• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1182.0000.00180.500.17,6370.00%
2024/11/210.1181.5000.00181.000.17,7280.00%
2024/11/151.4178.021179.50185.000.47,9860.00%
2024/11/141177.0000.00176.5017,9910.01%
2024/11/1300.004183.00184.00-47,940-0.05%
2024/11/1200.002184.50183.50-28,036-0.02%
2024/11/114183.881184.00185.0038,0500.04%
2024/11/085193.0200.00187.5058,0550.06%
2024/11/072201.0000.00201.0027,8240.03%
2024/11/061209.0000.00209.0017,8310.01%
2024/11/012210.0000.00209.0028,1260.02%
2024/10/301204.5000.00207.0018,1580.01%
2024/10/280207.003206.50208.00-38,204-0.04%
2024/10/253216.0000.00214.5038,2280.04%
2024/10/243217.000.1217.00213.502.98,4140.03%
2024/10/230.3225.5000.00224.000.38,3860.00%
2024/10/221223.0000.00223.5018,3480.01%
2024/10/211235.506236.08233.00-58,347-0.06%
2024/10/181235.001236.50233.0008,3300.00%
2024/10/090214.5000.00211.0008,1270.00%
2024/10/082217.0000.00215.0028,1680.02%
2024/10/0700.001230.00223.50-18,182-0.01%
2024/10/041221.5000.00223.0018,3460.01%
2024/10/0100.001.1226.43229.50-1.18,380-0.01%
2024/09/304.1228.251.1235.59222.0038,3180.04%
2024/09/272235.751.1234.55233.000.98,3160.01%
2024/09/251.1245.2700.00238.001.18,3790.01%
2024/09/241241.501245.50247.0008,5480.00%
2024/09/230.1245.003245.50244.00-2.98,453-0.03%
2024/09/202246.501244.00241.5018,3100.01%
2024/09/1900.005223.50234.50-57,989-0.06%
2024/09/1300.000.1212.00209.50-0.18,0120.00%
2024/09/101209.001204.50204.5008,3250.00%
2024/09/0500.001.1212.36219.00-1.18,645-0.01%
2024/09/0400.001206.00206.00-18,757-0.01%
2024/09/032226.7500.00223.0028,9530.02%
2024/09/026235.5800.00235.0068,8770.07%
2024/08/301242.5000.00237.5018,8420.01%
2024/08/292242.752240.00239.0008,8620.00%
2024/08/285244.6013.1245.29243.50-8.18,774-0.09%
2024/08/270.3213.505234.30234.50-4.78,436-0.06%
2024/08/2600.005216.00213.50-58,281-0.06%
2024/08/234212.3800.00212.5048,2760.05%
2024/08/221214.0000.00211.5018,2910.01%
2024/08/205212.305215.00212.0008,5030.00%
2024/08/165209.2000.00205.5058,8390.06%
2024/08/126202.084197.88200.5029,3160.02%
2024/08/0900.001196.00192.50-19,580-0.01%
2024/08/083191.5000.00188.0039,7620.03%
2024/08/071193.5000.00194.5019,8360.01%
2024/08/062174.005177.10177.00-39,893-0.03%
2024/08/051193.000.6192.50192.500.49,8480.00%
2024/08/021219.501216.50213.5009,9880.00%
2024/07/312222.0000.00219.50210,0210.02%
2024/07/302215.003219.67220.00-110,000-0.01%
2024/07/239245.5000.00244.0099,8140.09%
2024/07/222245.753243.50245.50-19,830-0.01%
2024/07/193.1258.325262.70254.50-1.99,827-0.02%
2024/07/182257.0000.00256.0029,7760.02%
2024/07/165.1262.201262.50263.504.19,7880.04%
2024/07/151268.002260.50265.00-19,799-0.01%
2024/07/120.2276.0000.00274.500.29,6830.00%
2024/07/113.2282.7200.00278.003.29,7330.03%
2024/07/101.3282.081281.50281.500.39,7960.00%
2024/07/093279.3300.00280.0039,8350.03%
2024/07/081.3286.0800.00275.501.39,8480.01%
2024/07/053301.0000.00295.0039,8340.03%
2024/07/041295.502294.50294.00-19,860-0.01%
2024/07/032294.252292.50291.5009,8280.00%
2024/07/021.3295.311290.50292.000.39,7690.00%
2024/07/010.1295.502296.00296.00-29,743-0.02%
2024/06/287.5308.013311.50302.004.59,6240.05%
2024/06/272329.251326.50325.0019,3660.01%
2024/06/261331.501335.50329.5009,3560.00%
2024/06/2512333.1311328.59325.5019,3350.01%
2024/06/243.2329.612334.50329.001.29,3220.01%
2024/06/212340.2500.00342.0029,3860.02%
2024/06/191340.001.3346.31341.50-0.39,5140.00%
2024/06/183355.1700.00354.5039,5170.03%
2024/06/1700.001362.50365.00-19,630-0.01%
2024/06/143.1360.081365.00355.002.19,5590.02%
2024/06/134357.632353.50362.0029,3910.02%
2024/06/114327.253328.67324.5019,1320.01%
2024/06/074301.757304.50324.50-39,007-0.03%
2024/06/061290.502294.25295.00-18,787-0.01%
2024/06/051285.502289.25284.00-18,774-0.01%
2024/06/042290.253296.50286.00-18,815-0.01%
2024/06/031291.501295.50293.5008,7610.00%
2024/05/316.1286.566.5290.04287.00-0.48,7170.00%
2024/05/301287.0000.00285.5018,6580.01%
2024/05/294291.501296.00292.0038,6550.03%
2024/05/280.1305.0000.00302.000.18,6240.00%
2024/05/270.1301.0000.00297.000.18,6270.00%
2024/05/244295.753300.17299.5018,4720.01%
2024/05/232290.502291.25288.5008,3460.00%
2024/05/2210.3287.5611289.45294.50-0.88,328-0.01%
2024/05/210.3256.001.1265.05275.50-0.98,077-0.01%
2024/05/205253.405.5253.41250.50-0.57,769-0.01%
2024/05/152253.001269.00240.5017,5050.01%
2024/05/145.5243.648.1245.85248.50-2.67,230-0.04%
2024/05/1300.004.2235.32236.00-4.26,998-0.06%
2024/05/101216.5000.00224.5016,8200.01%
2024/05/095229.6000.00225.5056,7210.07%
2024/05/0800.002226.75231.00-26,564-0.03%
2024/05/073213.8300.00210.0036,4670.05%
2024/05/062228.251234.50223.5016,4730.02%
2024/05/031227.5000.00230.0016,4890.02%
2024/05/020.1231.502230.75230.00-1.96,487-0.03%
2024/04/3000.002223.50223.50-26,468-0.03%
2024/04/2900.002219.50217.50-26,652-0.03%
2024/04/262210.752213.75212.5006,6930.00%
2024/04/2400.001201.00200.00-16,689-0.01%
2024/04/221.1203.5500.00198.001.16,8030.02%
2024/04/1900.001213.50212.00-16,981-0.01%
2024/04/181213.5000.00215.5016,9690.01%
2024/04/171219.002221.25216.50-16,996-0.01%
2024/04/164212.003215.33211.5017,1180.01%
2024/04/1500.001211.00210.00-17,041-0.01%
2024/04/121203.0000.00206.5016,9160.01%
2024/04/115210.001209.00200.5046,8780.06%
2024/04/101228.504221.38222.50-36,709-0.04%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/081213.0000.00213.5016,6590.02%
2024/04/032211.001216.00216.0016,6370.02%
2024/04/021212.5000.00212.5016,6040.02%
2024/04/011219.5000.00217.0016,6180.02%
2024/03/283225.333220.83221.0006,6010.00%
2024/03/263237.832234.00228.5016,6140.02%
2024/03/2500.004236.88237.50-46,471-0.06%
2024/03/2222224.5522223.89221.0006,4400.00%
2024/03/2100.002220.75219.50-26,438-0.03%
2024/03/205208.6000.00207.5056,7440.07%
2024/03/193.1218.2200.00217.503.16,6350.05%
2024/03/181221.501224.50224.0006,6280.00%
2024/03/151227.0000.00225.0016,6410.02%
2024/03/142236.5000.00232.0026,6680.03%
2024/03/131251.502256.25246.00-16,671-0.01%
2024/03/1200.001248.00248.50-16,712-0.01%
