復華香港正2 (00650L)-凱基-新莊券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.19
漲跌
▼0.51
漲幅
-4.36%
成交量
41,027張
產業
上市
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	5	10.20	5	10.14	10.14	0	9,752	0.00%
2023/11/16	10	10.59	10	10.57	10.60	0	9,714	0.00%
2023/11/10	4	10.00	4	9.92	9.91	0	9,860	0.00%
2023/11/06	0	0.00	2	10.60	10.68	-2	9,991	-0.02%
2023/10/27	0	0.00	1	9.81	10.02	-1	10,034	-0.01%
2023/10/26	2	9.70	1	9.81	9.61	1	10,146	0.01%
2023/10/24	4	9.64	4	9.72	9.73	0	10,136	0.00%
2023/10/23	2	9.80	2	9.76	9.75	0	10,064	0.00%
2023/10/20	2	9.87	2	9.92	9.96	0	10,206	0.00%
2023/10/19	9	10.28	9	10.16	10.12	0	10,128	0.00%
2023/10/18	2	10.53	2	10.67	10.57	0	10,035	0.00%
2023/10/17	0	0.00	1	10.70	10.58	-1	10,051	-0.01%
2023/10/16	1	10.60	0	0.00	10.53	1	10,158	0.01%
2023/10/11	0	0.00	2	10.87	10.86	-2	10,080	-0.02%
2023/10/04	1	9.92	1	10.01	9.93	0	9,894	0.00%
2023/10/03	12	10.20	12	10.03	10.05	0	9,856	0.00%
2023/10/02	0	0.00	1	10.60	10.63	-1	9,688	-0.01%
2023/09/28	1	10.30	1	10.28	10.29	0	9,907	0.00%
2023/09/27	1	10.36	1	10.46	10.44	0	9,802	0.00%
2023/09/26	1	10.52	0	0.00	10.43	1	9,818	0.01%
2023/09/25	1	10.69	1	10.76	10.75	0	9,726	0.00%
2023/09/21	4	10.63	2	10.56	10.52	2	9,722	0.02%
2023/09/19	1	10.80	1	10.87	10.84	0	9,667	0.00%
2023/09/18	2	10.95	2	11.02	10.94	0	9,670	0.00%
2023/09/15	0	0.00	5	11.36	11.31	-5	9,646	-0.05%
2023/09/14	2	10.93	2	10.94	11.05	0	9,581	0.00%
2023/09/13	2	11.05	1	11.15	10.98	1	9,624	0.01%
2023/09/12	2	10.88	2	10.98	11.04	0	9,787	0.00%
2023/09/11	8	10.86	7	10.96	11.05	1	9,842	0.01%
2023/09/08	1	10.95	0	0.00	10.94	1	9,779	0.01%
2023/09/07	1	11.30	0	0.00	11.21	1	9,819	0.01%
2023/09/06	7	11.32	7	11.37	11.37	0	9,852	0.00%
2023/09/05	14	11.64	12	11.64	11.64	2	9,819	0.02%
2023/09/04	0	0.00	2	11.76	11.92	-2	9,801	-0.02%
2023/09/01	0	0.00	1	11.49	11.49	-1	9,708	-0.01%
2023/08/31	2	11.49	0	0.00	11.35	2	9,874	0.02%
2023/08/30	1	11.57	0	0.00	11.57	1	9,907	0.01%
2023/08/29	0	0.00	4	11.39	11.52	-4	10,007	-0.04%
2023/08/28	4	11.26	4	11.50	11.06	0	9,985	0.00%
2023/08/25	1	10.85	1	10.88	10.86	0	10,037	0.00%
2023/08/22	6	10.54	6	10.61	10.46	0	10,040	0.00%
2023/08/18	3	11.07	1	11.17	10.92	2	10,311	0.02%
2023/08/17	16	10.91	16	10.98	11.14	0	10,265	0.00%
