台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    957
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1500.00119.7519.75-11,245-0.08%
2023/11/10219.0000.0019.0021,3040.15%
2023/11/070.219.5000.0019.450.21,3390.01%
2023/10/19219.4500.0019.4521,7480.11%
2023/10/11220.1000.0020.1021,6760.12%
2023/10/0400.00820.3520.30-81,727-0.46%
2023/10/02120.7000.0020.7011,7360.06%
2023/09/2800.00120.8020.75-11,769-0.06%
2023/09/26121.0000.0020.8011,8600.05%
2023/09/18121.8000.0021.8011,9690.05%
2023/09/0800.00121.9521.85-11,980-0.05%
2023/09/05121.4500.0021.4511,9270.05%
2023/09/04121.55121.7521.7501,9220.00%
2023/08/2900.00121.0021.00-11,921-0.05%
2023/08/16121.4000.0021.2511,8820.05%
2023/08/14222.6800.0022.5521,8300.11%
2023/08/1000.00223.9023.85-21,820-0.11%
2023/08/09124.20124.5024.1001,8150.00%
2023/08/0800.00324.4524.45-31,801-0.17%
2023/08/07224.50224.3824.5001,7810.00%
2023/08/04224.1300.0024.3021,7430.11%
2023/08/02224.53324.4224.30-11,703-0.06%
2023/08/0100.00223.8023.60-21,583-0.13%
2023/07/3100.00123.3523.30-11,573-0.06%
2023/07/27122.3000.0022.5511,5220.07%
2023/07/2400.00022.5022.5001,4500.00%
2023/07/19122.2000.0022.3511,4610.07%
2023/07/1700.000.122.3522.30-0.11,441-0.01%
2023/07/13122.5500.0022.3011,4470.07%
2023/07/06224.3000.0023.6521,4600.14%
2023/07/0400.00124.4024.50-11,469-0.07%
2023/07/0300.00124.1524.05-11,458-0.07%
2023/06/19223.4000.0023.4521,5790.13%
2023/06/14123.0500.0023.1011,9350.05%
2023/06/12223.0500.0023.0521,9830.10%
2023/06/07423.3300.0023.4042,0470.20%
2023/05/080.624.1000.0024.250.62,2440.03%
2023/04/24125.75125.9025.7502,5550.00%
2023/04/1000.00627.0026.95-62,662-0.23%
2023/04/0600.00126.5526.55-12,665-0.04%
2023/03/20127.2500.0026.9013,1010.03%
2023/02/10123.80123.6523.8003,0780.00%
2023/01/1700.00123.5023.45-12,807-0.04%
2023/01/10123.10122.7522.8502,7960.00%
2022/12/2200.00421.8521.75-42,525-0.16%
2022/12/21220.9500.0020.9522,4240.08%
2022/12/20220.7000.0020.7022,3540.08%
2022/12/1500.00222.0521.75-22,152-0.09%
2022/12/1300.00421.5321.40-42,046-0.20%
2022/12/12220.6500.0020.9021,9870.10%
2022/12/09221.00421.4821.05-21,987-0.10%
2022/12/08220.35120.4520.5011,8810.05%
2022/12/07120.7000.0020.7511,8690.05%
2022/12/06421.283021.2021.05-261,862-1.40%
2022/12/013022.4800.0022.25301,8091.66%
2022/11/30221.30822.1622.40-61,749-0.34%
2022/11/24120.5500.0020.5511,5690.06%
2022/11/18220.6000.0020.6021,6230.12%
2022/11/14220.9500.0021.0021,7520.11%
2022/11/10220.6500.0020.6021,7350.12%
2022/08/29023.5000.0023.4503,2860.00%
2022/08/2300.00223.7523.65-23,179-0.06%
2022/08/22423.75424.2024.1003,1830.00%
2022/08/1000.00123.5023.40-13,308-0.03%
2022/08/0900.00122.5522.65-13,300-0.03%
