台聚 (1304)-凱基-新莊券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
1,749張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	0	0.00	1	19.75	19.75	-1	1,245	-0.08%
2023/11/10	2	19.00	0	0.00	19.00	2	1,304	0.15%
2023/11/07	0.2	19.50	0	0.00	19.45	0.2	1,339	0.01%
2023/10/19	2	19.45	0	0.00	19.45	2	1,748	0.11%
2023/10/11	2	20.10	0	0.00	20.10	2	1,676	0.12%
2023/10/04	0	0.00	8	20.35	20.30	-8	1,727	-0.46%
2023/10/02	1	20.70	0	0.00	20.70	1	1,736	0.06%
2023/09/28	0	0.00	1	20.80	20.75	-1	1,769	-0.06%
2023/09/26	1	21.00	0	0.00	20.80	1	1,860	0.05%
2023/09/18	1	21.80	0	0.00	21.80	1	1,969	0.05%
2023/09/08	0	0.00	1	21.95	21.85	-1	1,980	-0.05%
2023/09/05	1	21.45	0	0.00	21.45	1	1,927	0.05%
2023/09/04	1	21.55	1	21.75	21.75	0	1,922	0.00%
2023/08/29	0	0.00	1	21.00	21.00	-1	1,921	-0.05%
2023/08/16	1	21.40	0	0.00	21.25	1	1,882	0.05%
2023/08/14	2	22.68	0	0.00	22.55	2	1,830	0.11%
2023/08/10	0	0.00	2	23.90	23.85	-2	1,820	-0.11%
2023/08/09	1	24.20	1	24.50	24.10	0	1,815	0.00%
2023/08/08	0	0.00	3	24.45	24.45	-3	1,801	-0.17%
2023/08/07	2	24.50	2	24.38	24.50	0	1,781	0.00%
2023/08/04	2	24.13	0	0.00	24.30	2	1,743	0.11%
2023/08/02	2	24.53	3	24.42	24.30	-1	1,703	-0.06%
2023/08/01	0	0.00	2	23.80	23.60	-2	1,583	-0.13%
2023/07/31	0	0.00	1	23.35	23.30	-1	1,573	-0.06%
2023/07/27	1	22.30	0	0.00	22.55	1	1,522	0.07%
2023/07/24	0	0.00	0	22.50	22.50	0	1,450	0.00%
2023/07/19	1	22.20	0	0.00	22.35	1	1,461	0.07%
2023/07/17	0	0.00	0.1	22.35	22.30	-0.1	1,441	-0.01%
2023/07/13	1	22.55	0	0.00	22.30	1	1,447	0.07%
2023/07/06	2	24.30	0	0.00	23.65	2	1,460	0.14%
2023/07/04	0	0.00	1	24.40	24.50	-1	1,469	-0.07%
2023/07/03	0	0.00	1	24.15	24.05	-1	1,458	-0.07%
2023/06/19	2	23.40	0	0.00	23.45	2	1,579	0.13%
2023/06/14	1	23.05	0	0.00	23.10	1	1,935	0.05%
2023/06/12	2	23.05	0	0.00	23.05	2	1,983	0.10%
2023/06/07	4	23.33	0	0.00	23.40	4	2,047	0.20%
2023/05/08	0.6	24.10	0	0.00	24.25	0.6	2,244	0.03%
2023/04/24	1	25.75	1	25.90	25.75	0	2,555	0.00%
2023/04/10	0	0.00	6	27.00	26.95	-6	2,662	-0.23%
2023/04/06	0	0.00	1	26.55	26.55	-1	2,665	-0.04%
2023/03/20	1	27.25	0	0.00	26.90	1	3,101	0.03%
2023/02/10	1	23.80	1	23.65	23.80	0	3,078	0.00%
2023/01/17	0	0.00	1	23.50	23.45	-1	2,807	-0.04%
2023/01/10	1	23.10	1	22.75	22.85	0	2,796	0.00%
2022/12/22	0	0.00	4	21.85	21.75	-4	2,525	-0.16%
2022/12/21	2	20.95	0	0.00	20.95	2	2,424	0.08%
2022/12/20	2	20.70	0	0.00	20.70	2	2,354	0.08%
2022/12/15	0	0.00	2	22.05	21.75	-2	2,152	-0.09%
