	175.00	8	465	1.72%
2022/01/21	0	176.00	0	0.00	175.00	0	466	0.00%
2022/01/20	0.1	176.08	0	0.00	177.50	0.1	462	0.03%
2022/01/19	0.1	178.00	0	0.00	177.00	0.1	464	0.02%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2022/01/17	1	183.50	0.2	185.00	182.50	0.9	466	0.18%
2022/01/13	0	0.00	1	187.50	188.00	-1	453	-0.22%
2022/01/12	0	0.00	1.2	182.50	182.50	-1.2	432	-0.27%
2022/01/05	0	0.00	1	177.00	177.50	-1	420	-0.24%
2022/01/04	1	175.50	0	0.00	176.00	1	418	0.24%
2021/12/27	0	0.00	0.1	173.00	173.00	-0.1	439	-0.02%
2021/12/24	0	0.00	0.3	172.00	172.00	-0.3	448	-0.07%
2021/12/21	0.2	170.00	0	0.00	169.50	0.2	476	0.05%
2021/12/17	0.1	171.00	0	0.00	169.50	0.1	483	0.02%
2021/12/14	1	168.00	0	0.00	168.50	1	510	0.20%
2021/12/13	0.1	170.50	0	0.00	170.00	0.1	513	0.02%
2021/12/06	0	0.00	0.1	175.50	175.00	-0.1	543	-0.02%
2021/12/01	0	0.00	3	171.00	172.00	-3	554	-0.54%
2021/11/29	0.2	169.00	0	0.00	168.50	0.2	559	0.03%
2021/11/26	0.1	168.50	0	0.00	168.00	0.1	570	0.01%
2021/11/25	0	0.00	0.1	171.50	170.50	-0.1	578	-0.01%
2021/11/24	1	171.50	0	0.00	172.50	1	588	0.17%
2021/11/22	1	173.50	0	0.00	171.50	1	626	0.16%
2021/11/18	0.2	175.88	0.1	176.00	176.00	0.1	700	0.01%
2021/11/17	1	174.00	0	0.00	174.00	1	730	0.14%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/12	0.1	174.00	0	0.00	174.00	0.1	750	0.01%
2021/11/10	1	174.50	0	0.00	173.50	1	783	0.13%
2021/11/09	0	0.00	0.1	178.50	177.50	-0.1	786	-0.01%
2021/11/03	2	169.25	0	0.00	169.50	2	814	0.25%
2021/11/02	1	172.00	0	0.00	170.00	1	833	0.12%
2021/11/01	1.8	169.00	0	0.00	170.00	1.8	847	0.21%
2021/10/27	1.1	167.64	0.1	169.50	169.50	1	846	0.12%
2021/10/15	0	158.50	2	159.50	159.50	-2	874	-0.23%
2021/10/13	1	159.50	1.4	159.65	159.00	-0.4	885	-0.05%
2021/10/12	2	159.75	0	0.00	161.50	2	902	0.22%
2021/10/08	0	0.00	2	163.00	162.50	-2	914	-0.22%
2021/10/01	1.1	159.10	0	0.00	159.50	1.1	933	0.12%
2021/09/29	0	164.50	0	0.00	163.50	0	951	0.00%
2021/09/23	0	164.00	0	0.00	164.50	0	984	0.00%
2021/09/15	1	168.97	0	0.00	167.00	1	946	0.11%
2021/09/10	0	164.00	0	0.00	164.50	0	923	0.00%
2021/09/08	0	0.00	0.1	161.00	160.50	-0.1	925	-0.01%
2021/09/07	0	0.00	0.1	163.50	163.00	-0.1	923	-0.01%
2021/09/03	0	0.00	30	163.00	163.00	-30	919	-3.26%
2021/09/02	30	164.00	0	0.00	163.00	30	914	3.28%
2021/09/01	1	164.49	0	163.50	162.50	1	908	0.11%
2021/08/31	0	0.00	0.3	165.50	166.50	-0.3	892	-0.03%
2021/08/25	0.3	168.47	0	0.00	165.00	0.3	836	0.04%
2021/08/24	6.4	157.70	0	0.00	162.50	6.4	811	0.78%