2022/08/0800.00122.0022.00-13,300-0.03%
2022/08/03122.0000.0022.0013,3570.03%
2022/08/02122.4000.0022.3513,4610.03%
2022/08/01122.6000.0022.7513,7020.03%
2022/07/28322.8000.0022.7533,9280.08%
2022/07/260.425.3500.0025.150.43,7180.01%
2022/07/18125.00125.2025.3503,7220.00%
2022/07/1400.00124.2524.35-13,677-0.03%
2022/07/1300.00123.9023.60-13,661-0.03%
2022/07/12223.0300.0022.4023,6300.06%
2022/07/04123.9000.0023.7513,7660.03%
2022/06/30124.70224.6524.75-13,803-0.03%
2022/06/21124.70124.9525.2504,1040.00%
2022/06/16126.45226.1525.90-14,297-0.02%
2022/06/1500.00126.4526.55-14,330-0.02%
2022/06/01125.8000.0025.7515,0460.02%
2022/05/31125.8000.0025.5015,2190.02%
2022/05/27125.3500.0025.3016,2410.02%
2022/05/1700.00725.3625.35-76,376-0.11%
2022/05/1600.00124.7024.65-16,344-0.02%
2022/05/1300.00124.0024.00-16,361-0.02%
2022/05/11323.7700.0023.9036,4290.05%
2022/05/10224.45324.3024.45-16,381-0.02%
2022/05/09525.0800.0024.5556,2860.08%
2022/05/06127.0000.0027.0516,0970.02%
2022/04/21129.1000.0029.4516,1610.02%
2022/04/12127.8000.0027.8016,8900.01%
2022/04/11128.3000.0028.3016,8690.01%
2022/03/2500.001030.6030.40-106,893-0.15%
2022/03/1800.00129.1029.00-16,681-0.01%
2022/03/16628.2800.0028.2066,6510.09%
2022/03/1400.00128.7028.85-16,692-0.01%
2022/03/08328.4700.0028.0536,5830.05%
2022/03/0400.00130.4530.50-16,564-0.02%
2022/03/0200.001030.6831.05-106,038-0.17%
2022/03/01128.75229.4529.70-15,686-0.02%
2022/02/21129.6000.0029.7515,8420.02%
2022/02/14129.3500.0029.2016,1660.02%
2022/02/1000.00129.5529.45-16,355-0.02%
2022/02/0900.00129.4529.45-16,392-0.02%
2022/02/08129.2500.0029.2016,3920.02%
2022/02/0700.00228.3528.75-26,372-0.03%
2022/01/26127.60127.7527.5506,3770.00%
2022/01/24127.55127.8527.8506,4580.00%
2022/01/20128.8000.0028.6016,5950.02%
2022/01/19129.5500.0028.6516,6940.01%
2022/01/14428.7300.0028.7546,9500.06%
2022/01/13129.5500.0029.3517,1020.01%
2022/01/11129.60129.6029.3007,2930.00%
2022/01/10130.1500.0030.2017,4830.01%
2022/01/0700.00232.0030.80-27,688-0.03%
2022/01/06330.2500.0030.2537,6970.04%
2022/01/05130.60130.7030.6008,0950.00%
2022/01/04330.8300.0030.8538,6890.03%
2021/12/3000.00232.1031.55-29,556-0.02%
2021/12/29131.50131.5531.90010,1380.00%
2021/12/2800.00131.3031.35-110,712-0.01%
2021/12/24131.5000.0031.20111,9500.01%
2021/12/17130.9500.0030.80118,7400.01%
2021/12/15231.0300.0031.05220,5060.01%
2021/12/14231.2000.0031.10221,8610.01%
2021/12/10131.5000.0031.50123,9100.00%
2021/12/0700.00132.1032.10-124,1420.00%
2021/12/06131.5000.0031.65124,0950.00%
2021/12/0300.00132.0531.85-124,1490.00%
2021/12/023.131.3700.0031.353.124,1610.01%
2021/12/01131.70231.7331.95-124,0940.00%
2021/11/30231.4800.0031.40224,0520.01%
