泰山 (1218)-凱基-新莊券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	21.90	0	0.00	21.95	0	1,275	0.00%
2023/08/30	1	24.25	0	0.00	24.20	1	2,282	0.04%
2023/08/02	0	0.00	4	26.50	26.40	-4	3,082	-0.13%
2023/08/01	4	26.25	0	0.00	26.50	4	3,502	0.11%
2023/07/07	5	25.70	0	0.00	25.65	5	3,270	0.15%
2023/06/19	15	28.10	17	28.29	28.55	-2	3,248	-0.06%
2023/06/13	0	0.00	20	29.95	30.00	-20	3,043	-0.66%
2023/06/12	10	30.10	0	0.00	30.10	10	3,008	0.33%
2023/06/09	10	30.25	0	0.00	30.40	10	2,984	0.34%
2023/06/07	0	0.00	30	30.10	30.35	-30	3,022	-0.99%
2023/06/01	11	30.87	11	31.35	30.95	0	2,881	0.00%
2023/05/31	20	31.76	0	0.00	31.85	20	2,816	0.71%
2023/05/30	0	0.00	4	31.80	31.85	-4	2,730	-0.15%
2023/05/29	15	31.88	0	0.00	31.85	15	2,741	0.55%
2023/05/26	0	0.00	80	31.34	31.90	-80	2,737	-2.92%
2023/05/25	80	30.98	0	0.00	30.75	80	2,693	2.97%
2023/05/12	0	0.00	8	31.90	30.60	-8	2,805	-0.29%
2023/05/11	0	0.00	8	31.90	31.90	-8	2,720	-0.29%
2023/05/10	8	32.45	0	0.00	32.50	8	2,691	0.30%
2023/05/09	30	32.05	30.1	32.10	31.95	-0.1	2,622	0.00%
2023/05/08	4.1	32.30	13	32.62	32.75	-9	2,411	-0.37%
2023/05/03	10	30.39	0	0.00	30.10	10	2,037	0.49%
2023/04/21	0	29.50	0	0.00	29.40	0	2,183	0.00%
2023/04/13	0	0.00	1	30.30	30.30	-1	2,257	-0.04%
2023/04/12	0	0.00	30	30.45	30.50	-30	2,194	-1.37%
2023/04/11	5	30.70	0	0.00	30.70	5	2,186	0.23%
2023/04/07	21	30.44	0	0.00	30.50	21	2,213	0.95%
2023/04/06	14	30.10	9	30.60	30.65	5	2,152	0.23%
2023/03/28	0	0.00	4	29.10	29.10	-4	2,285	-0.18%
2023/03/21	4	29.05	0	0.00	29.10	4	2,576	0.16%
2023/03/13	0	29.30	0	0.00	28.95	0	3,477	0.00%
2023/03/08	0	0.00	1	30.30	30.35	-1	3,633	-0.03%
2023/03/01	0	0.00	1	30.55	30.05	-1	3,802	-0.03%
2023/02/20	4	30.10	0	0.00	30.25	4	3,755	0.11%
2023/02/17	7	30.20	7	30.65	30.70	0	3,746	0.00%
2023/02/16	2	29.90	0	0.00	29.85	2	3,679	0.05%
2023/01/17	0	0.00	5	31.25	31.35	-5	3,812	-0.13%
2023/01/12	5	32.95	0	0.00	32.70	5	3,836	0.13%
2022/12/29	1	32.10	0	0.00	32.15	1	3,603	0.03%
2022/12/28	1	32.60	0	0.00	32.55	1	3,570	0.03%
2022/12/27	0	0.00	4	31.88	32.25	-4	3,504	-0.11%
2022/12/26	0	0.00	2	32.15	32.10	-2	3,464	-0.06%
2022/12/23	6	32.45	0	0.00	32.60	6	3,439	0.17%
2022/12/21	0	0.00	15	32.61	32.80	-15	3,331	-0.45%