2024/03/116.1236.104233.50230.502.16,7180.03%
2024/03/081235.0000.00238.5016,8300.01%
2024/03/072238.5900.00241.0026,7930.03%
2024/03/061248.0000.00248.0016,6910.01%
2024/03/052248.7500.00249.0026,6630.03%
2024/03/0410264.0010259.50252.5006,5960.00%
2024/02/2912262.7911256.86257.5016,5060.02%
2024/02/272248.752253.00249.5006,5320.00%
2024/02/232256.7500.00253.0026,4870.03%
2024/02/2211252.5911253.86254.5006,3640.00%
2024/02/191245.501246.50240.5006,3650.00%
2024/02/164248.001240.00248.0036,4280.05%
2024/02/151215.004228.00235.00-36,407-0.05%
2024/02/014219.251216.50217.0036,8310.04%
2024/01/3010228.0011222.77222.50-16,893-0.01%
2024/01/2911225.6411224.86225.0006,8760.00%
2024/01/2600.001222.00219.50-16,900-0.01%
2024/01/2410221.0010219.00216.5007,2170.00%
2024/01/235214.1015218.00220.50-107,271-0.14%
2024/01/2210198.0013204.15205.50-37,049-0.04%
2024/01/191191.0000.00191.0016,9860.01%
2024/01/182197.501197.00197.0016,9720.01%
2024/01/1700.002205.50205.00-26,919-0.03%
2024/01/1100.001190.00191.50-16,489-0.02%
2024/01/105178.205.1184.46189.00-0.16,4880.00%
2024/01/0900.001186.50186.50-16,323-0.02%
2024/01/0500.002182.00183.50-26,336-0.03%
2024/01/0300.001177.50177.50-16,295-0.02%
2024/01/022175.501179.00173.5016,3200.02%
2023/12/2900.001175.50174.50-16,333-0.02%
2023/12/2800.002173.00173.50-26,368-0.03%
2023/12/274168.3800.00168.0046,3890.06%
2023/12/211172.5000.00173.5016,4300.02%
2023/12/201178.0000.00178.0016,4230.02%
2023/12/192180.002181.50181.5006,3830.00%
2023/12/1815178.7717180.82181.50-26,314-0.03%
2023/12/155184.903194.00172.0026,2620.03%
2023/12/1400.001185.00186.50-15,929-0.02%
2023/12/071178.504183.00182.00-36,321-0.05%
2023/12/0513178.3133176.73179.00-206,182-0.32%
2023/12/0400.001170.50171.00-16,046-0.02%
2023/11/281167.5000.00166.5016,2490.02%
2023/11/271166.5000.00166.5016,3050.02%
2023/11/2400.0025173.64173.50-256,299-0.40%
2023/11/172170.0000.00168.5026,3320.03%
2023/11/1600.004170.63170.00-46,303-0.06%
2023/11/151166.003166.50165.50-26,246-0.03%
2023/11/1400.002168.25169.00-26,146-0.03%
2023/11/136167.253170.61166.0036,0740.05%
2023/11/1000.004156.37159.00-45,813-0.07%
2023/11/0900.001151.50151.00-15,631-0.02%
2023/11/083144.001145.00147.0025,6570.04%
2023/11/061141.001141.00141.0005,6960.00%
2023/11/0300.001137.50140.00-15,700-0.02%
2023/11/024139.666138.50139.50-25,716-0.03%
2023/11/0123137.835143.30143.50185,5890.32%
2023/10/318157.752162.50150.5065,3240.11%
2023/10/272167.2500.00167.5025,3870.04%
2023/10/2619164.953163.83164.00165,4340.29%
2023/10/252171.251175.00170.0015,4230.02%
2023/10/241171.5000.00172.0015,4660.02%
2023/10/236174.002175.00173.0045,5830.07%
2023/10/203168.5000.00170.5035,7120.05%
2023/10/171178.001.2178.92179.50-0.25,9560.00%
2023/10/1600.001.3177.50175.50-1.36,000-0.02%
2023/10/130.2173.0000.00172.000.26,1190.00%
2023/10/110.1172.0000.00172.000.16,4890.00%
2023/10/062173.001177.00176.0016,7350.01%
2023/10/051.2176.0800.00175.001.26,8100.02%
2023/10/031178.5000.00176.5017,1970.01%
2023/10/0200.001184.50182.50-17,640-0.01%
2023/09/282184.003181.00181.00-17,767-0.01%
2023/09/2700.000.1182.50183.00-0.17,8180.00%
2023/09/2600.001178.50179.00-17,938-0.01%
2023/09/2512175.0400.00177.50128,0990.15%
2023/09/2000.001182.00183.00-18,701-0.01%
2023/09/1900.001187.50187.00-18,614-0.01%
2023/09/184187.885187.20188.00-18,476-0.01%
2023/09/154176.5012180.04178.50-88,215-0.10%
2023/09/1400.006166.25167.50-67,911-0.08%
2023/09/135160.202163.00160.5037,8510.04%
2023/09/123.1167.562171.25165.501.17,7920.01%
2023/09/111170.002171.25170.00-17,726-0.01%
2023/09/0800.001169.00166.50-17,673-0.01%
2023/09/071164.503165.50165.50-27,677-0.03%
2023/09/063170.003171.00166.0007,6910.00%
2023/09/051164.503162.33165.00-27,660-0.03%
2023/09/0100.004159.38159.00-47,583-0.05%
2023/08/3100.004160.13160.00-47,547-0.05%
2023/08/3000.001158.00157.50-17,489-0.01%
2023/08/2900.004157.13157.00-47,445-0.05%
2023/08/2800.000.5145.00150.00-0.57,327-0.01%
2023/08/241142.009142.89142.50-87,278-0.11%
2023/08/231140.501142.50142.0007,4130.00%
2023/08/229.5139.9500.00138.009.57,4630.13%
2023/08/212139.0000.00138.5027,4740.03%
2023/08/185141.4000.00138.5057,5100.07%
2023/08/172143.0000.00143.5027,4970.03%
2023/08/161137.001138.50137.0007,4980.00%
2023/08/141139.503137.33139.00-27,452-0.03%
2023/08/111145.0000.00143.5017,3610.01%
2023/08/102144.5000.00145.0027,2840.03%
2023/08/092152.254153.50151.50-27,190-0.03%
2023/08/081156.002159.50157.00-17,172-0.01%
2023/08/0400.001153.00153.00-17,112-0.01%
2023/08/026154.5000.00151.5067,1560.08%
2023/07/311160.5000.00160.5017,0870.01%
2023/07/281160.501165.00165.5007,0450.00%
2023/07/271160.503162.83163.50-27,092-0.03%
2023/07/261164.001169.00164.0007,0210.00%
2023/07/251165.002163.00164.50-16,878-0.01%
2023/07/2400.001156.00158.50-16,735-0.01%
2023/07/2000.002146.75147.50-26,443-0.03%
2023/07/191142.0000.00142.5016,4200.02%
2023/07/182143.7500.00141.5026,4900.03%
2023/07/173149.674149.00149.00-16,392-0.02%
2023/07/141146.001147.50144.0006,2420.00%
2023/07/131147.5000.00144.5016,1230.02%
2023/07/1200.003142.17143.00-35,938-0.05%
2023/07/113141.833141.67140.5005,8530.00%
2023/07/103144.004145.25146.00-15,727-0.02%
2023/07/071143.507140.29144.00-65,747-0.10%
2023/07/061135.501135.50136.5005,3260.00%
2023/07/051130.501134.50131.0005,3290.00%
2023/07/033138.331140.50137.5025,1750.04%
2023/06/304130.257134.79136.00-34,961-0.06%
2023/06/2900.004129.50129.50-44,553-0.09%
2023/06/282117.002118.00118.0004,3630.00%
2023/06/1610115.5010113.50113.0004,2610.00%
2023/06/131109.5000.00108.5014,2310.02%
2023/06/091116.003.2115.97116.00-2.24,198-0.05%
2023/06/0100.002.1110.98111.00-2.14,174-0.05%
2023/05/311108.5000.00109.0014,1370.02%
2023/05/260.1102.0000.00103.000.13,9280.00%
2023/05/2300.001101.50101.00-13,851-0.03%
2023/05/2200.001102.00102.50-13,926-0.03%
2023/05/1900.00198.8098.00-13,934-0.03%
2023/05/17199.6000.00100.0013,9480.03%
2023/05/16198.80199.6098.9003,9590.00%
