昭輝 (1339)-凱基-新莊券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
69.3
漲跌
▼0.1
漲幅
-0.14%
成交量
254張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	2	67.40	0	0.00	67.60	2	1,411	0.14%
2023/10/30	0	0.00	2	61.50	61.00	-2	1,278	-0.16%
2023/10/04	0	0.00	0.2	59.70	60.50	-0.2	912	-0.02%
2023/10/03	0.2	61.90	0.1	60.60	60.50	0.1	900	0.01%
2023/09/26	0	0.00	0.4	61.90	62.70	-0.4	787	-0.05%
2023/09/25	0.2	58.20	0	0.00	61.10	0.2	599	0.03%
2023/09/14	0	0.00	0.2	54.45	56.40	-0.2	371	-0.05%
2023/09/11	0.4	47.36	0	0.00	46.70	0.4	206	0.17%
2023/09/05	0.1	47.90	0	0.00	48.00	0.1	193	0.03%
2023/08/29	2	47.15	0	0.00	46.90	2	158	1.27%
2023/06/12	1	45.00	1	44.75	44.70	0	193	0.00%
2023/06/07	1	44.45	1	44.40	44.40	0	308	0.00%
2023/06/02	1	44.45	1	44.60	44.65	0	314	0.00%
2023/05/30	0	0.00	1	44.10	44.10	-1	323	-0.31%
2023/05/29	1	44.00	1	44.25	44.15	0	325	0.00%
2023/05/24	1	44.80	1	44.85	44.65	0	326	0.00%
2023/05/23	2	44.40	2	44.50	44.70	0	325	0.00%
2023/05/18	2	43.55	2	43.68	43.70	0	328	0.00%
2023/05/17	1	43.50	1	43.50	43.60	0	329	0.00%
2023/05/02	1	43.60	1	43.70	43.40	0	337	0.00%
2023/04/24	1	43.05	1	43.10	43.30	0	335	0.00%
2023/04/20	1	44.50	1	44.05	44.05	0	332	0.00%
2023/04/19	1	45.00	1	44.70	44.70	0	329	0.00%
2023/04/17	1	45.40	0	0.00	45.45	1	324	0.31%
2023/04/14	0	0.00	1	44.80	44.80	-1	324	-0.31%
2023/04/11	1	45.40	0	0.00	45.25	1	317	0.32%
2023/03/21	1	45.55	1	45.45	45.35	0	291	0.00%
2023/03/20	1	44.75	2	44.98	45.10	-1	293	-0.34%
2023/03/17	1	45.15	0	0.00	44.75	1	291	0.34%
2023/03/16	0	0.00	0.1	44.80	44.15	-0.1	286	-0.03%
2023/03/13	0.1	50.00	0.2	45.60	49.05	-0.1	237	-0.04%
2023/03/10	0.2	47.50	0	0.00	46.45	0.2	194	0.10%
2022/05/26	2	42.00	2	40.53	40.40	0	182	0.00%
2022/05/13	1	35.95	2	35.63	36.00	-1	49	-2.04%
2022/05/12	3	34.70	2	34.68	34.55	1	47	2.10%
2022/05/11	2	34.78	2	34.95	34.95	0	46	0.00%
2022/05/06	1	35.35	1	35.25	35.25	0	46	0.00%
2022/05/05	1	35.80	1	35.85	35.85	0	47	0.00%
2022/05/04	1	35.40	1	35.55	35.95	0	45	0.00%
2022/04/29	6	35.07	6	35.29	35.55	0	46	0.00%
2022/04/28	3	35.17	3	35.45	35.60	0	44	0.00%
2022/04/08	1	34.55	1	34.80	34.70	0	33	0.00%
2022/04/01	1	34.75	1	35.10	35.10	0	32	0.00%
2022/03/31	2	34.85	2	35.08	35.05	0	33	0.00%
2022/03/10	1	33.80	1	33.95	33.95	0	37	0.00%
2022/01/17	1	33.95	1	34.10	34.25	0	38	0.00%
2021/12/24	0	0.00	1	34.55	34.55	-1	39	-2.54%
2021/12/23	1	34.60	0	0.00	34.50	1	39	2.56%
2021/12/02	0	0.00	1	34.10	34.10	-1	37	-2.69%
2021/11/25	1	34.40	0	0.00	34.35	1	37	2.68%
2021/11/17	0	0.00	1	34.30	34.30	-1	40	-2.47%
2021/11/16	1	34.20	0	0.00	34.20	1	41	2.43%
2021/08/18	1	36.80	1	36.90	36.90	0	160	0.00%
2021/07/26	1	38.75	1	38.75	38.75	0	202	0.00%
2021/07/22	1	37.95	1	38.10	37.80	0	205	0.00%
2021/07/21	3	37.83	3	37.87	37.85	0	210	0.00%
2021/07/16	7	37.97	7	38.07	38.00	0	220	0.00%
2021/07/12	10	38.00	10	38.20	38.20	0	227	0.00%
2021/07/08	6	38.03	6	38.20	38.20	0	223	0.00%
2021/07/07	1	38.50	1	38.60	38.60	0	216	0.00%
2021/07/06	4	38.56	4	38.74	38.70	0	214	0.00%
2021/06/29	8	38.16	8	38.06	37.90	0	208	0.00%