2022/12/20	15	34.00	0	0.00	33.45	15	3,225	0.47%
2022/12/13	0	0.00	1	38.70	38.55	-1	2,800	-0.04%
2022/12/09	0	0.00	20	40.00	39.25	-20	2,651	-0.75%
2022/12/08	6	38.68	5	40.07	40.15	1	2,440	0.04%
2022/12/07	11	38.65	0	0.00	38.40	11	2,227	0.49%
2022/12/06	10	39.00	2	38.90	39.15	8	2,126	0.38%
2022/12/05	0	0.00	10	46.00	41.55	-10	1,852	-0.54%
2022/12/02	10	46.00	0	0.00	46.15	10	1,750	0.57%
2022/12/01	1	45.50	0	0.00	45.15	1	1,687	0.06%
2022/11/30	0	0.00	15	46.92	47.00	-15	1,613	-0.93%
2022/11/29	15	43.65	0	0.00	44.95	15	1,501	1.00%
2022/11/25	0	0.00	15	41.40	42.60	-15	1,385	-1.08%
2022/11/18	15	37.65	0	0.00	36.45	15	1,194	1.26%
2022/11/15	15	39.90	35	39.28	38.90	-20	1,190	-1.68%
2022/11/14	20	43.15	0	0.00	39.80	20	1,140	1.75%
2022/11/11	0	0.00	16	41.22	42.00	-16	1,105	-1.45%
2022/11/09	1	41.45	1	42.20	42.30	0	981	0.00%
2022/11/07	5	39.30	0	0.00	39.65	5	964	0.52%
2022/11/04	2	39.70	2	39.55	39.65	0	973	0.00%
2022/11/03	10	39.50	0	0.00	39.70	10	958	1.04%
2022/10/28	0	0.00	1	41.60	40.05	-1	917	-0.11%
2022/10/27	1	42.45	2	43.33	44.50	-1	854	-0.12%
2022/10/26	1	42.65	0	0.00	42.65	1	783	0.13%
2022/10/19	1	36.40	0	0.00	36.45	1	625	0.16%
2022/10/14	4	35.71	4	35.43	35.90	0	629	0.00%
2022/08/22	0	0.00	3	34.50	34.85	-3	1,174	-0.26%
2022/08/03	0	0.00	5	30.85	31.05	-5	1,135	-0.44%
2022/07/13	0	0.00	1	35.80	35.65	-1	1,708	-0.06%
2022/07/06	5	34.15	5	34.55	34.55	0	2,091	0.00%
2022/07/05	0	0.00	9	33.34	34.20	-9	2,024	-0.44%
2022/06/09	0	30.60	0	0.00	30.55	0	1,750	0.00%
2022/05/03	1	31.35	0	0.00	31.35	1	1,577	0.06%
2022/04/19	0	0.00	100	30.56	31.65	-100	970	-10.30%
2022/04/18	101	30.95	0	0.00	30.95	101	916	11.02%	大買/鉅額交易
2022/01/10	0	0.00	1	27.20	27.20	-1	284	-0.35%
2021/11/29	1	26.70	0	0.00	26.75	1	396	0.25%
2021/11/18	0	0.00	1	27.20	27.25	-1	414	-0.24%
2021/11/15	0	0.00	3	27.23	27.15	-3	424	-0.71%
2021/10/29	2	27.33	0	0.00	27.30	2	477	0.42%
2021/10/28	1	27.55	1	27.70	27.75	0	473	0.00%
2021/10/25	1	28.05	0	0.00	28.05	1	478	0.21%
2021/08/02	0	0.00	1	29.35	29.40	-1	1,953	-0.05%
2021/07/14	1	28.65	0	0.00	28.70	1	3,017	0.03%
2021/07/13	0	0.00	3	29.10	28.95	-3	3,083	-0.10%
2021/07/07	2	29.20	2	29.20	29.20	0	3,119	0.00%