2023/08/16	2	11.31	2	11.40	11.31	0	10,016	0.00%
2023/08/15	3	11.71	0	0.00	11.63	3	10,110	0.03%
2023/08/14	5	11.74	5	11.66	11.71	0	10,195	0.00%
2023/08/09	2	12.27	0	0.00	12.35	2	10,137	0.02%
2023/08/07	1	12.70	1	12.86	12.85	0	10,002	0.00%
2023/08/04	1	12.90	1	13.02	13.04	0	10,104	0.00%
2023/08/02	3	13.15	2	12.96	12.95	1	9,942	0.01%
2023/07/25	0	0.00	3	12.53	12.54	-3	9,705	-0.03%
2023/07/24	1	11.82	1	11.98	11.90	0	9,532	0.00%
2023/07/21	1	12.30	1	12.40	12.19	0	9,485	0.00%
2023/07/20	4	12.21	4	12.27	12.23	0	9,521	0.00%
2023/07/19	3	11.96	3	11.93	11.93	0	9,517	0.00%
2023/07/18	3	12.18	3	12.25	12.20	0	9,472	0.00%
2023/07/17	2	12.39	0	0.00	12.32	2	9,462	0.02%
2023/07/14	1	12.74	0	0.00	12.69	1	9,489	0.01%
2023/07/13	0	0.00	2	12.45	12.69	-2	9,550	-0.02%
2023/07/12	0	0.00	3	12.14	12.07	-3	9,450	-0.03%
2023/07/10	12	11.68	12	11.58	11.58	0	9,535	0.00%
2023/07/07	6	11.51	6	11.51	11.61	0	9,494	0.00%
2023/07/06	60	11.84	57	11.75	11.69	3	9,524	0.03%
2023/07/05	2	12.31	0	0.00	12.31	2	9,294	0.02%
2023/07/03	1	12.22	1	12.35	12.46	0	9,385	0.00%
2023/06/30	3	11.95	5	12.09	12.12	-2	9,474	-0.02%
2023/06/29	10	12.07	10	12.00	11.97	0	9,477	0.00%
2023/06/28	5	12.21	5	12.26	12.24	0	9,602	0.00%
2023/06/27	0	0.00	1	12.01	12.22	-1	9,663	-0.01%
2023/06/26	13	11.91	10	11.98	11.91	3	9,830	0.03%
2023/06/21	25	12.44	25	12.39	12.37	0	9,870	0.00%
2023/06/20	10	12.95	10	12.85	12.87	0	9,871	0.00%
2023/06/19	8	13.14	8	13.05	13.11	0	10,010	0.00%
2023/06/15	1	12.79	2	12.89	13.01	-1	9,983	-0.01%
2023/06/14	2	12.71	1	12.81	12.62	1	10,051	0.01%
2023/06/09	1	12.39	1	12.49	12.49	0	10,307	0.00%
2023/06/08	1	12.18	1	12.27	12.35	0	10,435	0.00%
2023/06/06	1	12.18	7	12.30	12.27	-6	10,684	-0.06%
2023/06/05	1	11.88	1	12.01	11.92	0	10,792	0.00%
2023/06/02	0	0.00	3	11.56	11.84	-3	10,801	-0.03%
2023/06/01	9	11.19	9	11.26	11.33	0	10,752	0.00%
2023/05/31	44	11.17	44	11.21	10.91	0	10,766	0.00%
2023/05/30	44	11.43	42	11.44	11.30	2	10,648	0.02%
2023/05/29	7	11.65	7	11.72	11.60	0	10,673	0.00%
2023/05/26	3	11.61	3	11.56	11.58	0	10,774	0.00%
2023/05/25	74	11.89	72	11.73	11.62	2	10,868	0.02%
2023/05/24	48	12.38	46	12.40	12.36	2	10,524	0.02%
2023/05/23	1	12.80	0	0.00	12.80	1	10,395	0.01%
2023/05/22	1	12.64	1	12.73	12.97	0	10,368	0.00%