2023/05/121100.0000.00100.0013,9850.03%
2023/05/101104.501105.00103.5003,9490.00%
2023/05/092103.2500.00103.0023,9390.05%
2023/05/084109.251.5109.67109.002.53,9710.06%
2023/05/051114.0000.00114.0013,8830.03%
2023/05/036.5116.6410115.20116.00-3.54,009-0.09%
2023/05/023111.005112.40113.50-23,968-0.05%
2023/04/282109.7500.00110.5023,9800.05%
2023/04/271108.001109.00108.5004,0300.00%
2023/04/265109.905110.50111.0004,0200.00%
2023/04/252109.752110.25109.0004,0040.00%
2023/04/243113.172113.75113.5013,9660.03%
2023/04/211116.503116.33115.00-23,934-0.05%
2023/04/203116.172119.25114.5013,8100.03%
2023/04/194116.753117.33115.5013,7990.03%
2023/04/1800.003116.83114.00-33,722-0.08%
2023/04/1700.000.8115.44115.50-0.83,711-0.02%
2023/04/1400.004113.25112.00-43,647-0.11%
2023/04/133.7112.288111.50112.50-4.33,634-0.12%
2023/04/122106.258.2108.30112.50-6.23,558-0.17%
2023/04/111106.000.3102.50106.000.73,3670.02%
2023/04/104105.0011107.09105.00-73,443-0.20%
2023/04/070.3101.993101.50102.50-2.73,296-0.08%
2023/04/06196.6000.0098.0013,2470.03%
2023/03/31294.40193.9094.6013,3580.03%
2023/03/3000.00391.6092.40-33,436-0.09%
2023/03/29195.0000.0093.6013,4100.03%
2023/03/27198.2000.0097.3013,4500.03%
2023/03/23499.18199.5099.0033,5270.09%
2023/03/22398.7300.0098.3033,5490.08%
2023/03/21299.3500.0098.5023,5650.06%
2023/03/20197.70199.0099.5003,5630.00%
2023/03/16197.2000.0096.1013,6860.03%
2023/03/138102.002102.50102.0063,8640.16%
2023/03/10699.4000.0098.5063,9210.15%
2023/03/091102.0000.00102.5013,8970.03%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/031102.5000.00102.5013,9640.03%
2023/02/241104.0000.00104.0014,1030.02%
2023/02/2200.001107.00106.00-14,189-0.02%
2023/02/211104.505108.00105.50-44,176-0.10%
2023/02/2000.002106.00106.50-24,187-0.05%
2023/02/171103.002102.00102.50-14,128-0.02%
2023/02/16199.50199.1099.0004,1240.00%
2023/02/1530100.5031100.02100.00-14,121-0.02%
2023/02/14599.0000.0099.0054,1130.12%
2023/02/10197.0000.0097.3014,1520.02%
2023/02/08198.2000.0098.4014,0930.02%
2023/02/0710100.001099.6499.5004,0730.00%
2023/02/06399.7000.0099.6034,0630.07%
2023/02/0300.002105.00105.00-23,971-0.05%
2023/02/0200.002105.50105.50-24,028-0.05%
2023/02/0149107.2649103.27105.0003,9870.00%
2023/01/31197.802.198.8899.10-1.13,898-0.03%
2023/01/30296.20197.2095.8013,8930.03%
2023/01/1700.000.295.0095.00-0.24,0010.00%
2023/01/10192.80193.2093.3004,1590.00%
2023/01/0900.00292.5093.30-24,100-0.05%
2023/01/05190.00190.3089.5004,0110.00%
2022/12/30289.5000.0088.6023,9120.05%
2022/12/29190.50191.4090.8003,8540.00%
2022/12/285791.616091.8191.90-33,763-0.08%
2022/12/2700.00188.2088.00-13,626-0.03%
2022/12/26186.0000.0086.2013,6270.03%
2022/12/236190.626191.1688.9003,6190.00%
2022/12/22188.30189.8090.0003,5370.00%
2022/12/19187.6000.0085.5013,5240.03%
2022/12/1600.00190.3087.70-13,573-0.03%
2022/12/1400.00190.2090.30-13,528-0.03%
2022/12/13189.5000.0087.8013,5000.03%
2022/12/09188.50289.2588.50-13,476-0.03%
2022/12/08189.40190.6090.0003,4210.00%
2022/12/07488.50189.2085.9033,3240.09%
2022/12/0600.001389.8590.20-133,217-0.40%
2022/12/05489.153.588.8488.800.53,1520.02%
2022/12/02387.33687.7288.70-33,095-0.10%
2022/12/01284.80485.5585.70-23,011-0.07%
2022/11/30284.10185.2085.0012,9890.03%
2022/11/29183.00684.3785.10-52,969-0.17%
2022/11/25182.20182.5080.5002,8820.00%
2022/11/24181.30281.5082.50-12,859-0.03%
2022/11/23282.5500.0082.1022,8380.07%
2022/11/221683.5400.0082.90162,8160.57%
2022/11/21185.80884.1986.30-72,738-0.26%
2022/11/18480.2500.0079.5042,6480.15%
2022/11/1500.00182.0081.80-12,614-0.04%
2022/11/1400.00881.3081.70-82,645-0.30%
2022/11/11178.5000.0078.5012,8010.04%
2022/11/1000.00180.0079.60-13,002-0.03%
2022/11/09278.3500.0078.3023,0160.07%
2022/11/0400.000.577.5578.50-0.52,964-0.02%
2022/11/02179.400.279.0078.700.82,9410.03%
2022/11/01178.1000.0078.9012,9280.03%
2022/10/310.279.000.377.5077.00-0.12,8950.00%
2022/10/2800.00180.6080.80-12,838-0.04%
2022/10/27180.00281.2081.20-12,823-0.04%
2022/10/2600.00179.6080.00-12,780-0.04%
2022/10/250.379.2300.0080.000.32,7240.01%
2022/10/24577.101577.4078.10-102,582-0.39%
2022/10/210.271.60373.0073.60-2.82,496-0.11%
2022/10/20570.90172.2071.6042,4210.17%
2022/10/19171.40171.2070.4002,3760.00%
2022/10/1400.001065.8365.40-102,359-0.42%
2022/10/1100.00365.7066.80-32,416-0.12%
2022/10/0600.00266.1566.00-22,469-0.08%
2022/10/03163.1000.0063.6012,5460.04%
2022/09/3000.00162.2062.80-12,559-0.04%
2022/09/29363.53165.3062.1022,5420.08%
2022/09/28165.70163.8063.0002,5390.00%
2022/09/27466.53166.5066.8032,5480.12%
2022/09/26167.30668.2066.40-52,544-0.20%
2022/09/238.272.3900.0070.408.22,5560.32%
2022/09/22177.80176.4076.2002,5610.00%
2022/09/2100.00180.3078.30-12,574-0.04%
2022/09/200.378.8000.0077.900.32,6360.01%
2022/09/16182.5000.0081.9012,7310.04%
2022/09/14182.6000.0082.5012,7750.04%
2022/09/13583.76183.6083.5042,7940.14%
2022/09/12182.10182.7083.7002,8370.00%
2022/09/06181.60182.3082.0003,1560.00%
2022/09/05283.8500.0083.0023,1820.06%
2022/09/02184.30185.3084.6003,1850.00%
2022/08/2900.00385.2085.40-33,241-0.09%
2022/08/26386.5000.0086.1033,2370.09%
2022/08/251088.9000.0087.70103,2230.31%
2022/08/2400.00387.9788.20-33,225-0.09%
2022/08/22285.0000.0086.2023,2530.06%
2022/08/18284.25381.9083.90-13,198-0.03%
2022/08/1715.390.5000.0088.0015.33,0130.51%
2022/08/164.198.3400.0097.704.12,8430.14%
2022/08/042.295.65296.7097.200.23,1860.01%
2022/08/0100.002103.50101.50-23,236-0.06%
2022/07/21296.5000.0097.8023,7450.05%
2022/07/2000.00197.3097.40-14,535-0.02%
2022/07/131100.0000.0096.4014,9570.02%
2022/06/3000.001112.50110.50-16,034-0.02%
2022/06/2800.001108.50108.50-16,091-0.02%
2022/06/241105.501107.50107.5006,1910.00%
2022/06/23199.401100.00101.5006,2350.00%
2022/06/171.1100.2700.00101.001.16,5240.02%
2022/06/161106.0000.00105.5016,4140.02%
2022/06/154113.754113.13108.0006,3860.00%
2022/06/061113.0000.00113.0016,1010.02%
2022/05/312115.502115.00116.0006,1260.00%
2022/05/301118.001116.50116.5006,1200.00%
2022/05/2700.001113.00113.00-16,065-0.02%