2021/08/23	2	180.75	6.3	180.41	181.50	-4.3	760	-0.57%
2021/08/16	1.2	173.67	30	169.73	170.50	-28.8	708	-4.07%
2021/08/12	0	0.00	2	177.75	180.00	-2	682	-0.29%
2021/08/11	1	182.00	0	0.00	177.50	1	679	0.15%
2021/08/09	0	0.00	1	179.50	180.00	-1	681	-0.15%
2021/08/06	1	178.50	1	178.50	179.50	0	676	0.00%
2021/08/05	1	174.00	0.6	172.50	172.00	0.4	677	0.06%
2021/07/30	0	0.00	0	166.00	165.00	0	724	0.00%
2021/07/28	0.1	161.00	0	0.00	161.50	0.1	724	0.01%
2021/07/27	0.1	166.50	0	0.00	164.50	0.1	726	0.01%
2021/07/26	1	169.50	0	0.00	169.00	1	728	0.14%
2021/07/23	0	0.00	0.1	166.50	168.00	-0.1	725	-0.01%
2021/07/15	0	0.00	1.2	168.59	169.50	-1.2	710	-0.17%
2021/07/12	0	0.00	0.2	161.00	160.50	-0.2	700	-0.03%
2021/07/09	0.2	160.00	0	0.00	159.50	0.2	701	0.03%
2021/07/07	0	0.00	0.1	157.50	157.00	-0.1	711	-0.01%
2021/07/06	0	0.00	0.1	156.00	155.50	-0.1	716	-0.01%
2021/06/22	0	0.00	0.1	137.50	137.00	-0.1	823	-0.01%
2021/06/21	0.1	137.50	0	0.00	137.00	0.1	827	0.01%
2021/06/17	0	139.00	0	139.00	138.50	0	822	0.00%
2021/06/15	0	0.00	2	138.25	138.50	-2	822	-0.24%
2021/06/11	0	0.00	0.2	137.50	137.00	-0.2	820	-0.02%
2021/06/04	1	134.50	0	0.00	135.00	1	861	0.12%
2021/06/01	1	135.50	0	0.00	135.50	1	903	0.11%
2021/05/28	1	135.50	0	0.00	136.50	1	903	0.11%
2021/05/17	1	123.50	0	0.00	124.00	1	907	0.11%
2021/05/14	0	0.00	3	130.50	130.50	-3	889	-0.34%
2021/05/13	2	123.00	0	0.00	128.50	2	873	0.23%
2021/05/11	1	135.00	5	133.00	133.50	-4	810	-0.49%
2021/05/06	1	131.50	0	0.00	131.00	1	785	0.13%
2021/05/05	5	132.50	0	0.00	131.00	5	782	0.64%
2021/05/03	0	0.00	1	132.00	132.50	-1	761	-0.13%
2021/04/23	0	0.00	2	133.50	133.50	-2	748	-0.27%
2021/04/19	5	138.00	0	139.00	139.00	5	765	0.65%
2021/04/16	0	137.50	0	0.00	138.00	0	812	0.00%
2021/04/15	0	0.00	1.2	135.33	136.00	-1.2	832	-0.14%
2021/04/14	1	131.00	0	0.00	132.50	1	829	0.12%
2021/04/13	0.3	137.00	0	0.00	134.00	0.3	812	0.04%
2021/04/09	0	0.00	1	131.50	132.00	-1	777	-0.13%
2021/04/08	3	131.00	0.2	131.00	131.00	2.8	766	0.37%
2021/04/01	2	126.25	0	0.00	126.50	2	743	0.27%
2021/03/31	0	0.00	0.2	127.00	127.00	-0.2	734	-0.03%
2021/03/30	2	125.00	0	0.00	128.50	2	724	0.28%
2021/03/29	3.2	124.97	0	0.00	125.00	3.2	702	0.46%
2021/03/26	2	123.50	0	0.00	123.50	2	689	0.29%
2021/03/25	3	118.00	1	117.50	119.00	2	641	0.31%
2021/03/24	0.9	115.00	0.1	115.00	115.00	0.8	607	0.13%
2021/03/23	1	113.00	1	114.00	113.50	0	603	0.00%
2021/03/22	0	0.00	1	114.00	114.00	-1	602	-0.17%
2021/03/19	1.1	112.09	0	0.00	112.50	1.1	600	0.18%