2023/05/19	38	12.63	38	12.67	12.63	0	10,328	0.00%
2023/05/18	2	12.89	2	12.97	12.95	0	10,151	0.00%
2023/05/17	5	13.18	3	13.25	13.04	2	10,089	0.02%
2023/05/15	1	12.66	1	12.92	13.16	0	10,007	0.00%
2023/05/12	0	0.00	2	13.11	12.93	-2	9,997	-0.02%
2023/05/11	1	12.98	0	0.00	12.89	1	9,957	0.01%
2023/05/10	7	13.07	6	12.98	12.98	1	9,963	0.01%
2023/05/03	6	12.82	6	12.87	12.79	0	9,852	0.00%
2023/05/02	5	13.15	5	13.20	13.35	0	9,799	0.00%
2023/04/28	0	0.00	1	13.53	13.30	-1	9,780	-0.01%
2023/04/27	1	12.93	1	13.02	13.04	0	9,736	0.00%
2023/04/25	3	13.05	3	12.82	12.76	0	9,871	0.00%
2023/04/24	1	13.30	0	0.00	13.15	1	9,979	0.01%
2023/04/21	1	13.70	1	13.83	13.55	0	10,017	0.00%
2023/04/20	7	13.82	7	13.90	13.81	0	9,942	0.00%
2023/04/19	2	13.95	2	14.07	14.03	0	10,011	0.00%
2023/04/17	0	0.00	1	14.06	14.16	-1	10,245	-0.01%
2023/04/14	1	13.79	1	14.00	13.84	0	10,418	0.00%
2023/04/13	2	13.42	2	13.55	13.62	0	10,621	0.00%
2023/04/12	1	13.83	1	13.81	13.79	0	10,511	0.00%
2023/04/11	1	13.88	0	0.00	13.83	1	10,536	0.01%
2023/04/06	1	13.55	1	13.72	13.67	0	10,533	0.00%
2023/03/31	0	0.00	1	14.07	13.97	-1	10,478	-0.01%
2023/03/28	2	12.95	2	13.05	13.04	0	10,354	0.00%
2023/03/27	5	13.00	5	13.05	13.11	0	10,346	0.00%
2023/03/21	0	0.00	1	12.41	12.37	-1	10,210	-0.01%
2023/03/20	21	12.34	20	12.17	12.16	1	10,283	0.01%
2023/03/16	3	12.40	3	12.53	12.50	0	10,277	0.00%
2023/03/15	0	0.00	1	12.92	12.79	-1	10,290	-0.01%
2023/03/14	12	12.66	21	12.69	12.63	-9	10,359	-0.09%
2023/03/13	0	0.00	1	13.05	13.18	-1	10,357	-0.01%
2023/03/10	21	12.96	35	12.94	12.80	-14	10,220	-0.14%
2023/03/08	21	13.81	20	13.65	13.62	1	10,235	0.01%
2023/03/06	1	14.09	2	14.21	14.46	-1	10,375	-0.01%
2023/03/03	1	14.40	2	14.55	14.36	-1	10,348	-0.01%
2023/03/01	6	14.01	1	13.55	14.14	5	10,312	0.05%
2023/02/24	6	13.76	5	13.84	13.65	1	10,270	0.01%
2023/02/23	1	14.10	1	14.19	14.12	0	10,235	0.00%
2023/02/22	31	14.31	1	14.21	14.26	30	10,297	0.29%
2023/02/17	21	14.78	0	0.00	14.72	21	10,645	0.20%
2023/02/16	20	14.90	0	0.00	15.29	20	10,834	0.18%
2023/02/15	1	14.71	13	14.72	14.69	-12	11,063	-0.11%
2023/02/13	1	14.68	1	14.86	15.16	0	11,248	0.00%
2023/02/06	1	15.17	1	15.33	15.05	0	12,508	0.00%
2023/01/31	0	0.00	2	16.74	16.19	-2	12,784	-0.02%
2023/01/30	0	0.00	1	17.30	16.95	-1	12,856	-0.01%