2021/11/253.133.04133.0533.052.123,8050.01%
2021/11/1600.00233.0533.00-223,674-0.01%
2021/11/1000.00435.7035.35-423,511-0.02%
2021/11/04134.1000.0034.00123,2040.00%
2021/10/29234.20334.3834.40-123,1120.00%
2021/10/28334.8000.0034.60323,0130.01%
2021/10/27135.00135.2535.40022,9540.00%
2021/10/22636.00636.7636.00022,7490.00%
2021/10/21437.55137.6537.45322,6300.01%
2021/10/20137.00937.0837.00-822,522-0.04%
2021/10/1900.00537.3037.35-522,571-0.02%
2021/10/181037.55138.5037.80922,5500.04%
2021/10/14336.68135.8035.90222,2610.01%
2021/10/12338.50438.1538.00-121,5400.00%
2021/10/08238.75838.8138.70-621,009-0.03%
2021/10/07738.02537.9938.60220,7910.01%
2021/10/06838.173.238.4437.054.820,7040.02%
2021/10/050.236.4000.0037.800.220,2630.00%
2021/10/04136.30136.8535.75019,8060.00%
2021/10/01237.30437.2436.85-219,614-0.01%
2021/09/30638.86537.7037.70119,3410.01%
2021/09/291341.6513.241.2339.90-0.218,9760.00%
2021/09/2846.240.644640.6741.200.217,9000.00%
2021/09/273140.264240.3039.70-1120,273-0.05%
2021/09/242638.6476.538.9638.95-50.520,095-0.25%
2021/09/232237.842337.6037.90-119,214-0.01%
2021/09/22136.6000.0036.45118,5790.01%
2021/09/1721.536.682036.3935.651.518,0860.01%
2021/09/163736.614436.1137.15-716,909-0.04%
2021/09/15134.35134.1534.00015,6360.00%
2021/09/1400.00134.2034.00-115,398-0.01%
2021/09/1300.00133.8534.00-115,526-0.01%
2021/09/0800.00132.1031.60-115,992-0.01%
2021/09/07131.90232.5532.95-116,689-0.01%
2021/09/06132.0000.0031.80116,7380.01%
2021/09/0300.00132.5032.35-116,864-0.01%
2021/09/02232.1800.0032.00217,0890.01%
2021/08/27132.95832.7632.75-718,213-0.04%
2021/08/2600.00231.8031.70-219,025-0.01%
2021/08/25031.70131.7531.35-120,7380.00%
2021/08/2400.00131.3531.15-121,0350.00%
2021/08/23130.50431.0430.85-321,719-0.01%
2021/08/20230.10130.1030.05122,0280.00%
2021/08/19430.7800.0030.55422,2340.02%
2021/08/18229.75230.7031.25022,9470.00%
2021/08/1700.00131.2030.15-123,0730.00%
2021/08/16430.9100.0030.50423,2020.02%
2021/08/13132.8500.0032.10123,2470.00%
2021/08/1200.00133.2033.30-123,4000.00%
2021/08/11132.90132.5032.50023,7210.00%
2021/08/10133.6000.0033.25123,9150.00%
2021/08/09133.60133.7533.70024,1860.00%
2021/08/061034.28234.2833.85824,5240.03%
2021/08/0400.00234.1034.00-225,165-0.01%
2021/08/03233.5000.0033.50225,5220.01%
2021/08/02333.02233.6533.75125,8440.00%
2021/07/30132.85132.7532.75026,4390.00%
2021/07/29132.25232.8332.75-126,9480.00%
2021/07/28131.5500.0032.10127,4280.00%
2021/07/27732.77132.7532.65628,1220.02%
2021/07/26134.2500.0034.25129,3950.00%
2021/07/2300.001234.8034.95-1230,292-0.04%
2021/07/22734.06134.4533.55630,7330.02%
2021/07/21434.18333.9833.90131,1550.00%