2022/12/13	0	0.00	4	21.53	21.40	-4	2,046	-0.20%
2022/12/12	2	20.65	0	0.00	20.90	2	1,987	0.10%
2022/12/09	2	21.00	4	21.48	21.05	-2	1,987	-0.10%
2022/12/08	2	20.35	1	20.45	20.50	1	1,881	0.05%
2022/12/07	1	20.70	0	0.00	20.75	1	1,869	0.05%
2022/12/06	4	21.28	30	21.20	21.05	-26	1,862	-1.40%
2022/12/01	30	22.48	0	0.00	22.25	30	1,809	1.66%
2022/11/30	2	21.30	8	22.16	22.40	-6	1,749	-0.34%
2022/11/24	1	20.55	0	0.00	20.55	1	1,569	0.06%
2022/11/18	2	20.60	0	0.00	20.60	2	1,623	0.12%
2022/11/14	2	20.95	0	0.00	21.00	2	1,752	0.11%
2022/11/10	2	20.65	0	0.00	20.60	2	1,735	0.12%
2022/08/29	0	23.50	0	0.00	23.45	0	3,286	0.00%
2022/08/23	0	0.00	2	23.75	23.65	-2	3,179	-0.06%
2022/08/22	4	23.75	4	24.20	24.10	0	3,183	0.00%
2022/08/10	0	0.00	1	23.50	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	1	22.55	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	1	22.00	22.00	-1	3,300	-0.03%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/08/01	1	22.60	0	0.00	22.75	1	3,702	0.03%
2022/07/28	3	22.80	0	0.00	22.75	3	3,928	0.08%
2022/07/26	0.4	25.35	0	0.00	25.15	0.4	3,718	0.01%
2022/07/18	1	25.00	1	25.20	25.35	0	3,722	0.00%
2022/07/14	0	0.00	1	24.25	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	1	23.90	23.60	-1	3,661	-0.03%
2022/07/12	2	23.03	0	0.00	22.40	2	3,630	0.06%
2022/07/04	1	23.90	0	0.00	23.75	1	3,766	0.03%
2022/06/30	1	24.70	2	24.65	24.75	-1	3,803	-0.03%
2022/06/21	1	24.70	1	24.95	25.25	0	4,104	0.00%
2022/06/16	1	26.45	2	26.15	25.90	-1	4,297	-0.02%
2022/06/15	0	0.00	1	26.45	26.55	-1	4,330	-0.02%
2022/06/01	1	25.80	0	0.00	25.75	1	5,046	0.02%
2022/05/31	1	25.80	0	0.00	25.50	1	5,219	0.02%
2022/05/27	1	25.35	0	0.00	25.30	1	6,241	0.02%
2022/05/17	0	0.00	7	25.36	25.35	-7	6,376	-0.11%
2022/05/16	0	0.00	1	24.70	24.65	-1	6,344	-0.02%
2022/05/13	0	0.00	1	24.00	24.00	-1	6,361	-0.02%
2022/05/11	3	23.77	0	0.00	23.90	3	6,429	0.05%
2022/05/10	2	24.45	3	24.30	24.45	-1	6,381	-0.02%
2022/05/09	5	25.08	0	0.00	24.55	5	6,286	0.08%
2022/05/06	1	27.00	0	0.00	27.05	1	6,097	0.02%
2022/04/21	1	29.10	0	0.00	29.45	1	6,161	0.02%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	1	28.30	0	0.00	28.30	1	6,869	0.01%
2022/03/25	0	0.00	10	30.60	30.40	-10	6,893	-0.15%
2022/03/18	0	0.00	1	29.10	29.00	-1	6,681	-0.01%
2022/03/16	6	28.28	0	0.00	28.20	6	6,651	0.09%
2022/03/14	0	0.00	1	28.70	28.85	-1	6,692	-0.01%
2022/03/08	3	28.47	0	0.00	28.05	3	6,583	0.05%