2023/01/17	1	16.00	1	16.11	15.87	0	13,241	0.00%
2023/01/16	0	0.00	2	16.44	16.30	-2	13,641	-0.01%
2023/01/13	3	15.95	0	0.00	15.97	3	13,577	0.02%
2023/01/12	0	0.00	10	15.80	15.78	-10	13,755	-0.07%
2023/01/04	4	14.44	0	0.00	14.66	4	13,180	0.03%
2023/01/03	7	13.23	7	13.37	14.06	0	13,068	0.00%
2022/12/29	2	13.48	2	13.65	13.62	0	12,739	0.00%
2022/12/28	3	13.87	0	0.00	13.99	3	12,766	0.02%
2022/12/21	3	12.90	1	12.93	12.87	2	12,576	0.02%
2022/12/20	2	12.97	12	12.95	12.66	-10	12,600	-0.08%
2022/12/16	2	13.06	2	13.19	13.35	0	12,389	0.00%
2022/12/09	5	13.63	0	0.00	13.80	5	11,936	0.04%
2022/12/08	19	13.25	19	12.99	13.18	0	11,768	0.00%
2022/11/29	0	0.00	2	11.45	11.62	-2	10,746	-0.02%
2022/11/28	1	10.67	0	0.00	10.61	1	10,407	0.01%
2022/11/09	1	9.76	0	0.00	9.76	1	8,773	0.01%
2022/11/01	2	8.17	8	8.52	8.55	-6	7,180	-0.08%
2022/10/28	6	8.48	0	0.00	8.35	6	6,787	0.09%
2022/10/26	0	0.00	10	8.91	8.85	-10	6,663	-0.15%
2022/10/25	12	8.63	0	0.00	8.68	12	6,493	0.18%
2022/10/20	2	9.94	0	0.00	10.02	2	5,457	0.04%
2022/10/11	2	10.87	0	0.00	10.69	2	4,810	0.04%
2022/09/30	1	11.36	0	0.00	11.18	1	4,580	0.02%
2022/09/28	1	11.54	0	0.00	11.50	1	4,516	0.02%
2022/09/26	1	12.25	0	0.00	12.14	1	4,347	0.02%
2022/09/22	1	12.40	0	0.00	12.39	1	4,312	0.02%
2022/09/14	4	13.40	4	13.40	13.41	0	4,243	0.00%
2022/09/07	1	13.39	0	0.00	13.39	1	4,219	0.02%
2022/09/06	0	0.00	4	13.91	13.84	-4	4,231	-0.09%
2022/09/02	2	14.19	0	0.00	14.04	2	4,253	0.05%
2022/09/01	2	14.58	0	0.00	14.42	2	4,216	0.05%
2022/08/22	1	14.35	0	0.00	14.52	1	3,869	0.03%
2022/08/19	0	0.00	2	14.61	14.57	-2	3,875	-0.05%
2022/08/18	2	14.73	0	0.00	14.59	2	3,874	0.05%
2022/08/15	0	0.00	6	14.98	15.07	-6	3,868	-0.16%
2022/08/12	1	14.82	0	0.00	15.02	1	3,872	0.03%
2022/08/11	1	14.74	0	0.00	14.73	1	3,868	0.03%
2022/08/10	4	14.47	0	0.00	14.15	4	3,849	0.10%
2022/08/09	1	14.69	0	0.00	15.00	1	3,795	0.03%
2022/08/02	1	14.77	3	14.46	14.35	-2	4,064	-0.05%
2022/07/29	1	15.49	0	0.00	15.09	1	4,106	0.02%
2022/07/28	1	15.73	0	0.00	15.74	1	4,111	0.02%
2022/07/04	1	17.59	0	0.00	17.64	1	4,638	0.02%
2022/07/01	1	17.40	0.3	17.32	17.29	0.7	4,650	0.01%
2022/06/16	0	0.00	2	16.23	16.22	-2	4,916	-0.04%
2022/06/14	1	15.99	0	0.00	16.12	1	5,356	0.02%
2022/06/13	1	16.48	0	0.00	16.38	1	5,612	0.02%