2022/05/1600.001117.50118.50-15,809-0.02%
2022/05/131116.0000.00116.0015,7500.02%
2022/05/121114.0000.00112.0015,6120.02%
2022/05/112117.0000.00115.5025,5880.04%
2022/05/090.5117.5000.00116.000.55,5280.01%
2022/05/061119.501119.50119.5005,4980.00%
2022/05/042121.0000.00120.5025,4620.04%
2022/04/281128.5000.00125.0015,3360.02%
2022/04/271131.001130.50134.0005,1770.00%
2022/04/2618136.2819135.74133.50-15,001-0.02%
2022/04/251124.001126.50127.5004,2100.00%
2022/04/1900.002133.75133.50-23,920-0.05%
2022/04/151131.002131.97130.50-13,517-0.03%
2022/04/1300.001118.00117.50-12,849-0.04%
2022/04/1200.002117.50118.50-22,793-0.07%
2022/04/0600.001115.04115.00-12,628-0.04%
2022/03/311113.501111.50111.0002,4900.00%
2022/03/301112.501113.00112.5002,4320.00%
2022/03/291114.5000.00113.5012,3880.04%
2022/03/281117.006115.50121.50-52,230-0.22%
2022/03/256117.672119.25119.0042,1450.19%
2022/03/240119.5000.00119.5002,2590.00%
2022/03/1800.001110.00109.00-12,212-0.05%
2022/03/111.1105.5900.00106.501.12,2130.05%
2022/03/102105.5000.00106.5022,2160.09%
2022/03/0300.002113.50114.00-22,133-0.09%
2022/03/011112.0000.00111.5012,1280.05%
2022/02/142109.5000.00110.0022,3090.09%
2022/02/1100.007111.50111.50-72,342-0.30%
2022/02/0700.001108.50110.00-12,461-0.04%
2022/01/2600.001106.00106.00-12,482-0.04%
2022/01/250.2108.0000.00105.500.22,4980.01%
2022/01/241108.5000.00109.0012,5240.04%
2022/01/191113.0000.00112.5012,6760.04%
2022/01/0700.003116.67116.50-32,746-0.11%
2022/01/061113.0000.00114.5012,7950.04%
2022/01/0500.000114.50112.0002,8680.00%
2021/12/2900.003110.50111.00-34,067-0.07%
2021/12/281109.5000.00110.5014,3450.02%
2021/12/207117.713115.67114.0045,5690.07%
2021/12/1700.003116.18116.50-35,313-0.06%
2021/12/1600.000111.00111.0005,0990.00%
2021/12/131109.0000.00110.0015,1020.02%
2021/12/101108.020109.00108.5015,1040.02%
2021/12/080110.501111.00110.50-15,113-0.02%
2021/12/061111.0000.00110.5015,1570.02%
2021/12/0300.003112.50110.50-35,182-0.06%
2021/12/0100.001112.00112.00-15,183-0.02%
2021/11/290109.0000.00109.0005,1930.00%
2021/11/262110.002110.00110.0005,1900.00%
2021/11/241112.0000.00112.0015,2120.02%
2021/11/220110.5000.00109.5005,1430.00%
2021/11/081115.501115.50114.0005,1010.00%
2021/11/031112.0000.00112.0015,0880.02%
2021/11/0200.0031113.44111.50-315,088-0.61%
2021/11/0100.001116.00115.00-15,076-0.02%
2021/10/2900.002112.75113.00-25,063-0.04%
2021/10/286113.836114.33114.0005,0170.00%
2021/10/262106.0000.00106.0024,8810.04%
2021/10/251106.0000.00105.5014,8730.02%
2021/10/221106.5000.00105.5014,8960.02%
2021/10/211106.5000.00108.0014,9090.02%
2021/10/2011107.0000.00106.50114,8740.23%
2021/10/1900.002108.00108.00-24,845-0.04%
2021/10/1820108.7500.00107.50204,8370.41%
2021/10/152107.751109.00110.5014,8260.02%
2021/10/1300.001118.50118.00-14,607-0.02%
2021/10/123114.331114.50113.0024,5230.04%
2021/10/081123.502122.25121.00-14,420-0.02%
2021/10/076118.673118.83123.5034,3160.07%
2021/10/0613126.4614127.32122.00-14,053-0.02%
2021/10/053119.173120.17123.5003,4060.00%
2021/10/049120.5011120.32121.50-23,164-0.06%
2021/10/016118.831119.50113.0052,7910.18%
2021/09/302115.5017116.41116.50-152,257-0.66%
2021/09/271103.5000.00103.0012,2680.04%
2021/09/2400.001102.50102.50-12,382-0.04%
2021/09/2200.006.3103.19102.50-6.32,597-0.24%
2021/09/1700.001103.50103.50-12,701-0.04%
2021/09/141108.0000.00105.0013,0290.03%
2021/09/086104.2500.00103.0063,7980.16%
2021/09/030.1110.0000.00108.500.14,6320.00%
2021/08/3011110.9500.00112.00115,2210.21%
2021/08/230.1110.0000.00109.500.15,8000.00%
2021/08/202106.0000.00108.5025,8680.03%
2021/08/191110.0000.00110.0015,8880.02%
2021/08/1800.002115.00115.00-25,895-0.03%
2021/08/1700.002114.00112.50-25,908-0.03%
2021/08/160.2114.0000.00113.000.25,9150.00%
2021/08/131113.0000.00116.0015,9210.02%
2021/08/101117.0000.00115.5016,0440.02%
2021/08/061120.0000.00116.5016,1870.02%
2021/07/291122.5000.00122.0017,2520.01%
2021/07/2800.001124.00123.00-17,292-0.01%
2021/07/271121.5000.00121.0017,3520.01%
2021/07/2600.001125.00125.00-17,485-0.01%
2021/07/2300.001130.00126.50-17,531-0.01%
2021/07/222127.2500.00126.5027,5170.03%
2021/07/2000.001131.50129.00-17,521-0.01%
2021/07/191131.0000.00129.5017,5010.01%
2021/07/1500.003130.50131.00-37,606-0.04%
2021/07/134126.5000.00126.0047,8100.05%
2021/07/1200.000.1129.50129.00-0.17,8440.00%
2021/07/092129.5000.00129.0027,8790.03%
2021/07/081130.005.7131.43133.50-4.77,911-0.06%
2021/07/060.2135.251134.00134.00-0.87,945-0.01%
2021/07/051136.001.5136.83136.00-0.57,924-0.01%
2021/07/020.3133.1100.00133.500.37,8280.00%
2021/07/011130.006129.75129.50-57,797-0.06%
2021/06/290.1132.0000.00131.500.17,6160.00%
2021/06/282133.001134.00131.5017,5150.01%
2021/06/251.2133.082135.75131.50-0.87,436-0.01%
2021/06/2400.001133.50134.50-17,399-0.01%
2021/06/232.1135.051.1134.36134.0017,3100.01%
2021/06/228140.311141.00137.5077,1700.10%
2021/06/211130.5010133.10133.50-96,799-0.13%
2021/06/180.1134.5000.00132.500.16,7030.00%
2021/06/1715.2132.9300.00132.5015.26,6140.23%
2021/06/163132.339134.17132.50-66,410-0.09%
2021/06/152128.751129.00130.0016,1490.02%
2021/06/112.3126.783129.17124.50-0.75,929-0.01%
2021/06/101123.001.3120.50121.50-0.35,5620.00%
2021/06/091118.5024119.21123.50-235,306-0.43%
2021/06/081112.0000.00112.5015,0650.02%
2021/06/071112.001112.50111.5005,0590.00%
2021/06/0413.1119.3617122.79116.00-3.94,986-0.08%
2021/06/030.1115.002115.50116.00-24,642-0.04%
2021/06/011.1113.455112.50113.50-44,574-0.09%
2021/05/317.1111.937112.07110.500.14,5640.00%
2021/05/284107.751106.50106.0034,4500.07%
2021/05/2700.005104.30105.50-54,400-0.11%
2021/05/257103.502104.50103.5054,4990.11%
2021/05/2100.001104.00104.00-14,565-0.02%
2021/05/193108.006109.00106.00-34,617-0.06%
2021/05/181102.001102.00104.5004,6040.00%
2021/05/17795.47296.2595.5054,5770.11%
2021/05/134.5102.501.5105.17106.0034,3900.07%
2021/05/127106.502109.50105.5054,2880.12%
2021/05/1114117.186121.42116.0084,0900.20%
2021/05/106.6121.2019123.16122.50-12.43,867-0.32%