2021/03/17	0.1	114.00	1	114.50	114.00	-0.9	602	-0.15%
2021/03/16	22	114.50	0	0.00	114.50	22	598	3.67%
2021/03/15	0.2	112.50	0	0.00	112.50	0.2	597	0.03%
2021/03/12	0	0.00	23	113.50	113.50	-23	589	-3.90%
2021/03/11	1	115.50	1	114.50	115.00	0	590	0.00%
2021/03/10	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/03/09	0	0.00	2.6	110.88	111.50	-2.6	564	-0.46%
2021/03/08	3	110.50	3	110.83	110.50	0	553	0.00%
2021/03/04	10	107.00	4	106.00	107.00	6	524	1.14%
2021/02/25	1	106.00	0	0.00	107.00	1	518	0.19%
2021/02/23	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/22	1	106.50	0.3	107.00	106.50	0.7	526	0.13%
2021/02/19	10	105.00	0	0.00	105.00	10	517	1.93%
2021/02/18	1	103.00	1	102.50	103.00	0	512	0.00%
2021/02/03	0	0.00	2	100.75	100.50	-2	519	-0.38%
2021/02/01	0	0.00	1	99.70	100.00	-1	526	-0.19%
2021/01/29	1	100.00	12	100.00	100.00	-11	521	-2.11%
2021/01/25	0	0.00	2	101.00	101.50	-2	504	-0.40%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/21	0	0.00	1	102.00	101.00	-1	502	-0.20%
2021/01/18	1	101.50	0	0.00	103.00	1	492	0.20%
2021/01/15	0	0.00	1	102.50	103.00	-1	488	-0.20%
2021/01/14	1	106.50	0	0.00	106.00	1	481	0.21%
2021/01/13	0	0.00	1	107.00	106.50	-1	476	-0.21%
2021/01/12	5	107.70	0	0.00	106.50	5	463	1.08%
2021/01/11	3	109.83	3	111.83	111.00	0	442	0.00%
2021/01/08	0	0.00	0.4	105.00	105.00	-0.4	386	-0.11%
2021/01/07	0	0.00	0.1	101.50	101.50	-0.1	356	-0.03%
2020/12/29	0	0.00	0.2	100.00	100.50	-0.2	334	-0.05%
2020/12/28	0	0.00	1	99.30	100.50	-1	329	-0.30%
2020/12/21	2	99.35	1	99.60	99.50	1	335	0.30%
2020/12/17	1	99.80	0	0.00	100.00	1	339	0.29%
2020/12/15	0	0.00	1	99.50	99.50	-1	341	-0.29%
2020/12/14	0	0.00	2	100.00	100.00	-2	340	-0.59%
2020/12/11	0	0.00	2	100.75	100.50	-2	341	-0.59%
2020/12/09	0	0.00	1	99.90	100.50	-1	333	-0.30%
2020/12/08	0	0.00	1	99.20	99.50	-1	332	-0.30%
2020/12/07	1.1	99.25	5	99.30	99.50	-3.9	328	-1.19%
2020/12/04	0	0.00	3	100.00	100.00	-3	321	-0.93%
2020/12/02	0	0.00	4.2	101.00	100.50	-4.2	327	-1.27%
2020/11/30	1	102.00	0	0.00	101.50	1	330	0.30%
2020/11/11	0	0.00	0.3	101.50	102.00	-0.3	449	-0.07%
2020/10/27	1	98.60	3	98.80	98.60	-2	474	-0.42%
2020/10/13	0	0.00	6	98.25	98.60	-6	521	-1.15%
2020/10/12	0	0.00	3	99.30	99.30	-3	522	-0.57%
2020/10/07	1	99.10	0	0.00	99.70	1	529	0.19%
2020/10/06	3	99.50	0	0.00	99.70	3	532	0.56%
2020/09/30	3	98.50	8	98.33	99.00	-5	544	-0.92%
2020/09/28	11	97.72	0	0.00	97.50	11	554	1.99%
2020/09/24	3	96.50	0	0.00	95.70	3	560	0.54%