2021/07/20335.3300.0034.80331,2900.01%
2021/07/1900.00136.5036.50-131,5260.00%
2021/07/1500.00735.9036.25-733,050-0.02%
2021/07/14434.532235.0335.05-1834,334-0.05%
2021/07/131635.46336.2735.001334,8870.04%
2021/07/12237.80637.2036.55-435,710-0.01%
2021/07/09337.62337.2037.00036,3600.00%
2021/07/081237.776.137.7337.455.936,7400.02%
2021/07/071938.02737.7537.701237,1140.03%
2021/07/06739.251039.6639.60-336,992-0.01%
2021/07/051940.101139.5039.10836,5820.02%
2021/07/02269.144.1824944.1538.0020.135,6240.06% 大買/大賣/
2021/07/0100.0031.140.7440.80-31.132,131-0.10%
2021/06/30236.681237.0237.10-1031,205-0.03%
2021/06/29336.75437.7436.30-130,9380.00%
2021/06/28836.27636.2036.40230,5150.01%
2021/06/24134.95335.9036.30-230,419-0.01%
2021/06/23135.45136.3035.55030,2160.00%
2021/06/2200.00235.0535.00-229,952-0.01%
2021/06/21434.35134.0034.10329,7280.01%
2021/06/18136.2500.0035.80129,4860.00%
2021/06/172236.682236.6136.85029,3540.00%
2021/06/163037.562637.4936.30429,2210.01%
2021/06/15135.6500.0035.85128,5060.00%
2021/06/11135.25135.6535.75028,5500.00%
2021/06/10935.31835.5935.95128,6990.00%
2021/06/091237.30936.4436.25328,7510.01%
2021/06/085.237.61537.7537.200.228,9290.00%
2021/06/07138.253.638.0138.15-2.629,315-0.01%
2021/06/042538.881838.6838.25729,1990.02%
2021/06/031038.84638.8039.00429,2620.01%
2021/06/024338.832938.9937.701428,9220.05%
2021/06/011336.30336.0736.501027,2580.04%
2021/05/3129.536.641636.3936.3013.527,0500.05%
2021/05/28134.15834.4234.20-726,387-0.03%
2021/05/27233.4800.0033.05226,1250.01%
2021/05/261434.50135.1533.701325,9380.05%
2021/05/2500.00134.4534.45-125,3430.00%
2021/05/2400.00231.6331.35-225,296-0.01%
2021/05/2100.00131.5531.55-125,2650.00%
2021/05/20230.80131.7030.40125,2120.00%
2021/05/19632.15331.6331.60325,1360.01%
2021/05/18130.80229.9830.90-124,9860.00%
2021/05/17229.18229.6328.10024,8750.00%
2021/05/1400.003530.9831.20-3524,620-0.14%
2021/05/13329.03429.6829.80-124,3030.00%
2021/05/12731.80930.5030.50-223,917-0.01%
2021/05/11535.17234.7533.85323,7360.01%
2021/05/10336.2700.0036.25323,4360.01%
2021/05/07137.351436.7236.10-1323,217-0.06%
2021/05/063837.073537.4037.00322,6880.01%
2021/05/053137.1600.0035.903122,5130.14%
2021/05/04238.10135.2035.10122,0980.00%
2021/05/032839.9530541.6439.00-27721,523-1.29% 大賣/鉅額交易
2021/04/2926041.23439.8641.3525620,3151.26% 大買/鉅額交易
2021/04/28737.86237.9337.60519,3980.03%
2021/04/27336.23136.5537.15219,0180.01%
2021/04/26436.58537.0737.40-118,623-0.01%
2021/04/23134.80735.3036.05-618,461-0.03%
2021/04/224138.86337.2036.403818,3610.21%
2021/04/21537.74236.9537.20317,4840.02%
2021/04/202336.662236.2137.15116,8360.01%
2021/04/191137.6322437.4538.75-21315,642-1.36% 大賣/鉅額交易