2021/06/18	0	0.00	2	29.05	29.05	-2	3,241	-0.06%
2021/06/17	0	0.00	3	29.10	29.05	-3	3,243	-0.09%
2021/06/04	0	0.00	2	29.85	29.55	-2	3,235	-0.06%
2021/05/31	0	0.00	1	29.10	29.20	-1	3,194	-0.03%
2021/05/28	2	29.05	0	0.00	28.90	2	3,191	0.06%
2021/05/27	0	0.00	20	28.75	28.75	-20	3,188	-0.63%
2021/05/20	1	29.85	0	0.00	29.10	1	3,139	0.03%
2021/05/18	0	0.00	2	30.20	30.35	-2	3,052	-0.07%
2021/05/17	4	30.59	3	30.83	30.75	1	2,991	0.03%
2021/05/14	1	29.60	0	0.00	29.60	1	2,834	0.04%
2021/05/13	23	31.85	3	31.67	30.95	20	2,749	0.73%
2021/05/11	3	33.33	1	33.75	32.70	2	2,487	0.08%
2021/05/03	1	31.80	0	0.00	31.70	1	2,073	0.05%
2021/04/28	1	31.90	1	33.10	33.45	0	1,935	0.00%
2021/04/22	17	33.92	0	0.00	33.00	17	1,770	0.96%
2021/04/21	5	33.80	0	0.00	33.80	5	1,705	0.29%
2021/04/20	0	0.00	25	31.40	31.60	-25	1,553	-1.61%
2021/04/19	25	31.20	0	0.00	32.30	25	1,522	1.64%
2021/04/15	0	0.00	1	30.00	30.00	-1	1,484	-0.07%
2021/04/13	0	0.00	1	30.40	29.90	-1	1,528	-0.07%
2021/03/31	1	29.95	0	0.00	30.00	1	1,700	0.06%
2021/03/24	0	29.90	0	0.00	29.50	0	1,894	0.00%
2021/03/17	0	28.60	0	0.00	28.65	0	2,016	0.00%
2021/03/15	0	0.00	7	28.74	28.95	-7	2,025	-0.35%
2021/03/11	1	29.20	0	0.00	29.15	1	2,007	0.05%
2021/03/10	0	0.00	1	29.00	29.05	-1	2,007	-0.05%
2021/03/04	1	28.50	0	0.00	28.45	1	2,013	0.05%
2021/03/02	0	28.70	0	0.00	28.35	0	2,003	0.00%
2021/02/17	1	27.65	0	0.00	27.75	1	1,996	0.05%
2021/01/18	2	28.73	2	29.03	29.00	0	1,834	0.00%
2021/01/13	3	27.78	0	0.00	27.75	3	1,562	0.19%
2020/12/31	3	27.85	0	0.00	27.60	3	1,355	0.22%
2020/12/29	1	27.20	0	0.00	27.15	1	1,276	0.08%
2020/12/22	0	0.00	1	26.95	27.25	-1	1,078	-0.09%
2020/12/17	1	25.20	0	0.00	25.25	1	834	0.12%
2020/12/15	0	0.00	2	24.80	24.80	-2	753	-0.27%
2020/11/11	0	0.00	1	22.65	22.60	-1	1,055	-0.09%
2020/10/19	1	22.00	0	0.00	22.20	1	1,463	0.07%
2020/09/14	0	0.00	0	22.40	22.40	0	1,837	0.00%
2020/08/27	1	23.00	0	0.00	23.00	1	2,016	0.05%
2020/08/26	0	23.30	0	0.00	23.30	0	2,030	0.00%
2020/08/21	1	24.20	2	23.93	23.60	-1	2,100	-0.05%
2020/08/20	1	23.35	1	23.00	23.50	0	1,988	0.00%
2020/08/19	2	23.50	2	23.60	23.60	0	1,934	0.00%
2020/08/10	1	22.40	0	0.00	22.40	1	1,791	0.06%
2020/07/27	0	0.00	2	22.50	22.35	-2	1,804	-0.11%