2020/09/22	1	98.90	0	0.00	99.00	1	553	0.18%
2020/09/21	0	0.00	2	99.80	99.70	-2	553	-0.36%
2020/09/18	0	0.00	3	99.80	100.00	-3	555	-0.54%
2020/09/17	0	0.00	5	99.70	99.80	-5	557	-0.90%
2020/09/15	0	0.00	1	99.70	99.60	-1	556	-0.18%
2020/09/08	5	101.00	0	0.00	101.00	5	567	0.88%
2020/09/04	1	98.90	0	0.00	99.00	1	576	0.17%
2020/09/03	3	100.00	0	0.00	99.70	3	580	0.52%
2020/09/02	7	99.13	0	0.00	99.00	7	581	1.20%
2020/09/01	0	0.00	17	99.06	99.10	-17	582	-2.92%
2020/08/28	0	0.00	5	100.00	99.80	-5	585	-0.85%
2020/08/27	0	0.00	5	100.00	99.60	-5	586	-0.85%
2020/08/25	0	0.00	2	102.00	102.00	-2	570	-0.35%
2020/08/24	11	113.73	0	0.00	113.50	11	546	2.01%
2020/08/21	2	113.25	0	0.00	113.50	2	514	0.39%
2020/08/20	4	113.50	0	0.00	112.00	4	497	0.80%
2020/08/19	2	114.00	10	113.50	115.00	-8	475	-1.68%
2020/08/14	4	113.50	0	0.00	114.50	4	451	0.89%
2020/08/13	2	111.50	0	0.00	113.00	2	442	0.45%
2020/08/12	4	109.75	0	0.00	110.00	4	432	0.92%
2020/08/11	1	109.50	0	0.00	109.00	1	430	0.23%
2020/08/10	1	106.50	0	0.00	107.00	1	421	0.24%
2020/08/07	1	106.00	0	0.00	106.00	1	427	0.23%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/08/04	0	0.00	1	105.00	104.50	-1	431	-0.23%
2020/08/03	2	104.00	0	0.00	104.00	2	434	0.46%
2020/07/31	2	105.75	0	0.00	105.00	2	434	0.46%
2020/07/30	1	106.00	0	0.00	106.00	1	433	0.23%
2020/07/28	4	105.13	0	0.00	104.00	4	441	0.91%
2020/07/27	2	106.50	0	0.00	104.50	2	443	0.45%
2020/07/24	1	109.50	5	109.00	108.50	-4	442	-0.90%
2020/07/23	2	111.00	0	0.00	111.00	2	438	0.46%
2020/07/21	1	111.00	0	0.00	111.00	1	440	0.23%
2020/07/20	3	111.17	1	111.50	111.00	2	436	0.46%
2020/07/17	0.5	111.50	0	0.00	111.50	0.5	438	0.11%
2020/07/14	1	110.50	0	0.00	109.50	1	469	0.21%
2020/07/13	5	111.30	0	0.00	111.50	5	470	1.06%
2020/07/10	1	110.00	0	0.00	111.00	1	479	0.21%
2020/07/09	2	113.00	0	0.00	113.00	2	475	0.42%
2020/07/07	1	113.00	0	0.00	112.50	1	481	0.21%
2020/07/03	0	0.00	5	113.50	113.50	-5	494	-1.01%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/07/01	2	110.00	0	0.00	110.50	2	503	0.40%
2020/06/29	1	108.00	0	0.00	108.00	1	515	0.19%
2020/06/24	2	108.50	0	0.00	109.00	2	519	0.38%
2020/06/11	0	0.00	2	109.75	108.50	-2	646	-0.31%
2020/06/10	1	110.50	6	109.83	111.50	-5	647	-0.77%
2020/05/26	0	0.00	1	101.00	102.00	-1	716	-0.14%
2020/05/20	0	0.00	1	99.70	99.60	-1	719	-0.14%
2020/05/08	0	0.00	1	100.00	99.30	-1	713	-0.14%
2020/05/07	1	98.90	0	0.00	99.50	1	714	0.14%
2020/04/29	0	0.00	2	99.95	99.80	-2	729	-0.27%