2021/04/1622735.132434.4035.2520314,9101.36% 大買/鉅額交易
2021/04/1516031.9416431.7532.05-413,874-0.03% 大買/大賣/
2021/04/14129.251429.3129.15-1313,338-0.10%
2021/04/131029.1030130.2028.80-29112,951-2.25% 大賣/鉅額交易
2021/04/1231028.75128.7528.7530912,4212.49% 大買/鉅額交易
2021/04/08225.5800.0025.65212,3130.02%
2021/04/07126.45225.7825.85-112,564-0.01%
2021/04/06226.0000.0026.40212,5620.02%
2021/04/01125.5500.0025.60112,5380.01%
2021/03/29224.6000.0024.95213,8160.01%
2021/03/26124.0000.0024.65115,2520.01%
2021/03/190.523.9000.0023.950.515,5440.00%
2021/03/1700.0012.424.2824.15-12.415,673-0.08%
2021/03/1600.00124.8024.60-115,624-0.01%
2021/03/1500.00525.4525.80-515,413-0.03%
2021/03/12525.15124.4525.30415,1930.03%
2021/03/1100.00124.1024.45-115,074-0.01%
2021/03/10122.85823.1323.30-714,761-0.05%
2021/03/09222.4500.0022.70214,5500.01%
2021/03/08123.20223.2823.25-114,315-0.01%
2021/03/05122.3500.0021.70113,8310.01%
2021/03/0400.00122.1522.25-113,912-0.01%
2021/03/02021.90222.1521.65-214,023-0.01%
2021/02/26222.0000.0022.15214,1320.01%
2021/02/2400.00122.4021.65-114,774-0.01%
2021/02/2300.00222.1522.25-214,872-0.01%
2021/02/19121.84821.8021.90-714,809-0.05%
2021/02/05420.7300.0020.70415,1260.03%
2021/02/04121.0500.0020.80115,4310.01%
2021/02/03121.0000.0021.05115,9360.01%
2021/01/2500.00119.8020.15-116,467-0.01%
2021/01/2200.00119.1019.30-116,400-0.01%
2021/01/2000.00319.2018.65-316,679-0.02%
2021/01/19319.7800.0019.70316,9370.02%
2021/01/18120.051120.0020.00-1017,350-0.06%
2021/01/15120.15220.6820.70-117,316-0.01%
2021/01/14621.2400.0021.20617,1920.03%
2021/01/1300.00121.6021.70-117,145-0.01%
2021/01/12221.6800.0021.50217,1240.01%
2021/01/11322.4500.0022.35316,9620.02%
2021/01/07323.1500.0022.60317,0830.02%
2021/01/06522.1500.0022.05516,9470.03%
2021/01/04122.9000.0022.95117,1030.01%
2020/12/31122.25122.3522.60016,8900.00%
2020/12/2900.00122.0021.95-116,457-0.01%
2020/12/28321.8000.0022.00316,3790.02%
2020/12/25121.8000.0021.90116,2150.01%
2020/12/23822.222021.1321.00-1215,843-0.08%
2020/12/22422.15922.3021.45-515,000-0.03%
2020/12/211620.89320.1520.751313,6520.10%
2020/12/1800.00220.2520.30-213,650-0.01%
2020/12/15420.51320.9020.55114,7240.01%
2020/12/1400.00120.2520.65-116,035-0.01%
2020/12/1100.00420.1520.25-415,971-0.03%
2020/12/10520.550.620.3020.404.416,0520.03%
2020/12/0900.00220.5020.45-216,208-0.01%
2020/12/08220.5300.0020.50216,7480.01%
2020/12/07721.29120.6520.65617,5950.03%
2020/12/041020.551720.4620.65-718,007-0.04%
2020/12/021620.171519.8519.75118,8830.01%
2020/12/0100.00220.1520.20-218,815-0.01%
2020/11/30319.9500.0019.90318,9010.02%
2020/11/27120.151720.0919.85-1618,820-0.09%
2020/11/261520.25420.1520.201118,6210.06%