2021/05/071116.002118.25116.50-13,558-0.03%
2021/05/063.3111.4826117.92119.00-22.73,469-0.65%
2021/05/0500.005.3111.42109.00-5.33,343-0.16%
2021/05/043108.6700.00106.5033,3560.09%
2021/05/035114.602119.50112.0033,3860.09%
2021/04/2900.005115.90116.00-53,283-0.15%
2021/04/282115.0000.00113.5023,2550.06%
2021/04/2700.003116.50114.00-33,268-0.09%
2021/04/264.2113.241113.50115.003.23,2670.10%
2021/04/231112.0000.00112.0013,3050.03%
2021/04/221118.002115.00112.00-13,332-0.03%
2021/04/2100.002116.00116.50-23,284-0.06%
2021/04/201120.502118.00117.50-13,261-0.03%
2021/04/195.2119.298119.00119.00-2.83,242-0.09%
2021/04/1600.005115.20114.00-53,150-0.16%
2021/04/1500.003113.50112.00-33,155-0.10%
2021/04/143112.503113.67110.5003,1960.00%
2021/04/121109.004111.38112.00-33,162-0.09%
2021/04/0900.001108.00108.00-13,138-0.03%
2021/04/011106.0000.00106.0013,2070.03%
2021/03/301105.5000.00108.5013,2450.03%
2021/03/291104.5000.00105.5013,2770.03%
2021/03/251105.0000.00105.0013,4850.03%
2021/03/246106.580.3106.50106.005.73,5370.16%
2021/03/231110.000.7110.00109.500.33,5580.01%
2021/03/222111.001111.00111.0013,5720.03%
2021/03/182114.0000.00113.5023,7000.05%
2021/03/091111.5000.00111.5013,9470.03%
2021/03/081113.0000.00110.5013,9910.03%
2021/03/052112.2500.00112.0024,0150.05%
2021/03/041114.001114.50113.0004,1130.00%
2021/03/0300.001116.00114.00-14,160-0.02%
2021/03/0200.001114.50113.50-14,227-0.02%
2021/02/265119.002117.25114.0034,3660.07%
2021/02/247115.2900.00114.0074,3590.16%
2021/02/2300.001114.50115.50-14,389-0.02%
2021/02/221113.002113.25115.00-14,366-0.02%
2021/02/191109.001109.50111.5004,3140.00%
2021/02/181111.503111.00109.50-24,362-0.05%
2021/02/171103.001104.50108.0004,4020.00%
2021/02/0500.001103.50103.50-14,388-0.02%
2021/02/0400.001104.50105.00-14,417-0.02%
2021/02/021104.501103.00103.0004,4870.00%
2021/02/010.2104.001104.00104.00-0.84,622-0.02%
2021/01/281104.0000.00104.0014,7530.02%
2021/01/265107.0000.00109.0054,8300.10%
2021/01/251110.004109.13110.50-34,821-0.06%
2021/01/2200.003104.67105.00-34,748-0.06%
2021/01/21199.1000.00100.5014,7160.02%
2021/01/182103.002102.25102.5004,8020.00%
2021/01/151102.0000.00100.5014,7940.02%
2021/01/141104.509102.00103.50-84,842-0.17%
2021/01/123102.6700.00101.5034,9040.06%
2021/01/117105.641107.00106.0064,8800.12%
2021/01/0812110.0400.00109.00124,9140.24%
2021/01/0700.0010109.50113.50-104,952-0.20%
2021/01/061110.001111.00106.5005,1360.00%
2021/01/052109.502110.00110.0005,6620.00%
2021/01/0400.001105.50109.50-15,885-0.02%
2020/12/311107.5000.00107.0015,9260.02%
2020/12/306108.422108.75109.0046,2740.06%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/281109.5000.00110.0016,6730.01%
2020/12/251.1113.4100.00112.501.16,7150.02%
2020/12/241113.5000.00113.0016,8450.01%
2020/12/2312114.335113.80113.5077,0920.10%
2020/12/221118.0000.00113.5017,9630.01%
2020/12/2110117.0019115.32118.50-97,993-0.11%
2020/12/1800.004113.63112.00-48,037-0.05%
2020/12/173110.3300.00110.5038,1240.04%
2020/12/160.2113.0000.00114.000.28,3110.00%
2020/12/158114.000.5114.50111.507.58,6190.09%
2020/12/141117.0000.00116.5018,6280.01%
2020/12/1100.0011120.91120.00-118,708-0.13%
2020/12/101122.003125.33121.50-28,802-0.02%
2020/12/091122.0012122.50122.00-119,052-0.12%
2020/12/081121.501121.50121.5009,6650.00%
2020/12/041.5125.6700.00124.001.510,2800.01%
2020/12/033127.671128.50126.00210,5510.02%
2020/12/011129.501129.50128.50011,1680.00%
2020/11/3012.5131.7415131.77130.50-2.511,330-0.02%
2020/11/2700.002129.00129.00-211,394-0.02%
2020/11/262127.503127.50127.00-111,696-0.01%
2020/11/251125.508125.38125.50-712,113-0.06%
2020/11/246120.0000.00120.00612,0920.05%
2020/11/231121.0000.00122.00112,4180.01%
2020/11/209.5123.4700.00123.509.512,6130.08%
2020/11/191126.0000.00126.00112,8150.01%
2020/11/182125.501125.00124.50113,0590.01%
2020/11/169127.3300.00125.50913,3340.07%
2020/11/116130.3300.00130.50613,8680.04%
2020/11/1000.009132.50130.50-913,956-0.06%
2020/11/093134.834134.00134.00-114,046-0.01%
2020/11/061131.501132.00131.00013,9980.00%
2020/11/052130.0000.00130.00214,1700.01%
2020/11/042131.502133.00129.50014,4470.00%
2020/11/036131.256133.50131.50014,8170.00%
2020/10/301132.502132.00130.00-114,818-0.01%
2020/10/294132.501132.00132.00314,9590.02%
2020/10/2800.001135.50133.50-114,980-0.01%
2020/10/275131.5000.00132.00514,9650.03%
2020/10/231132.002132.25132.00-115,697-0.01%
2020/10/221130.0000.00131.00115,6790.01%
2020/10/193135.002135.25135.00115,6820.01%
2020/10/162137.001136.00134.50115,8220.01%
2020/10/156141.172140.50138.00415,8210.03%
2020/10/142141.003143.17141.50-115,766-0.01%
2020/10/1313140.2719140.32139.50-615,613-0.04%
2020/10/121139.502138.50139.00-115,189-0.01%
2020/10/083135.836136.50135.00-315,200-0.02%
2020/10/0717136.8518138.50135.50-115,128-0.01%
2020/10/0631137.0820137.15138.001114,8310.07%
2020/10/055128.304128.75130.00114,6540.01%
2020/09/303124.832125.25128.00114,6500.01%
2020/09/295123.606124.08125.00-114,619-0.01%
2020/09/289126.002125.00124.00714,5640.05%
2020/09/2519.1130.3129133.78123.50-9.914,299-0.07%
2020/09/242131.751131.50131.00113,3820.01%
2020/09/231130.501131.50133.00013,2380.00%
2020/09/2215131.0015131.17130.00013,1250.00%
2020/09/213135.1700.00132.00313,0080.02%
2020/09/1811134.9116134.03135.00-512,802-0.04%
2020/09/172131.252130.00129.00012,4740.00%
2020/09/169130.3911131.32132.00-212,394-0.02%
2020/09/1510129.2014129.86129.50-412,266-0.03%
2020/09/1415128.5347129.56129.00-3212,154-0.26%
2020/09/1143136.4765137.53130.50-2211,857-0.19%
2020/09/105132.005131.90133.50011,2300.00%
2020/09/099130.5011131.59134.00-210,947-0.02%
2020/09/087129.291128.00127.00610,6300.06%
2020/09/0728132.0427133.69132.50110,3710.01%
2020/09/047123.077124.21124.0009,9440.00%
2020/09/0311124.555125.10124.5069,8870.06%
2020/09/027122.509122.56123.50-29,735-0.02%
2020/09/017121.294122.13120.0039,6700.03%
2020/08/318122.6910118.45123.00-29,339-0.02%
2020/08/281113.002112.50113.50-18,874-0.01%
2020/08/2725116.3021114.43113.5048,7760.05%