2022/03/04	0	0.00	1	30.45	30.50	-1	6,564	-0.02%
2022/03/02	0	0.00	10	30.68	31.05	-10	6,038	-0.17%
2022/03/01	1	28.75	2	29.45	29.70	-1	5,686	-0.02%
2022/02/21	1	29.60	0	0.00	29.75	1	5,842	0.02%
2022/02/14	1	29.35	0	0.00	29.20	1	6,166	0.02%
2022/02/10	0	0.00	1	29.55	29.45	-1	6,355	-0.02%
2022/02/09	0	0.00	1	29.45	29.45	-1	6,392	-0.02%
2022/02/08	1	29.25	0	0.00	29.20	1	6,392	0.02%
2022/02/07	0	0.00	2	28.35	28.75	-2	6,372	-0.03%
2022/01/26	1	27.60	1	27.75	27.55	0	6,377	0.00%
2022/01/24	1	27.55	1	27.85	27.85	0	6,458	0.00%
2022/01/20	1	28.80	0	0.00	28.60	1	6,595	0.02%
2022/01/19	1	29.55	0	0.00	28.65	1	6,694	0.01%
2022/01/14	4	28.73	0	0.00	28.75	4	6,950	0.06%
2022/01/13	1	29.55	0	0.00	29.35	1	7,102	0.01%
2022/01/11	1	29.60	1	29.60	29.30	0	7,293	0.00%
2022/01/10	1	30.15	0	0.00	30.20	1	7,483	0.01%
2022/01/07	0	0.00	2	32.00	30.80	-2	7,688	-0.03%
2022/01/06	3	30.25	0	0.00	30.25	3	7,697	0.04%
2022/01/05	1	30.60	1	30.70	30.60	0	8,095	0.00%
2022/01/04	3	30.83	0	0.00	30.85	3	8,689	0.03%
2021/12/30	0	0.00	2	32.10	31.55	-2	9,556	-0.02%
2021/12/29	1	31.50	1	31.55	31.90	0	10,138	0.00%
2021/12/28	0	0.00	1	31.30	31.35	-1	10,712	-0.01%
2021/12/24	1	31.50	0	0.00	31.20	1	11,950	0.01%
2021/12/17	1	30.95	0	0.00	30.80	1	18,740	0.01%
2021/12/15	2	31.03	0	0.00	31.05	2	20,506	0.01%
2021/12/14	2	31.20	0	0.00	31.10	2	21,861	0.01%
2021/12/10	1	31.50	0	0.00	31.50	1	23,910	0.00%
2021/12/07	0	0.00	1	32.10	32.10	-1	24,142	0.00%
2021/12/06	1	31.50	0	0.00	31.65	1	24,095	0.00%
2021/12/03	0	0.00	1	32.05	31.85	-1	24,149	0.00%
2021/12/02	3.1	31.37	0	0.00	31.35	3.1	24,161	0.01%
2021/12/01	1	31.70	2	31.73	31.95	-1	24,094	0.00%
2021/11/30	2	31.48	0	0.00	31.40	2	24,052	0.01%
2021/11/25	3.1	33.04	1	33.05	33.05	2.1	23,805	0.01%
2021/11/16	0	0.00	2	33.05	33.00	-2	23,674	-0.01%
2021/11/10	0	0.00	4	35.70	35.35	-4	23,511	-0.02%
2021/11/04	1	34.10	0	0.00	34.00	1	23,204	0.00%
2021/10/29	2	34.20	3	34.38	34.40	-1	23,112	0.00%
2021/10/28	3	34.80	0	0.00	34.60	3	23,013	0.01%
2021/10/27	1	35.00	1	35.25	35.40	0	22,954	0.00%
2021/10/22	6	36.00	6	36.76	36.00	0	22,749	0.00%
2021/10/21	4	37.55	1	37.65	37.45	3	22,630	0.01%
2021/10/20	1	37.00	9	37.08	37.00	-8	22,522	-0.04%
2021/10/19	0	0.00	5	37.30	37.35	-5	22,571	-0.02%
2021/10/18	10	37.55	1	38.50	37.80	9	22,550	0.04%
2021/10/14	3	36.68	1	35.80	35.90	2	22,261	0.01%
2021/10/12	3	38.50	4	38.15	38.00	-1	21,540	0.00%
2021/10/08	2	38.75	8	38.81	38.70	-6	21,009	-0.03%