2022/06/06	0	0.00	2	16.53	16.53	-2	6,248	-0.03%
2022/06/02	0	0.00	20	15.90	15.81	-20	6,256	-0.32%
2022/06/01	2	16.40	0	0.00	16.25	2	6,282	0.03%
2022/05/31	0	0.00	2	16.06	16.35	-2	6,316	-0.03%
2022/05/23	2	15.17	0	0.00	15.01	2	6,274	0.03%
2022/05/20	0	0.00	6	15.34	15.28	-6	6,275	-0.10%
2022/05/18	6	15.16	0	0.00	15.23	6	6,198	0.10%
2022/05/17	0	0.00	8	15.03	15.10	-8	6,183	-0.13%
2022/05/12	1	13.92	0	0.00	13.74	1	6,016	0.02%
2022/05/10	2	13.50	0	0.00	14.01	2	5,877	0.03%
2022/05/09	3	14.11	0	0.00	13.95	3	5,769	0.05%
2022/05/06	2	14.95	0	0.00	14.53	2	5,741	0.03%
2022/04/11	0	16.36	0	0.00	16.27	0	5,038	0.00%
2022/04/08	0	0.00	10	17.08	17.11	-10	5,018	-0.20%
2022/04/07	0.2	17.06	0	0.00	17.10	0.2	4,997	0.00%
2022/04/06	0.1	17.70	0	0.00	17.70	0.1	4,966	0.00%
2022/04/01	0.1	17.09	0	0.00	17.09	0.1	4,915	0.00%
2022/03/31	0.1	17.34	0	0.00	17.34	0.1	4,845	0.00%
2022/03/30	0.1	17.76	0	0.00	17.76	0.1	4,835	0.00%
2022/03/29	0.1	17.08	0	0.00	17.08	0.1	4,788	0.00%
2022/03/25	0.3	16.61	0	0.00	16.57	0.3	4,700	0.01%
2022/03/22	0.1	16.50	0	0.00	16.64	0.1	4,534	0.00%
2022/03/21	0.2	16.15	0	0.00	16.10	0.2	4,485	0.00%
2022/03/18	9	15.89	0	0.00	16.05	9	4,390	0.20%
2022/03/16	22.1	13.09	0	0.00	13.64	22.1	3,826	0.58%
2022/03/15	12	13.44	7.1	13.41	13.14	4.9	3,522	0.14%
2022/03/14	5	14.50	3	14.57	14.57	2	3,179	0.06%
2022/03/09	2	15.24	0	0.00	15.19	2	2,881	0.07%
2022/03/08	3	16.36	0	0.00	16.26	3	2,752	0.11%
2022/03/07	8.4	16.54	4	16.45	16.70	4.4	2,711	0.16%
2022/03/04	5	17.66	2	17.80	17.62	3	2,693	0.11%
2022/03/03	1	18.49	0.4	18.60	18.56	0.6	2,667	0.02%
2022/03/02	1	18.71	0.6	18.73	18.73	0.4	2,675	0.01%
2022/03/01	2	19.04	0	0.00	18.99	2	2,644	0.08%
2022/02/24	3	19.62	0	0.00	19.49	3	2,560	0.12%
2022/02/21	1	21.54	0	0.00	21.57	1	2,502	0.04%
2022/02/15	1	21.80	0	0.00	21.68	1	2,496	0.04%
2022/01/26	0	0.00	4	21.82	21.48	-4	2,503	-0.16%
2022/01/10	1	20.70	0	0.00	20.69	1	2,236	0.04%
2022/01/06	1	19.28	1.4	19.29	19.28	-0.4	2,159	-0.02%
2021/12/14	1	20.80	0	0.00	20.79	1	1,921	0.05%
2021/12/13	1	21.76	0	0.00	21.60	1	1,916	0.05%
2021/09/02	1	25.00	0	0.00	24.85	1	1,503	0.07%
2021/08/20	0	0.00	1	22.37	22.40	-1	1,527	-0.07%
2021/08/18	2	24.73	0	0.00	24.69	2	1,503	0.13%
2021/02/18	2	34.80	0	0.00	34.52	2	1,167	0.17%