2020/08/2600.005110.50113.50-58,455-0.06%
2020/08/254110.254109.50108.0008,2980.00%
2020/08/248106.258102.38108.0008,3160.00%
2020/08/212101.752100.50102.5008,4290.00%
2020/08/2018100.891399.1999.0058,3560.06%
2020/08/1911106.505105.00105.5068,1920.07%
2020/08/187107.4311105.41105.00-48,084-0.05%
2020/08/17299.7500.00101.0027,6570.03%
2020/08/14299.4000.0098.5027,6120.03%
2020/08/132196.372298.0299.40-17,588-0.01%
2020/08/1200.00598.6098.20-57,538-0.07%
2020/08/114100.3800.0099.1047,5520.05%
2020/08/101098.5010100.0098.4007,4290.00%
2020/08/071496.832497.87100.00-107,137-0.14%
2020/08/0600.00594.7493.70-56,803-0.07%
2020/08/0500.00294.0093.60-26,815-0.03%
2020/08/04694.65294.9594.0046,8370.06%
2020/08/03693.30192.6093.0056,7130.07%
2020/07/311292.68492.2092.2086,7720.12%
2020/07/301793.01796.0993.50107,0890.14%
2020/07/29591.883691.1692.80-317,121-0.44%
2020/07/28187.80287.7087.60-16,862-0.01%
2020/07/2700.00190.0089.30-16,882-0.01%
2020/07/2400.00489.0087.70-46,840-0.06%
2020/07/2300.00889.4189.60-86,813-0.12%
2020/07/221889.5100.0088.40186,7700.27%
2020/07/2100.00688.8389.10-66,617-0.09%
2020/07/2000.00887.8687.90-86,546-0.12%
2020/07/172488.2000.0086.60246,5020.37%
2020/07/16187.0000.0088.0016,4340.02%
2020/07/15489.20586.6485.50-16,338-0.02%
2020/07/10986.68187.1085.2086,0610.13%
2020/07/09285.2500.0083.7025,8440.03%
2020/07/08182.5000.0082.5015,8630.02%
2020/07/03484.9000.0084.8045,9020.07%
2020/06/30684.1500.0083.8066,1480.10%
2020/06/2300.00186.2086.00-16,294-0.02%
2020/06/15186.3000.0086.1016,9850.01%
2020/06/11288.1500.0087.4027,4410.03%
2020/06/0900.00392.2091.70-38,053-0.04%
2020/06/08192.00192.7092.9008,2070.00%
2020/06/05490.00289.9091.4028,3370.02%
2020/06/03388.431288.3588.40-98,703-0.10%
2020/06/0200.00789.0088.90-78,813-0.08%
2020/06/01390.13390.8091.2008,7870.00%
2020/05/291391.81393.4089.50108,7480.11%
2020/05/281492.041991.1391.80-58,599-0.06%
2020/05/2700.00488.0587.50-48,429-0.05%
2020/05/2500.00185.9086.50-18,772-0.01%
2020/05/22384.30285.2584.3018,7610.01%
2020/05/21186.10585.7285.60-48,736-0.05%
2020/05/20986.26187.3084.6088,7230.09%
2020/05/19387.10189.5086.5028,6370.02%
2020/05/18684.43287.2087.7048,5570.05%
2020/05/15483.98483.5383.2008,4820.00%
2020/05/13187.0000.0085.9018,3430.01%
2020/05/12587.5000.0087.4058,2580.06%
2020/05/08190.9000.0089.6018,1300.01%
2020/05/07389.501490.0190.00-118,072-0.14%
2020/05/06393.07791.5988.50-47,962-0.05%
2020/05/05488.551389.6491.30-97,567-0.12%
2020/05/04385.00383.4383.0007,1130.00%
2020/04/30583.0000.0083.8057,0220.07%
2020/04/291282.02682.6381.8066,9710.09%
2020/04/28681.7000.0082.5066,9670.09%
2020/04/27178.7000.0080.0016,9620.01%
2020/04/2100.000.181.1080.90-0.16,8630.00%
2020/04/1700.00184.3081.80-16,954-0.01%
2020/04/1600.00183.9083.70-16,962-0.01%
2020/04/14182.2000.0082.2016,9660.01%
2020/04/13183.6000.0082.0016,9590.01%
2020/04/10384.20684.2784.50-36,854-0.04%
2020/04/09182.8000.0081.3016,7810.01%
2020/04/0800.00182.9084.30-16,713-0.01%
2020/04/076.182.5400.0083.006.16,6580.09%
2020/04/06181.30780.0781.80-66,569-0.09%
2020/04/01378.90378.6078.9006,4730.00%
2020/03/30474.10475.0074.1006,3240.00%
2020/03/25475.80476.8075.3006,3230.00%
2020/03/24974.60975.1374.6006,2410.00%
2020/03/232071.751770.8872.5036,1960.05%
2020/03/20373.00377.1073.0006,1000.00%
2020/03/1900.00871.9971.60-85,881-0.14%
2020/03/181080.441380.4279.50-35,633-0.05%
2020/03/171283.222883.8378.60-165,468-0.29%
2020/03/161385.151486.7083.60-15,091-0.02%
2020/03/131383.554.281.9884.408.84,7490.19%
2020/03/12781.09680.9081.0014,2510.02%
2020/03/112083.901483.2483.0064,0360.15%
2020/03/101780.081781.5683.3003,7770.00%
2020/03/09580.70479.0878.6013,5600.03%
2020/03/0500.00176.9077.50-13,167-0.03%
2020/03/04175.9000.0075.9013,1180.03%
2020/03/03278.65178.0078.1013,0530.03%
2020/03/0200.00278.5079.00-22,907-0.07%
2020/02/27277.95177.9073.6012,7090.04%
2020/02/2600.001075.4577.00-102,456-0.41%
2020/02/2500.00573.5073.40-52,230-0.22%
2020/02/2400.00373.2773.20-32,209-0.14%
2020/02/2100.00272.8073.10-22,184-0.09%
2020/02/19172.50272.3572.30-12,161-0.05%
2020/02/17371.70371.5072.3002,1520.00%
2020/02/11168.8000.0068.5012,1960.05%
2020/02/05268.3000.0068.1022,4980.08%
2020/02/03366.2000.0066.9032,5190.12%
2020/01/31268.00168.0068.6012,5550.04%
2020/01/30267.0000.0066.9022,5680.08%
2020/01/15171.50171.8071.3002,6110.00%
2020/01/14172.1000.0072.3012,6020.04%
2020/01/13573.60574.9072.5002,5750.00%
2020/01/0600.00271.1071.10-22,437-0.08%
2020/01/0300.00173.3071.40-12,505-0.04%
2019/12/30272.55172.9072.3012,5450.04%
2019/12/25272.9000.0072.6022,5590.08%
2019/12/24275.0000.0075.0022,5310.08%
2019/12/23273.80274.4075.8002,4960.00%
2019/12/19173.6000.0072.7012,4460.04%
2019/12/18272.90372.5073.20-12,448-0.04%
2019/12/1300.00572.4072.10-52,561-0.20%
2019/12/1200.00371.8071.30-32,566-0.12%
2019/12/111071.5900.0071.20102,6810.37%
2019/12/1000.00272.1071.80-22,719-0.07%
2019/12/06271.0000.0071.0022,8010.07%
2019/12/02170.4000.0070.6012,9690.03%
2019/11/29371.6700.0071.4033,0580.10%
2019/11/2600.00273.8073.80-23,088-0.06%
2019/11/18172.0000.0072.1013,2210.03%
2019/11/15173.3000.0072.8013,2170.03%
2019/11/14272.60172.5072.5013,2030.03%
2019/11/1200.00275.5074.60-23,174-0.06%
2019/11/11272.8000.0073.0023,1360.06%
2019/11/0600.00275.8075.20-23,027-0.07%
2019/11/05176.80875.5075.00-72,937-0.24%
2019/11/04272.8000.0073.1022,7840.07%
2019/11/0100.00072.7072.8002,7770.00%
2019/10/3000.000.272.8072.40-0.22,853-0.01%
2019/10/28572.0200.0072.0052,9380.17%
2019/10/251172.64271.6071.5093,0070.30%
2019/10/21374.5000.0074.4033,2570.09%
2019/10/0800.00177.0076.20-14,021-0.02%
2019/09/19276.6000.0076.3023,8990.05%
2019/09/18278.90178.9077.7013,8600.03%
2019/09/16280.2500.0077.5023,9340.05%
2019/09/1200.00476.8076.80-43,825-0.10%
2019/09/0900.00275.6075.20-23,710-0.05%
2019/09/06574.40575.7076.0003,6960.00%
2019/09/0500.00274.9574.20-23,689-0.05%
2019/09/04175.2000.0074.9013,7620.03%
2019/09/03274.50374.8074.10-13,726-0.03%