2021/10/07	7	38.02	5	37.99	38.60	2	20,791	0.01%
2021/10/06	8	38.17	3.2	38.44	37.05	4.8	20,704	0.02%
2021/10/05	0.2	36.40	0	0.00	37.80	0.2	20,263	0.00%
2021/10/04	1	36.30	1	36.85	35.75	0	19,806	0.00%
2021/10/01	2	37.30	4	37.24	36.85	-2	19,614	-0.01%
2021/09/30	6	38.86	5	37.70	37.70	1	19,341	0.01%
2021/09/29	13	41.65	13.2	41.23	39.90	-0.2	18,976	0.00%
2021/09/28	46.2	40.64	46	40.67	41.20	0.2	17,900	0.00%
2021/09/27	31	40.26	42	40.30	39.70	-11	20,273	-0.05%
2021/09/24	26	38.64	76.5	38.96	38.95	-50.5	20,095	-0.25%
2021/09/23	22	37.84	23	37.60	37.90	-1	19,214	-0.01%
2021/09/22	1	36.60	0	0.00	36.45	1	18,579	0.01%
2021/09/17	21.5	36.68	20	36.39	35.65	1.5	18,086	0.01%
2021/09/16	37	36.61	44	36.11	37.15	-7	16,909	-0.04%
2021/09/15	1	34.35	1	34.15	34.00	0	15,636	0.00%
2021/09/14	0	0.00	1	34.20	34.00	-1	15,398	-0.01%
2021/09/13	0	0.00	1	33.85	34.00	-1	15,526	-0.01%
2021/09/08	0	0.00	1	32.10	31.60	-1	15,992	-0.01%
2021/09/07	1	31.90	2	32.55	32.95	-1	16,689	-0.01%
2021/09/06	1	32.00	0	0.00	31.80	1	16,738	0.01%
2021/09/03	0	0.00	1	32.50	32.35	-1	16,864	-0.01%
2021/09/02	2	32.18	0	0.00	32.00	2	17,089	0.01%
2021/08/27	1	32.95	8	32.76	32.75	-7	18,213	-0.04%
2021/08/26	0	0.00	2	31.80	31.70	-2	19,025	-0.01%
2021/08/25	0	31.70	1	31.75	31.35	-1	20,738	0.00%
2021/08/24	0	0.00	1	31.35	31.15	-1	21,035	0.00%
2021/08/23	1	30.50	4	31.04	30.85	-3	21,719	-0.01%
2021/08/20	2	30.10	1	30.10	30.05	1	22,028	0.00%
2021/08/19	4	30.78	0	0.00	30.55	4	22,234	0.02%
2021/08/18	2	29.75	2	30.70	31.25	0	22,947	0.00%
2021/08/17	0	0.00	1	31.20	30.15	-1	23,073	0.00%
2021/08/16	4	30.91	0	0.00	30.50	4	23,202	0.02%
2021/08/13	1	32.85	0	0.00	32.10	1	23,247	0.00%
2021/08/12	0	0.00	1	33.20	33.30	-1	23,400	0.00%
2021/08/11	1	32.90	1	32.50	32.50	0	23,721	0.00%
2021/08/10	1	33.60	0	0.00	33.25	1	23,915	0.00%
2021/08/09	1	33.60	1	33.75	33.70	0	24,186	0.00%
2021/08/06	10	34.28	2	34.28	33.85	8	24,524	0.03%
2021/08/04	0	0.00	2	34.10	34.00	-2	25,165	-0.01%
2021/08/03	2	33.50	0	0.00	33.50	2	25,522	0.01%
2021/08/02	3	33.02	2	33.65	33.75	1	25,844	0.00%
2021/07/30	1	32.85	1	32.75	32.75	0	26,439	0.00%
2021/07/29	1	32.25	2	32.83	32.75	-1	26,948	0.00%
2021/07/28	1	31.55	0	0.00	32.10	1	27,428	0.00%
2021/07/27	7	32.77	1	32.75	32.65	6	28,122	0.02%
2021/07/26	1	34.25	0	0.00	34.25	1	29,395	0.00%
2021/07/23	0	0.00	12	34.80	34.95	-12	30,292	-0.04%
2021/07/22	7	34.06	1	34.45	33.55	6	30,733	0.02%