2020/04/22	1	88.50	0	0.00	91.70	1	744	0.13%
2020/04/21	3	91.40	0	0.00	90.60	3	741	0.40%
2020/04/20	1	94.40	0	0.00	94.60	1	727	0.14%
2020/04/15	1	95.60	1	97.50	97.10	0	716	0.00%
2020/04/14	3	93.73	0	0.00	94.60	3	711	0.42%
2020/04/09	1	91.60	2	91.95	92.00	-1	696	-0.14%
2020/04/08	2	89.20	0	0.00	90.50	2	682	0.29%
2020/04/07	0	0.00	1	87.60	87.90	-1	673	-0.15%
2020/04/01	0	0.00	1	86.20	86.20	-1	650	-0.15%
2020/03/31	1	86.90	0	0.00	86.80	1	641	0.16%
2020/03/25	0	0.00	1	86.90	85.90	-1	599	-0.17%
2020/03/24	1	79.20	0	0.00	80.00	1	583	0.17%
2020/03/19	2	73.85	2	73.90	72.50	0	547	0.00%
2020/03/18	0	0.00	6	81.50	80.50	-6	516	-1.16%
2020/03/17	2	83.05	0	0.00	82.40	2	503	0.40%
2020/03/12	1	96.20	0	0.00	96.00	1	475	0.21%
2020/03/11	1	100.50	0	0.00	100.00	1	460	0.22%
2020/03/09	0	0.00	1	103.00	103.00	-1	436	-0.23%
2020/03/03	2	107.00	0	0.00	106.50	2	416	0.48%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/24	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/19	1	111.50	1	112.00	111.50	0	415	0.00%
2020/02/18	0	0.00	3	110.67	110.50	-3	413	-0.72%
2020/02/17	0	0.00	1	110.00	110.00	-1	410	-0.24%
2020/02/13	1	109.50	0	0.00	110.00	1	406	0.25%
2020/02/07	0	0.00	2	108.50	108.50	-2	402	-0.50%
2020/02/06	2	110.50	0	0.00	111.00	2	398	0.50%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/31	4	111.00	0	0.00	111.00	4	359	1.11%
2020/01/30	1	114.00	3	113.00	111.50	-2	343	-0.58%
2020/01/20	1	118.00	0	0.00	118.00	1	321	0.31%
2020/01/17	0	0.00	1	118.50	118.00	-1	319	-0.31%
2020/01/13	2	118.50	0	0.00	118.50	2	317	0.63%
2019/12/27	1	114.50	0	0.00	115.00	1	338	0.30%
2019/12/19	1	114.50	0	0.00	115.00	1	347	0.29%
2019/12/13	0	0.00	1	114.50	114.50	-1	337	-0.30%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/11/29	1	115.50	4	116.00	115.00	-3	312	-0.96%
2019/11/27	0	0.00	2	117.25	118.00	-2	322	-0.62%
2019/11/26	2	117.50	0	0.00	118.00	2	320	0.62%
2019/11/25	2	119.25	1	117.50	117.50	1	318	0.31%
2019/11/22	1	119.00	1.2	118.17	119.00	-0.2	315	-0.06%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/19	0.2	114.00	0	0.00	114.00	0.2	297	0.07%
2019/11/12	0.2	114.50	0	0.00	114.00	0.2	304	0.07%
2019/11/05	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/11/04	2	114.00	1	113.50	114.00	1	342	0.29%
2019/10/30	0	0.00	1	113.00	113.50	-1	362	-0.28%
2019/10/23	2	115.50	0	0.00	114.50	2	437	0.46%
2019/10/14	1.1	110.64	0	0.00	112.00	1.1	582	0.19%
2019/10/08	1	110.00	0	0.00	110.00	1	593	0.17%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/03	0	0.00	2	110.00	110.50	-2	647	-0.31%