2019/08/28469.90669.1768.00-23,922-0.05%
2019/08/22671.5500.0071.3063,9660.15%
2019/08/21372.7000.0073.0033,9280.08%
2019/08/1200.00574.5874.30-54,085-0.12%
2019/08/07173.4000.0072.1014,0980.02%
2019/08/06171.60172.4072.6004,1140.00%
2019/08/05272.80173.5072.9014,1170.02%
2019/08/01276.35275.6075.4004,0510.00%
2019/07/31476.5000.0076.6044,0340.10%
2019/07/30478.58177.4075.8034,0010.07%
2019/07/262281.884481.1081.60-223,842-0.57%
2019/07/252380.14380.1079.80203,7390.53%
2019/07/24180.40179.6079.8003,7140.00%
2019/07/23479.23178.8079.0033,6390.08%
2019/07/22178.5000.0078.8013,6150.03%
2019/07/19278.35378.0379.20-13,610-0.03%
2019/07/18877.091277.8476.80-43,515-0.11%
2019/07/171677.982677.7178.10-103,303-0.30%
2019/07/162573.772174.0274.0042,9020.14%
2019/07/1500.00268.9069.30-22,751-0.07%
2019/07/10270.20270.3070.3002,8760.00%
2019/07/09870.18870.6870.5002,8690.00%
2019/07/0500.00168.7069.20-12,877-0.03%
2019/06/28165.1000.0064.9012,9060.03%
2019/06/24165.9000.0066.1013,0040.03%
2019/06/2100.00367.0066.90-32,962-0.10%
2019/06/12571.12970.8470.00-43,290-0.12%
2019/06/1100.00170.0069.30-13,206-0.03%
2019/06/1000.00269.3070.10-23,183-0.06%
2019/06/0600.00868.5068.70-83,137-0.26%
2019/06/05468.30368.8068.6013,0780.03%
2019/06/04665.93465.0066.0022,9310.07%
2019/06/0300.00166.5064.10-12,900-0.03%
2019/05/31465.10665.2365.40-22,850-0.07%
2019/05/28362.1300.0062.2032,7720.11%
2019/05/27362.2000.0062.2032,7800.11%
2019/05/2400.00264.0062.30-22,789-0.07%
2019/05/23263.10263.3063.1002,8070.00%
2019/05/21364.9000.0063.1032,8640.10%
2019/05/20364.20265.5064.4012,9770.03%
2019/05/15662.50262.3062.6042,9450.14%
2019/05/07164.0000.0063.7013,3480.03%
2019/05/02263.9000.0062.4024,0450.05%
2019/04/29362.40162.6062.0024,0880.05%
2019/04/26163.5000.0062.4014,0830.02%
2019/04/25266.00165.5064.6014,0660.02%
2019/04/1900.00669.0068.20-64,055-0.15%
2019/04/18269.5000.0070.0024,1430.05%
2019/04/17170.00669.4569.40-54,083-0.12%
2019/04/15172.3000.0072.5014,1590.02%
2019/04/1200.00471.5071.90-44,313-0.09%
2019/04/09173.8000.0073.6014,5150.02%
2019/04/08574.94274.1074.1034,5210.07%
2019/04/02172.60172.0072.0004,5500.00%
2019/04/01273.50174.1071.7014,8150.02%
2019/03/29373.23374.0074.0004,9070.00%
2019/03/2700.00173.3072.80-14,948-0.02%
2019/03/26175.20674.4373.80-55,053-0.10%
2019/03/25474.83174.3074.0035,0740.06%
2019/03/22275.70375.8376.30-15,057-0.02%
2019/03/21577.101976.7274.20-145,039-0.28%
2019/03/202375.34775.4175.80164,9790.32%
2019/03/191772.38271.2072.50154,8030.31%
2019/03/1800.00569.9069.40-54,713-0.11%
2019/03/15569.0000.0069.0054,7700.10%
2019/03/1100.00169.1069.00-15,007-0.02%
2019/03/0800.001867.4269.40-185,068-0.36%
2019/03/0700.001467.1767.30-145,365-0.26%
2019/03/04169.50171.3069.1005,6580.00%
2019/02/19171.60271.1570.10-16,159-0.02%
2019/02/15368.73269.3568.2016,6320.02%
2019/02/14468.8500.0068.5046,6730.06%
2019/02/1300.00170.8068.70-16,744-0.01%
2019/02/121271.14470.8370.0086,7210.12%
2019/02/11471.5000.0069.9046,6750.06%
2019/01/3000.00567.0265.80-56,692-0.07%
2019/01/2900.00166.5066.90-16,755-0.01%
2019/01/28166.30166.2066.3006,8090.00%
2019/01/25164.901066.1564.40-96,929-0.13%
2019/01/2417.463.971263.3665.605.46,7180.08%
2019/01/23458.15458.4560.0006,4900.00%
2019/01/22155.301155.5156.30-106,503-0.15%
2019/01/2100.00454.3855.20-46,652-0.06%
2019/01/18757.19357.7758.1046,6760.06%
2019/01/17458.051657.8256.60-126,808-0.18%
2019/01/161557.8000.0057.80156,9250.22%
2019/01/10355.67355.4055.1007,7730.00%
2019/01/08152.40252.9552.50-17,968-0.01%
2019/01/07252.95153.2052.8018,1290.01%
2019/01/03358.50157.2058.3028,4920.02%
2019/01/02361.7700.0061.1038,6800.03%
2018/12/2800.00166.0065.00-18,801-0.01%
2018/12/27164.20264.4063.70-19,037-0.01%
2018/12/26364.53264.5063.2019,3700.01%
2018/12/25265.00265.4565.0009,7690.00%
2018/12/241767.491667.6867.10110,0180.01%
2018/12/22264.95264.2565.00010,2070.00%
2018/12/20160.00161.2059.00010,9600.00%
2018/12/17263.4000.0063.20212,3030.02%
2018/12/1400.00363.4063.20-312,465-0.02%
2018/12/1300.00167.0065.00-112,579-0.01%
2018/12/07164.8000.0064.40113,7110.01%
2018/12/05166.6000.0066.90114,2500.01%
2018/12/04169.80170.8069.20014,5130.00%
2018/12/03168.0000.0068.30114,7970.01%
2018/11/3000.003069.5067.80-3014,973-0.20%
2018/11/29669.00569.8268.20114,7640.01%
2018/11/27272.80272.0573.00014,5350.00%
2018/11/26171.00270.4072.30-114,478-0.01%
2018/11/23575.80575.4874.80014,2290.00%
2018/11/22879.91579.5676.50314,1150.02%
2018/11/21180.70180.8080.30014,0520.00%
2018/11/20180.70380.0780.00-214,013-0.01%
2018/11/19280.65580.9280.70-314,004-0.02%
2018/11/161181.101082.2480.30114,0490.01%
2018/11/152283.41685.2782.201613,9760.11%
2018/11/143085.355684.4183.80-2613,824-0.19%
2018/11/132380.49579.6280.901813,4190.13%
2018/11/12380.83481.0080.20-113,402-0.01%
2018/11/09678.502078.7979.80-1413,327-0.11%
2018/11/081580.442879.6178.50-1313,296-0.10%
2018/11/07780.47781.4480.30013,2360.00%
2018/11/064480.22280.8579.504213,1570.32%
2018/11/05279.45379.2378.60-112,993-0.01%
2018/11/021579.531479.0177.70112,8910.01%
2018/11/01374.97374.5774.50012,6650.00%
2018/10/3100.00174.6074.30-112,596-0.01%
2018/10/30274.1000.0074.20212,4730.02%
2018/10/29374.93474.5372.20-112,330-0.01%
2018/10/26379.63178.6077.10212,1510.02%
2018/10/25280.45378.6080.00-112,043-0.01%
2018/10/24381.37281.2081.10111,9060.01%
2018/10/23783.00582.1081.40211,8150.02%
2018/10/22380.40780.6681.80-411,596-0.03%
2018/10/19777.27477.9578.70311,4320.03%
2018/10/182578.862276.3576.90311,2190.03%
2018/10/174175.874176.1375.00010,9190.00%
2018/10/16878.34676.9375.50210,8490.02%
2018/10/1500.001080.5478.00-1010,703-0.09%
2018/10/121780.82978.8081.00810,5510.08%
2018/10/11978.17180.0077.40810,3490.08%
2018/10/095084.633384.8486.001710,2130.17%
2018/10/082885.733884.4783.00-1010,041-0.10%
2018/10/051286.731685.7186.00-49,870-0.04%
2018/10/043186.122685.3688.9059,5560.05%
2018/10/031589.671889.4084.30-39,225-0.03%
2018/10/021091.00890.3390.0028,8360.02%