2021/07/21	4	34.18	3	33.98	33.90	1	31,155	0.00%
2021/07/20	3	35.33	0	0.00	34.80	3	31,290	0.01%
2021/07/19	0	0.00	1	36.50	36.50	-1	31,526	0.00%
2021/07/15	0	0.00	7	35.90	36.25	-7	33,050	-0.02%
2021/07/14	4	34.53	22	35.03	35.05	-18	34,334	-0.05%
2021/07/13	16	35.46	3	36.27	35.00	13	34,887	0.04%
2021/07/12	2	37.80	6	37.20	36.55	-4	35,710	-0.01%
2021/07/09	3	37.62	3	37.20	37.00	0	36,360	0.00%
2021/07/08	12	37.77	6.1	37.73	37.45	5.9	36,740	0.02%
2021/07/07	19	38.02	7	37.75	37.70	12	37,114	0.03%
2021/07/06	7	39.25	10	39.66	39.60	-3	36,992	-0.01%
2021/07/05	19	40.10	11	39.50	39.10	8	36,582	0.02%
2021/07/02	269.1	44.18	249	44.15	38.00	20.1	35,624	0.06%	大買/大賣/
2021/07/01	0	0.00	31.1	40.74	40.80	-31.1	32,131	-0.10%
2021/06/30	2	36.68	12	37.02	37.10	-10	31,205	-0.03%
2021/06/29	3	36.75	4	37.74	36.30	-1	30,938	0.00%
2021/06/28	8	36.27	6	36.20	36.40	2	30,515	0.01%
2021/06/24	1	34.95	3	35.90	36.30	-2	30,419	-0.01%
2021/06/23	1	35.45	1	36.30	35.55	0	30,216	0.00%
2021/06/22	0	0.00	2	35.05	35.00	-2	29,952	-0.01%
2021/06/21	4	34.35	1	34.00	34.10	3	29,728	0.01%
2021/06/18	1	36.25	0	0.00	35.80	1	29,486	0.00%
2021/06/17	22	36.68	22	36.61	36.85	0	29,354	0.00%
2021/06/16	30	37.56	26	37.49	36.30	4	29,221	0.01%
2021/06/15	1	35.65	0	0.00	35.85	1	28,506	0.00%
2021/06/11	1	35.25	1	35.65	35.75	0	28,550	0.00%
2021/06/10	9	35.31	8	35.59	35.95	1	28,699	0.00%
2021/06/09	12	37.30	9	36.44	36.25	3	28,751	0.01%
2021/06/08	5.2	37.61	5	37.75	37.20	0.2	28,929	0.00%
2021/06/07	1	38.25	3.6	38.01	38.15	-2.6	29,315	-0.01%
2021/06/04	25	38.88	18	38.68	38.25	7	29,199	0.02%
2021/06/03	10	38.84	6	38.80	39.00	4	29,262	0.01%
2021/06/02	43	38.83	29	38.99	37.70	14	28,922	0.05%
2021/06/01	13	36.30	3	36.07	36.50	10	27,258	0.04%
2021/05/31	29.5	36.64	16	36.39	36.30	13.5	27,050	0.05%
2021/05/28	1	34.15	8	34.42	34.20	-7	26,387	-0.03%
2021/05/27	2	33.48	0	0.00	33.05	2	26,125	0.01%
2021/05/26	14	34.50	1	35.15	33.70	13	25,938	0.05%
2021/05/25	0	0.00	1	34.45	34.45	-1	25,343	0.00%
2021/05/24	0	0.00	2	31.63	31.35	-2	25,296	-0.01%
2021/05/21	0	0.00	1	31.55	31.55	-1	25,265	0.00%
2021/05/20	2	30.80	1	31.70	30.40	1	25,212	0.00%
2021/05/19	6	32.15	3	31.63	31.60	3	25,136	0.01%
2021/05/18	1	30.80	2	29.98	30.90	-1	24,986	0.00%
2021/05/17	2	29.18	2	29.63	28.10	0	24,875	0.00%
2021/05/14	0	0.00	35	30.98	31.20	-35	24,620	-0.14%
2021/05/13	3	29.03	4	29.68	29.80	-1	24,303	0.00%
2021/05/12	7	31.80	9	30.50	30.50	-2	23,917	-0.01%