2020/07/13	2	23.70	0	0.00	23.75	2	1,652	0.12%
2020/07/01	0	0.00	1	23.15	23.15	-1	1,624	-0.06%
2020/06/11	0	0.00	2	23.80	23.40	-2	1,838	-0.11%
2020/06/02	0	0.00	1	25.45	24.90	-1	1,876	-0.05%
2020/05/28	1	24.45	0	0.00	24.25	1	1,937	0.05%
2020/05/20	2	24.53	0	0.00	24.30	2	2,063	0.10%
2020/05/18	3	25.00	0	0.00	24.35	3	2,185	0.14%
2020/04/28	0	0.00	1	23.80	23.50	-1	1,896	-0.05%
2020/04/16	1	24.00	0	0.00	24.10	1	1,794	0.06%
2020/04/15	0	0.00	2	24.20	24.00	-2	1,783	-0.11%
2020/03/18	1	19.60	0	0.00	18.90	1	1,179	0.08%
2020/03/04	1	27.00	1	26.45	26.45	0	912	0.00%
2020/02/27	0	0.00	1	24.95	23.95	-1	724	-0.14%
2020/02/26	1	24.65	0	0.00	24.65	1	677	0.15%
2020/02/24	0	0.00	1	23.45	23.30	-1	626	-0.16%
2020/02/20	0	0.00	2	22.85	24.15	-2	589	-0.34%
2020/02/13	2	20.10	0	0.00	20.15	2	458	0.44%
2019/12/13	0	0.00	21	22.46	22.05	-21	599	-3.50%
2019/12/12	0	0.00	18	22.50	22.55	-18	608	-2.96%
2019/12/02	0	0.00	3	22.80	22.80	-3	608	-0.49%
2019/11/29	7	23.10	0	0.00	23.00	7	613	1.14%
2019/11/28	5	22.80	0	0.00	22.90	5	609	0.82%
2019/11/26	0	0.00	1	23.20	23.25	-1	584	-0.17%
2019/11/22	4	23.35	0	0.00	23.55	4	566	0.71%
2019/11/21	8	22.76	0	0.00	22.90	8	539	1.48%
2019/11/20	2	22.20	0	0.00	22.60	2	520	0.38%
2019/11/19	7	22.14	0	0.00	22.30	7	515	1.36%
2019/11/18	2	22.10	0	0.00	22.10	2	513	0.39%
2019/10/30	0	0.00	1	21.15	21.15	-1	557	-0.18%
2019/10/28	1	21.15	1	21.20	21.20	0	597	0.00%
2019/10/25	0	0.00	1	20.85	20.85	-1	610	-0.16%
2019/10/23	2	21.25	0	0.00	20.75	2	613	0.33%
2019/10/21	0	0.00	2	21.50	21.50	-2	610	-0.33%
2019/10/18	6	20.94	0	0.00	21.80	6	605	0.99%
2019/10/17	2	20.55	0	0.00	20.65	2	574	0.35%
2019/10/16	2	20.55	0	0.00	20.60	2	579	0.35%
2019/07/15	0	0.00	1	20.05	20.15	-1	1,446	-0.07%
2019/07/11	1	20.20	0	0.00	20.25	1	1,435	0.07%
2019/06/20	2	20.30	0	0.00	20.35	2	1,372	0.15%
2019/06/19	0	0.00	1	20.40	20.20	-1	1,367	-0.07%
2019/06/06	0	0.00	35	21.46	21.20	-35	1,198	-2.92%
2019/05/28	5	20.95	0	0.00	21.00	5	1,033	0.48%
2019/05/24	10	20.65	0	0.00	20.90	10	972	1.03%
2019/05/21	0	0.00	1	20.05	20.15	-1	937	-0.11%
2019/05/15	16	19.77	1	19.50	19.90	15	890	1.68%
2019/05/10	1	19.20	0	0.00	19.40	1	870	0.11%