2019/09/26	0.3	113.50	0	0.00	113.50	0.3	644	0.05%
2019/09/20	0	0.00	1	114.00	113.50	-1	646	-0.15%
2019/09/12	1	114.00	0	0.00	113.00	1	654	0.15%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/02	2	112.25	0	0.00	114.00	2	661	0.30%
2019/08/26	0	0.00	1	109.50	109.50	-1	654	-0.15%
2019/08/23	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/19	2	110.50	0	0.00	110.50	2	659	0.30%
2019/08/14	1.1	111.50	0	0.00	111.00	1.1	661	0.17%
2019/08/13	0	0.00	1	111.50	110.50	-1	658	-0.15%
2019/08/12	0	0.00	1	111.50	112.00	-1	656	-0.15%
2019/08/08	1	113.50	0	0.00	114.00	1	648	0.15%
2019/08/07	2	114.00	0	0.00	113.50	2	647	0.31%
2019/08/05	0.1	114.00	0	0.00	112.50	0.1	659	0.02%
2019/08/02	1	115.00	2	115.00	115.00	-1	666	-0.15%
2019/08/01	0	0.00	1	117.00	117.00	-1	658	-0.15%
2019/07/31	1	117.50	0	0.00	117.50	1	658	0.15%
2019/07/30	1	116.53	3	116.67	116.50	-2	655	-0.30%
2019/07/29	2	122.00	0	0.00	119.00	2	647	0.31%
2019/07/26	0	0.00	0	123.00	121.50	0	633	0.00%
2019/07/24	3	116.83	0	0.00	116.00	3	607	0.49%
2019/07/23	0.1	133.00	0.6	133.00	132.00	-0.5	539	-0.10%
2019/07/18	1	128.50	0	0.00	128.00	1	463	0.22%
2019/07/17	0	0.00	1	127.00	126.50	-1	455	-0.22%
2019/07/10	1	124.00	0	0.00	125.00	1	421	0.24%
2019/07/08	1	116.00	0	0.00	115.50	1	395	0.25%
2019/05/23	0.1	113.00	1	112.00	111.50	-0.9	440	-0.20%
2019/05/21	0.1	115.50	0	0.00	115.50	0.1	437	0.02%
2019/04/19	2	115.50	0	0.00	115.00	2	384	0.52%
2019/04/17	1	116.50	0	0.00	117.00	1	391	0.26%
2019/04/16	1	116.50	0	0.00	116.50	1	383	0.26%
2019/04/15	4	116.38	0	0.00	116.00	4	380	1.05%
2019/04/12	1	115.00	0	0.00	114.50	1	370	0.27%
2019/04/10	0	0.00	1	118.00	118.00	-1	352	-0.28%
2019/04/01	0	0.00	5	115.90	115.50	-5	320	-1.56%
2019/03/29	2	114.00	1	113.00	114.50	1	312	0.32%
2019/03/28	0	0.00	1	112.50	112.00	-1	297	-0.34%
2019/03/27	5	112.00	0	0.00	111.00	5	295	1.69%
2019/03/26	0	0.00	2	110.50	111.00	-2	291	-0.69%
2019/03/25	1	107.00	0	0.00	107.00	1	281	0.36%
2019/03/15	1	104.00	0	0.00	103.50	1	277	0.36%
2019/03/14	3	103.50	3	102.50	102.50	0	274	0.00%
2019/03/13	3	104.00	0	0.00	103.50	3	279	1.07%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/01/23	0	0.00	1.1	98.03	98.00	-1.1	310	-0.35%
2019/01/18	0.1	98.70	0	0.00	98.50	0.1	311	0.03%
2019/01/09	0	0.00	1	94.90	94.80	-1	340	-0.29%
2018/12/27	0	0.00	1	90.60	90.80	-1	392	-0.25%
2018/11/28	0	0.00	1	90.50	91.50	-1	351	-0.28%
2018/11/08	0	0.00	2	87.20	88.50	-2	391	-0.51%