2021/05/11	5	35.17	2	34.75	33.85	3	23,736	0.01%
2021/05/10	3	36.27	0	0.00	36.25	3	23,436	0.01%
2021/05/07	1	37.35	14	36.72	36.10	-13	23,217	-0.06%
2021/05/06	38	37.07	35	37.40	37.00	3	22,688	0.01%
2021/05/05	31	37.16	0	0.00	35.90	31	22,513	0.14%
2021/05/04	2	38.10	1	35.20	35.10	1	22,098	0.00%
2021/05/03	28	39.95	305	41.64	39.00	-277	21,523	-1.29%	大賣/鉅額交易
2021/04/29	260	41.23	4	39.86	41.35	256	20,315	1.26%	大買/鉅額交易
2021/04/28	7	37.86	2	37.93	37.60	5	19,398	0.03%
2021/04/27	3	36.23	1	36.55	37.15	2	19,018	0.01%
2021/04/26	4	36.58	5	37.07	37.40	-1	18,623	-0.01%
2021/04/23	1	34.80	7	35.30	36.05	-6	18,461	-0.03%
2021/04/22	41	38.86	3	37.20	36.40	38	18,361	0.21%
2021/04/21	5	37.74	2	36.95	37.20	3	17,484	0.02%
2021/04/20	23	36.66	22	36.21	37.15	1	16,836	0.01%
2021/04/19	11	37.63	224	37.45	38.75	-213	15,642	-1.36%	大賣/鉅額交易
2021/04/16	227	35.13	24	34.40	35.25	203	14,910	1.36%	大買/鉅額交易
2021/04/15	160	31.94	164	31.75	32.05	-4	13,874	-0.03%	大買/大賣/
2021/04/14	1	29.25	14	29.31	29.15	-13	13,338	-0.10%
2021/04/13	10	29.10	301	30.20	28.80	-291	12,951	-2.25%	大賣/鉅額交易
2021/04/12	310	28.75	1	28.75	28.75	309	12,421	2.49%	大買/鉅額交易
2021/04/08	2	25.58	0	0.00	25.65	2	12,313	0.02%
2021/04/07	1	26.45	2	25.78	25.85	-1	12,564	-0.01%
2021/04/06	2	26.00	0	0.00	26.40	2	12,562	0.02%
2021/04/01	1	25.55	0	0.00	25.60	1	12,538	0.01%
2021/03/29	2	24.60	0	0.00	24.95	2	13,816	0.01%
2021/03/26	1	24.00	0	0.00	24.65	1	15,252	0.01%
2021/03/19	0.5	23.90	0	0.00	23.95	0.5	15,544	0.00%
2021/03/17	0	0.00	12.4	24.28	24.15	-12.4	15,673	-0.08%
2021/03/16	0	0.00	1	24.80	24.60	-1	15,624	-0.01%
2021/03/15	0	0.00	5	25.45	25.80	-5	15,413	-0.03%
2021/03/12	5	25.15	1	24.45	25.30	4	15,193	0.03%
2021/03/11	0	0.00	1	24.10	24.45	-1	15,074	-0.01%
2021/03/10	1	22.85	8	23.13	23.30	-7	14,761	-0.05%
2021/03/09	2	22.45	0	0.00	22.70	2	14,550	0.01%
2021/03/08	1	23.20	2	23.28	23.25	-1	14,315	-0.01%
2021/03/05	1	22.35	0	0.00	21.70	1	13,831	0.01%
2021/03/04	0	0.00	1	22.15	22.25	-1	13,912	-0.01%
2021/03/02	0	21.90	2	22.15	21.65	-2	14,023	-0.01%
2021/02/26	2	22.00	0	0.00	22.15	2	14,132	0.01%
2021/02/24	0	0.00	1	22.40	21.65	-1	14,774	-0.01%
2021/02/23	0	0.00	2	22.15	22.25	-2	14,872	-0.01%
2021/02/19	1	21.84	8	21.80	21.90	-7	14,809	-0.05%
2021/02/05	4	20.73	0	0.00	20.70	4	15,126	0.03%
2021/02/04	1	21.05	0	0.00	20.80	1	15,431	0.01%
2021/02/03	1	21.00	0	0.00	21.05	1	15,936	0.01%