2018/10/013290.984589.1492.50-138,548-0.15%
2018/09/281194.482493.9790.90-138,092-0.16%
2018/09/271398.65897.0199.0057,5710.07%
2018/09/26396.30393.57100.0007,2340.00%
2018/09/251091.571892.8191.40-86,718-0.12%
2018/09/211088.00389.5393.5076,1410.11%
2018/09/20185.20585.5886.20-45,790-0.07%
2018/09/19884.842185.0284.40-135,686-0.23%
2018/09/181385.252084.0383.50-75,687-0.12%
2018/09/174683.561883.4985.20285,5060.51%
2018/09/144780.475277.6580.00-55,357-0.09%
2018/09/131483.941185.7683.1035,0570.06%
2018/09/12684.53383.6385.0034,8900.06%
2018/09/11379.50876.8879.50-55,000-0.10%
2018/09/104976.6357.575.8677.50-8.54,947-0.17%
2018/09/071573.764073.7674.50-254,690-0.53%
2018/09/061871.373.370.7669.3014.74,5520.32%
2018/09/0500.001.668.9269.70-1.64,361-0.04%
2018/08/22361.0700.0060.8034,4750.07%
2018/08/21261.0000.0061.1024,4990.04%
2018/08/17761.0300.0060.5074,4880.16%
2018/08/14161.4000.0063.6014,5220.02%
2018/08/10366.0000.0065.1034,4760.07%
2018/08/0300.00569.6069.70-54,453-0.11%
2018/08/0200.00368.3768.80-34,448-0.07%
2018/07/31569.501868.9069.30-134,509-0.29%
2018/07/301370.461269.0468.7014,5520.02%
2018/07/27169.10268.3568.80-14,530-0.02%
2018/07/2600.00467.6368.30-44,516-0.09%
2018/07/251071.001170.0069.80-14,465-0.02%
2018/07/242071.002070.1970.1004,4570.00%
2018/07/232170.082470.3670.00-34,763-0.06%
2018/07/20868.43668.2569.0024,9360.04%
2018/07/191068.25168.0068.3094,9610.18%
2018/07/1800.00268.0068.10-24,975-0.04%
2018/07/17368.0300.0067.2034,9530.06%
2018/07/1600.00369.0770.60-34,762-0.06%
2018/07/13165.3000.0064.2014,6620.02%
2018/07/1200.00664.9864.50-64,647-0.13%
2018/07/11264.9500.0064.7024,6620.04%
2018/07/10163.6000.0065.4014,6650.02%
2018/07/06161.50161.5061.3004,7400.00%
2018/07/05262.00160.8061.0015,3700.02%
2018/07/04260.50461.8362.40-26,067-0.03%
2018/07/03160.6000.0060.1016,3900.02%
2018/07/0200.00162.1062.30-16,626-0.02%
2018/06/27264.80164.8062.7018,3320.01%
2018/06/26563.56664.3764.90-18,802-0.01%
2018/06/25463.08363.5062.1018,7920.01%
2018/06/22262.10262.9061.6008,9630.00%
2018/06/212069.101968.7266.2019,3150.01%
2018/06/202470.933370.0370.20-99,496-0.09%
2018/06/19167.101766.0269.50-169,680-0.17%
2018/06/152563.181864.1163.2079,8270.07%
2018/06/144564.223064.1562.50159,8980.15%
2018/06/131056.3500.0060.601010,0540.10%
2018/06/12155.50256.1055.10-110,117-0.01%
2018/06/07357.2700.0056.60310,8400.03%
2018/06/0600.00158.6058.90-111,129-0.01%
2018/06/05257.901057.5556.20-811,160-0.07%
2018/06/041258.18257.7058.001011,2250.09%
2018/06/01148.60251.5054.20-111,274-0.01%
2018/05/31350.42249.9049.35111,4910.01%
2018/05/30150.60150.3050.00011,7760.00%
2018/05/2900.00451.4050.50-411,998-0.03%
2018/05/28150.4000.0050.30112,2830.01%
2018/05/251156.98655.2055.10512,6050.04%
2018/05/24559.0800.0059.00513,2380.04%
2018/05/23159.10359.7059.20-213,666-0.01%
2018/05/10248.9000.0048.60217,5460.01%
2018/05/0700.00150.0052.00-117,936-0.01%
2018/05/0400.00353.4053.40-317,963-0.02%
2018/05/0300.003059.3059.30-3018,077-0.17%
2018/04/3000.00272.0073.10-218,108-0.01%
2018/04/271672.631071.9073.80618,1280.03%
2018/04/26575.62174.4073.70417,8230.02%
2018/04/2500.00581.8081.80-517,643-0.03%
2018/04/24281.50484.5581.00-217,647-0.01%
2018/04/23883.25383.1083.50517,9180.03%
2018/04/20283.6000.0082.60217,9390.01%
2018/04/19282.6000.0083.50217,9080.01%
2018/04/181083.30284.5083.10817,9210.04%
2018/04/17282.60182.9083.00117,9580.01%
2018/04/16184.8000.0082.60118,0440.01%
2018/04/1300.00585.0084.80-518,169-0.03%
2018/04/12584.90183.0085.00418,3430.02%
2018/04/114485.121382.7686.003118,7760.17%
2018/04/10893.19892.0683.30018,4120.00%
2018/04/09586.641887.4192.50-1317,913-0.07%
2018/04/03983.371482.9884.10-517,701-0.03%
2018/04/021283.11482.3081.70817,6460.05%
2018/03/31882.13482.5080.50417,3130.02%
2018/03/305381.034881.4983.40516,6820.03%
2018/03/291074.321174.0575.90-115,958-0.01%
2018/03/28269.30270.0069.00015,3660.00%
2018/03/27770.471270.1569.50-515,310-0.03%
2018/03/26769.57869.2470.00-115,026-0.01%
2018/03/23866.403465.5467.50-2614,647-0.18%
2018/03/222467.791368.3565.701114,3380.08%
2018/03/21766.041266.4565.70-513,650-0.04%
2018/03/20764.11163.7064.30613,4240.04%
2018/03/19266.25863.8163.10-613,399-0.04%
2018/03/161462.641461.9861.20013,0280.00%
2018/03/15661.07460.9561.40212,9070.02%
2018/03/14560.78161.5061.00412,7870.03%
2018/03/133764.041062.6160.002712,6300.21%
2018/03/1200.00661.8562.90-612,141-0.05%
2018/03/0900.00157.8057.20-111,822-0.01%
2018/03/08457.8300.0058.50411,7200.03%
2018/03/07560.3400.0058.00511,6070.04%
2018/03/06159.80559.1460.70-411,486-0.03%
2018/03/05259.1000.0059.00211,2340.02%
2018/03/02462.80262.9561.80210,9410.02%
2018/03/011362.69961.9763.50410,6990.04%
2018/02/27260.901062.0862.50-810,391-0.08%
2018/02/261656.875357.1859.00-3710,017-0.37%
2018/02/231466.611567.1556.50-19,342-0.01%
2018/02/22560.46460.3062.7018,8860.01%
2018/02/214055.14454.2557.00368,5140.42%
2018/02/12949.69251.5551.9078,0490.09%
2018/02/09647.075.647.0147.200.47,8370.01%
2018/02/08849.71746.9746.3017,5870.01%
2018/02/071753.756753.6248.95-507,199-0.69%
2018/02/062258.893455.9952.20-126,565-0.18%
2018/02/051955.03656.8058.00135,9140.22%
2018/02/02952.39251.5052.8075,2730.13%
2018/02/01346.3200.0048.0034,8910.06%
2018/01/31642.9700.0043.6564,5770.13%
2018/01/29341.20238.6039.7014,5150.02%
2018/01/26440.03239.4540.0024,4400.05%
2018/01/2500.00142.0042.00-14,341-0.02%
2018/01/2400.00140.5541.55-14,329-0.02%
2018/01/2200.00137.5539.45-14,293-0.02%
2018/01/19139.20339.3337.55-24,297-0.05%
2018/01/1800.00137.0037.50-14,220-0.02%
2018/01/1700.00632.9534.10-64,175-0.14%
2018/01/1200.00540.7040.70-53,807-0.13%
2018/01/111544.5400.0045.20153,7600.40%
2018/01/10141.10540.6041.10-43,707-0.11%
2018/01/092036.68136.0037.40193,5970.53%
2018/01/08233.35434.0034.00-23,450-0.06%
2018/01/051329.582729.7330.95-143,223-0.43%
2018/01/044027.304027.6128.1502,7670.00%
2018/01/032524.941524.8325.60102,5120.40%
2018/01/021221.6824.121.9723.30-12.12,309-0.52%
世紀鋼 相關文章