2018/11/01	1	85.40	0	0.00	85.20	1	391	0.26%
2018/10/25	1	81.50	0	0.00	83.00	1	387	0.26%
2018/10/24	0	0.00	1	83.00	83.70	-1	384	-0.26%
2018/10/23	1	84.00	0	0.00	83.70	1	383	0.26%
2018/10/16	1	89.80	0	0.00	88.30	1	368	0.27%
2018/10/08	1	98.70	0	0.00	98.60	1	348	0.29%
2018/09/20	0.3	103.50	0	0.00	103.50	0.3	364	0.07%
2018/09/12	0	0.00	1	101.50	102.00	-1	381	-0.26%
2018/09/04	1	103.50	0	0.00	103.50	1	393	0.25%
2018/09/03	1	103.00	0	0.00	102.50	1	403	0.25%
2018/08/24	1	100.50	0	0.00	100.50	1	421	0.24%
2018/08/22	1	99.90	0	0.00	99.80	1	445	0.22%
2018/08/21	3	99.33	0	0.00	99.50	3	444	0.68%
2018/08/17	1	98.70	0	0.00	98.10	1	433	0.23%
2018/08/15	1	100.00	0	0.00	100.50	1	417	0.24%
2018/08/14	0	0.00	1	103.50	104.00	-1	413	-0.24%
2018/08/03	1	110.50	0	0.00	110.50	1	472	0.21%
2018/07/25	3	113.00	1	114.00	112.50	2	483	0.41%
2018/07/23	0	0.00	1	118.00	118.00	-1	466	-0.21%
2018/07/16	0	0.00	1	117.00	116.00	-1	466	-0.21%
2018/07/10	1	113.00	0	0.00	112.00	1	490	0.20%
2018/06/28	0	0.00	1	118.00	118.00	-1	602	-0.17%
2018/06/14	2	119.00	1	121.50	120.50	1	619	0.16%
2018/06/08	0	0.00	1	120.00	119.50	-1	630	-0.16%
2018/06/07	0	0.00	9	121.00	121.00	-9	628	-1.43%
2018/06/06	4	124.50	0	0.00	121.50	4	638	0.63%
2018/06/05	6	122.42	0	0.00	123.00	6	641	0.94%
2018/05/22	1	123.00	1	121.00	121.00	0	609	0.00%
2018/05/15	1	121.50	1	120.50	121.00	0	594	0.00%
2018/05/14	3	124.50	1	125.00	123.50	2	590	0.34%
2018/05/02	0	0.00	20	129.63	129.00	-20	566	-3.53%
2018/04/30	3	133.00	0	0.00	131.50	3	560	0.54%
2018/04/26	2	130.75	0	0.00	130.50	2	559	0.36%
2018/04/25	0	0.00	1	128.00	128.50	-1	550	-0.18%
2018/04/24	4	129.00	0	0.00	129.00	4	557	0.72%
2018/04/23	1	131.00	0.2	130.50	130.50	0.8	559	0.14%
2018/04/17	1	128.00	0	0.00	127.50	1	566	0.18%
2018/04/16	0	0.00	1	135.00	132.00	-1	577	-0.17%
2018/04/12	2.2	129.59	0	0.00	130.50	2.2	570	0.39%
2018/04/11	13	129.92	0	0.00	132.00	13	538	2.41%
2018/03/30	1	122.00	0	0.00	120.50	1	472	0.21%
2018/03/29	0	0.00	1	120.50	121.50	-1	468	-0.21%
2018/03/26	1	118.00	0	0.00	119.00	1	457	0.22%
2018/03/22	1	116.50	0	0.00	116.50	1	456	0.22%
2018/03/21	2	117.50	0.1	117.00	117.00	1.9	457	0.42%
2018/03/13	0	0.00	1	117.00	118.00	-1	443	-0.23%
2018/03/08	0	0.00	1	115.00	114.50	-1	436	-0.23%
2018/02/21	0	0.00	1	112.50	112.50	-1	592	-0.17%
2018/02/12	2	112.25	0	0.00	111.00	2	601	0.33%
2018/02/09	1	108.00	1	108.50	109.50	0	597	0.00%
2018/02/07	1	109.00	0	0.00	109.00	1	602	0.17%
2018/01/03	0	0.00	3	111.00	111.50	-3	563	-0.53%