2021/01/25	0	0.00	1	19.80	20.15	-1	16,467	-0.01%
2021/01/22	0	0.00	1	19.10	19.30	-1	16,400	-0.01%
2021/01/20	0	0.00	3	19.20	18.65	-3	16,679	-0.02%
2021/01/19	3	19.78	0	0.00	19.70	3	16,937	0.02%
2021/01/18	1	20.05	11	20.00	20.00	-10	17,350	-0.06%
2021/01/15	1	20.15	2	20.68	20.70	-1	17,316	-0.01%
2021/01/14	6	21.24	0	0.00	21.20	6	17,192	0.03%
2021/01/13	0	0.00	1	21.60	21.70	-1	17,145	-0.01%
2021/01/12	2	21.68	0	0.00	21.50	2	17,124	0.01%
2021/01/11	3	22.45	0	0.00	22.35	3	16,962	0.02%
2021/01/07	3	23.15	0	0.00	22.60	3	17,083	0.02%
2021/01/06	5	22.15	0	0.00	22.05	5	16,947	0.03%
2021/01/04	1	22.90	0	0.00	22.95	1	17,103	0.01%
2020/12/31	1	22.25	1	22.35	22.60	0	16,890	0.00%
2020/12/29	0	0.00	1	22.00	21.95	-1	16,457	-0.01%
2020/12/28	3	21.80	0	0.00	22.00	3	16,379	0.02%
2020/12/25	1	21.80	0	0.00	21.90	1	16,215	0.01%
2020/12/23	8	22.22	20	21.13	21.00	-12	15,843	-0.08%
2020/12/22	4	22.15	9	22.30	21.45	-5	15,000	-0.03%
2020/12/21	16	20.89	3	20.15	20.75	13	13,652	0.10%
2020/12/18	0	0.00	2	20.25	20.30	-2	13,650	-0.01%
2020/12/15	4	20.51	3	20.90	20.55	1	14,724	0.01%
2020/12/14	0	0.00	1	20.25	20.65	-1	16,035	-0.01%
2020/12/11	0	0.00	4	20.15	20.25	-4	15,971	-0.03%
2020/12/10	5	20.55	0.6	20.30	20.40	4.4	16,052	0.03%
2020/12/09	0	0.00	2	20.50	20.45	-2	16,208	-0.01%
2020/12/08	2	20.53	0	0.00	20.50	2	16,748	0.01%
2020/12/07	7	21.29	1	20.65	20.65	6	17,595	0.03%
2020/12/04	10	20.55	17	20.46	20.65	-7	18,007	-0.04%
2020/12/02	16	20.17	15	19.85	19.75	1	18,883	0.01%
2020/12/01	0	0.00	2	20.15	20.20	-2	18,815	-0.01%
2020/11/30	3	19.95	0	0.00	19.90	3	18,901	0.02%
2020/11/27	1	20.15	17	20.09	19.85	-16	18,820	-0.09%
2020/11/26	15	20.25	4	20.15	20.20	11	18,621	0.06%
2020/11/25	1	20.30	0	0.00	20.10	1	18,576	0.01%
2020/11/24	4	20.58	0	0.00	20.20	4	18,379	0.02%
2020/11/20	3	19.55	0	0.00	19.80	3	17,494	0.02%
2020/11/19	0	0.00	5	19.25	19.00	-5	17,286	-0.03%
2020/11/17	1	18.60	0	0.00	19.10	1	17,149	0.01%
2020/11/16	12	18.73	2	18.55	18.70	10	17,023	0.06%
2020/11/13	3	19.22	0	0.00	19.25	3	16,657	0.02%
2020/11/12	8	19.62	0	0.00	19.60	8	16,513	0.05%
2020/11/11	2	20.35	17	20.18	20.00	-15	16,366	-0.09%
2020/11/10	7	19.01	0	0.00	19.10	7	15,820	0.04%
2020/11/09	6	18.99	4	19.03	19.10	2	15,591	0.01%
2020/10/30	2	17.95	0	0.00	17.65	2	14,143	0.01%
2020/10/29	1	18.10	63	17.56	17.95	-62	13,990	-0.44%
2020/10/27	21	18.06	21	18.27	18.50	0	13,405	0.00%
2020/10/26	103	17.95	40	18.04	17.95	63	12,908	0.49%	大買/