2019/05/06	1	19.10	0	0.00	19.30	1	865	0.12%
2019/04/30	5	19.30	0	0.00	19.60	5	826	0.61%
2019/04/16	0	0.00	0	18.75	18.75	0	921	0.00%
2019/04/10	0	0.00	6	18.20	18.55	-6	970	-0.62%
2019/03/20	1	18.55	0	0.00	18.80	1	1,195	0.08%
2019/02/20	0	0.00	1	18.10	18.10	-1	1,301	-0.08%
2019/02/15	0	0.00	1	18.00	18.00	-1	1,314	-0.08%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2019/01/24	0	0.00	1	17.90	17.75	-1	1,384	-0.07%
2018/12/28	0	0.00	1	19.00	19.00	-1	2,102	-0.05%
2018/12/27	0	18.45	1	18.50	18.50	-1	2,118	-0.05%
2018/12/26	0	0.00	5	17.95	18.20	-5	2,285	-0.22%
2018/12/24	2	17.85	0	0.00	17.85	2	2,388	0.08%
2018/12/19	1	17.15	0	0.00	17.15	1	2,772	0.04%
2018/11/09	0	0.00	1	15.85	15.95	-1	4,786	-0.02%
2018/11/01	1	15.25	0	0.00	15.20	1	4,842	0.02%
2018/10/24	1	15.15	0	0.00	14.90	1	4,785	0.02%
2018/10/12	0	0.00	2	16.45	16.95	-2	4,619	-0.04%
2018/10/11	1	17.30	2	16.60	16.60	-1	4,528	-0.02%
2018/10/08	4	17.80	0	0.00	18.20	4	4,331	0.09%
2018/10/05	5	17.75	0	0.00	17.70	5	4,276	0.12%
2018/09/27	2	18.90	0	0.00	18.90	2	3,617	0.06%
2018/09/25	2	20.20	3	19.95	19.80	-1	3,434	-0.03%
2018/09/20	0	0.00	2	20.43	20.60	-2	3,082	-0.06%
2018/09/19	4	19.59	3	19.60	19.85	1	2,626	0.04%
2018/09/18	7	18.97	4	19.35	19.05	3	2,320	0.13%
2018/08/24	1	17.75	0	0.00	17.60	1	2,430	0.04%
2018/08/23	10	17.85	0	0.00	17.85	10	2,414	0.41%
2018/08/20	21	18.03	32	18.11	17.90	-11	2,463	-0.45%
2018/08/10	0	0.00	4	17.80	17.50	-4	2,669	-0.15%
2018/08/06	3	18.27	3	18.15	18.15	0	2,750	0.00%
2018/07/25	4	18.00	0	0.00	18.05	4	2,646	0.15%
2018/06/26	1	18.95	0	0.00	19.40	1	2,246	0.04%
2018/06/01	1	19.35	0	0.00	19.30	1	1,763	0.06%
2018/05/23	0	0.00	1	18.45	18.40	-1	1,787	-0.06%
2018/04/25	0	0.00	8	16.85	17.05	-8	1,975	-0.40%
2018/04/12	0	0.00	1	17.80	17.65	-1	2,053	-0.05%
2018/04/11	3	17.30	0	0.00	17.30	3	2,033	0.15%
2018/04/09	1	17.25	0	0.00	17.10	1	2,031	0.05%
2018/03/22	5	18.00	0	0.00	17.40	5	2,047	0.24%
2018/03/20	0	0.00	4	18.06	18.15	-4	1,976	-0.20%
2018/03/19	1	18.15	0	0.00	18.35	1	1,931	0.05%
2018/03/16	3	17.20	0	0.00	17.15	3	1,805	0.17%
2018/03/07	1	16.90	0	0.00	16.80	1	1,755	0.06%
2018/01/24	0	0.00	2	17.50	17.30	-2	1,000	-0.20%
2018/01/17	2	18.18	0	0.00	18.00	2	1,092	0.18%