2020/11/25120.3000.0020.10118,5760.01%
2020/11/24420.5800.0020.20418,3790.02%
2020/11/20319.5500.0019.80317,4940.02%
2020/11/1900.00519.2519.00-517,286-0.03%
2020/11/17118.6000.0019.10117,1490.01%
2020/11/161218.73218.5518.701017,0230.06%
2020/11/13319.2200.0019.25316,6570.02%
2020/11/12819.6200.0019.60816,5130.05%
2020/11/11220.351720.1820.00-1516,366-0.09%
2020/11/10719.0100.0019.10715,8200.04%
2020/11/09618.99419.0319.10215,5910.01%
2020/10/30217.9500.0017.65214,1430.01%
2020/10/29118.106317.5617.95-6213,990-0.44%
2020/10/272118.062118.2718.50013,4050.00%
2020/10/2610317.954018.0417.956312,9080.49% 大買/
2020/10/2300.00917.2317.15-912,334-0.07%
2020/10/201016.7000.0016.601011,9870.08%
2020/10/1400.00216.4016.40-211,511-0.02%
2020/10/1300.00416.6016.25-411,336-0.04%
2020/10/07416.3500.0016.45410,8150.04%
2020/10/05416.2000.0016.25410,6440.04%
2020/09/29415.7000.0015.85410,5890.04%
2020/09/25116.2000.0015.60110,4310.01%
2020/09/24116.00415.9516.00-310,168-0.03%
2020/09/23616.57116.6016.2559,9130.05%
2020/09/2200.00116.9017.00-19,673-0.01%
2020/09/21317.1500.0017.1039,4690.03%
2020/09/18217.40117.4517.5019,2050.01%
2020/09/172717.123017.4317.55-38,368-0.04%
2020/09/1500.00116.0016.25-16,847-0.01%
2020/09/1400.004515.9415.90-456,652-0.68%
2020/09/11316.3700.0016.2036,3750.05%
2020/09/101717.012716.9817.20-105,752-0.17%
2020/09/094816.22116.1516.15474,8080.98%
2020/09/08215.00415.0015.30-24,004-0.05%
2020/09/0700.00215.2515.25-23,496-0.06%
2020/09/03613.89213.4013.8042,6820.15%
2020/08/31213.0500.0013.0022,4470.08%
2020/08/25213.0000.0012.9522,4400.08%
2020/08/18213.2500.0013.1022,2920.09%
2020/08/17213.1500.0013.3522,2230.09%
2020/08/1000.000.512.2512.20-0.52,124-0.02%
2020/06/1900.00112.3512.35-12,472-0.04%
2020/06/1800.00112.2512.10-12,506-0.04%
2020/05/270.111.9500.0011.950.12,5960.00%
2020/05/2000.00112.1512.20-12,554-0.04%
2020/05/19112.4000.0012.4012,5090.04%
2020/05/04212.0000.0012.1522,2680.09%
2020/04/29212.1000.0012.1022,2170.09%
2020/02/0300.00112.0512.30-12,168-0.05%
2020/01/0200.00114.0014.00-12,107-0.05%
2019/12/31113.8000.0013.8512,0960.05%
2019/11/20113.4500.0013.6012,2320.04%
2019/07/2500.000.311.8011.80-0.3797-0.04%
2019/07/1700.00112.2012.15-1774-0.13%
2019/07/0300.00112.0512.05-1806-0.12%
2019/06/17111.7500.0011.8017830.13%
2019/04/260.411.9500.0011.950.48310.05%
2019/04/23111.9000.0011.9518140.12%
2018/07/24114.0000.0014.0019280.11%
2018/05/181615.171615.0015.1501,1580.00%
2018/04/20314.75314.6514.6501,5510.00%
2018/03/1600.00515.0014.85-53,054-0.16%
2018/01/1100.00116.7016.55-13,407-0.03%
2018/01/03516.2000.0016.3053,0470.16%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章