2020/10/23	0	0.00	9	17.23	17.15	-9	12,334	-0.07%
2020/10/20	10	16.70	0	0.00	16.60	10	11,987	0.08%
2020/10/14	0	0.00	2	16.40	16.40	-2	11,511	-0.02%
2020/10/13	0	0.00	4	16.60	16.25	-4	11,336	-0.04%
2020/10/07	4	16.35	0	0.00	16.45	4	10,815	0.04%
2020/10/05	4	16.20	0	0.00	16.25	4	10,644	0.04%
2020/09/29	4	15.70	0	0.00	15.85	4	10,589	0.04%
2020/09/25	1	16.20	0	0.00	15.60	1	10,431	0.01%
2020/09/24	1	16.00	4	15.95	16.00	-3	10,168	-0.03%
2020/09/23	6	16.57	1	16.60	16.25	5	9,913	0.05%
2020/09/22	0	0.00	1	16.90	17.00	-1	9,673	-0.01%
2020/09/21	3	17.15	0	0.00	17.10	3	9,469	0.03%
2020/09/18	2	17.40	1	17.45	17.50	1	9,205	0.01%
2020/09/17	27	17.12	30	17.43	17.55	-3	8,368	-0.04%
2020/09/15	0	0.00	1	16.00	16.25	-1	6,847	-0.01%
2020/09/14	0	0.00	45	15.94	15.90	-45	6,652	-0.68%
2020/09/11	3	16.37	0	0.00	16.20	3	6,375	0.05%
2020/09/10	17	17.01	27	16.98	17.20	-10	5,752	-0.17%
2020/09/09	48	16.22	1	16.15	16.15	47	4,808	0.98%
2020/09/08	2	15.00	4	15.00	15.30	-2	4,004	-0.05%
2020/09/07	0	0.00	2	15.25	15.25	-2	3,496	-0.06%
2020/09/03	6	13.89	2	13.40	13.80	4	2,682	0.15%
2020/08/31	2	13.05	0	0.00	13.00	2	2,447	0.08%
2020/08/25	2	13.00	0	0.00	12.95	2	2,440	0.08%
2020/08/18	2	13.25	0	0.00	13.10	2	2,292	0.09%
2020/08/17	2	13.15	0	0.00	13.35	2	2,223	0.09%
2020/08/10	0	0.00	0.5	12.25	12.20	-0.5	2,124	-0.02%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/18	0	0.00	1	12.25	12.10	-1	2,506	-0.04%
2020/05/27	0.1	11.95	0	0.00	11.95	0.1	2,596	0.00%
2020/05/20	0	0.00	1	12.15	12.20	-1	2,554	-0.04%
2020/05/19	1	12.40	0	0.00	12.40	1	2,509	0.04%
2020/05/04	2	12.00	0	0.00	12.15	2	2,268	0.09%
2020/04/29	2	12.10	0	0.00	12.10	2	2,217	0.09%
2020/02/03	0	0.00	1	12.05	12.30	-1	2,168	-0.05%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/31	1	13.80	0	0.00	13.85	1	2,096	0.05%
2019/11/20	1	13.45	0	0.00	13.60	1	2,232	0.04%
2019/07/25	0	0.00	0.3	11.80	11.80	-0.3	797	-0.04%
2019/07/17	0	0.00	1	12.20	12.15	-1	774	-0.13%
2019/07/03	0	0.00	1	12.05	12.05	-1	806	-0.12%
2019/06/17	1	11.75	0	0.00	11.80	1	783	0.13%
2019/04/26	0.4	11.95	0	0.00	11.95	0.4	831	0.05%
2019/04/23	1	11.90	0	0.00	11.95	1	814	0.12%
2018/07/24	1	14.00	0	0.00	14.00	1	928	0.11%
2018/05/18	16	15.17	16	15.00	15.15	0	1,158	0.00%
2018/04/20	3	14.75	3	14.65	14.65	0	1,551	0.00%
2018/03/16	0	0.00	5	15.00	14.85	-5	3,054	-0.16%
2018/01/11	0	0.00	1	16.70	16.55	-1	3,407	-0.03%
2018/01/03	5	16.20	0	0.00	16.30	5	3,047	0.16%