2021/06/28	8	38.97	8	39.10	39.10	0	205	0.00%
2021/06/25	4	39.83	4	39.93	39.55	0	201	0.00%
2021/06/24	5	39.72	5	39.86	39.90	0	205	0.00%
2021/06/17	1	37.65	1	37.80	37.75	0	195	0.00%
2021/06/07	1	37.30	1	37.35	37.45	0	197	0.00%
2021/06/04	1	37.50	1	37.50	37.50	0	198	0.00%
2021/06/02	1	37.65	1	37.80	37.90	0	199	0.00%
2021/05/31	5	37.77	5	37.90	37.90	0	196	0.00%
2021/05/28	8	37.93	8	38.13	38.20	0	192	0.00%
2021/05/27	4	37.60	4	37.88	38.00	0	187	0.00%
2021/05/25	2	37.75	2	38.15	37.90	0	185	0.00%
2021/05/24	4	37.21	4	37.55	37.70	0	185	0.00%
2021/05/19	6	37.00	6	37.22	36.95	0	188	0.00%
2021/05/18	1	36.10	1	36.55	37.70	0	187	0.00%
2021/05/17	3	35.82	3	36.10	36.00	0	186	0.00%
2021/05/14	3	38.35	3	38.42	38.50	0	183	0.00%
2021/05/13	5	38.16	5	38.46	38.50	0	181	0.00%
2021/05/12	13	38.52	13	38.77	38.50	0	179	0.00%
2021/05/11	3	39.08	3	39.20	39.25	0	177	0.00%
2021/05/10	1	39.80	1	39.80	39.80	0	174	0.00%
2021/05/06	4	39.78	4	39.71	39.75	0	174	0.00%
2021/05/05	4	39.88	4	40.05	40.15	0	169	0.00%
2021/05/04	7	40.01	7	40.24	40.00	0	165	0.00%
2021/05/03	6	40.07	6	40.16	40.30	0	158	0.00%
2021/04/29	3	40.82	3	40.93	40.80	0	153	0.00%
2021/04/28	6	40.98	6	41.13	40.75	0	150	0.00%
2021/04/27	7	41.34	7	41.54	41.55	0	148	0.00%
2021/04/26	3	41.38	3	41.58	41.45	0	144	0.00%
2021/04/23	8	40.95	9	41.16	41.50	-1	144	-0.69%
2021/04/22	7	41.91	6	42.19	41.05	1	145	0.69%
2021/04/21	1	42.05	1	42.15	42.35	0	140	0.00%
2021/04/20	1	40.95	1	41.20	41.20	0	134	0.00%
2021/04/19	1	40.65	1	40.80	40.65	0	141	0.00%
2021/04/16	1	40.25	1	40.45	40.75	0	145	0.00%
2021/04/15	2	40.13	2	40.30	40.45	0	148	0.00%
2021/04/14	2	40.15	2	40.30	40.50	0	156	0.00%
2021/04/13	2	40.68	2	40.73	40.55	0	163	0.00%
2021/04/08	1	40.65	1	40.85	40.80	0	211	0.00%
2021/04/07	2	40.63	2	40.70	40.80	0	212	0.00%
2021/04/06	2	40.20	2	40.30	40.30	0	218	0.00%
2021/04/01	2	40.15	2	40.28	40.15	0	237	0.00%
2021/03/31	4	40.06	4	40.19	40.15	0	237	0.00%
2021/03/30	2	40.33	2	40.45	40.40	0	233	0.00%
2021/03/29	4	40.51	4	40.66	40.50	0	231	0.00%
2021/03/26	1	40.80	1	40.90	40.90	0	226	0.00%
2021/03/25	2	40.85	2	41.08	41.00	0	225	0.00%
2021/03/24	1	40.75	1	40.75	40.75	0	226	0.00%
2021/03/23	3	40.92	3	41.12	41.00	0	227	0.00%
2021/03/18	2	41.23	2	41.30	41.50	0	225	0.00%
2021/03/17	1	40.20	1	40.40	40.55	0	223	0.00%
2021/03/16	2	40.13	2	40.25	40.15	0	223	0.00%
2021/03/15	1	39.90	1	40.05	40.35	0	226	0.00%
2021/03/12	1	40.10	1	40.30	40.35	0	229	0.00%
2021/03/11	2	40.13	2	40.28	40.20	0	231	0.00%
2021/03/10	0	0.00	1	40.45	40.40	-1	233	-0.43%
2021/03/03	1	39.50	1	40.05	39.80	0	239	0.00%
2021/02/26	1	40.05	1	40.10	39.80	0	242	0.00%
2021/02/19	0	0.00	1	39.95	40.00	-1	246	-0.41%
2021/02/18	2	39.93	1	39.80	39.90	1	246	0.41%
2021/02/17	1	39.40	1	39.50	39.60	0	246	0.00%
2021/02/03	2	39.60	2	39.75	39.60	0	251	0.00%
2021/02/01	2	39.70	2	39.95	39.75	0	258	0.00%
2021/01/29	2	40.88	2	41.20	40.35	0	258	0.00%
2021/01/28	2	40.63	2	40.85	40.75	0	258	0.00%
2021/01/27	2	40.98	2	41.50	40.90	0	259	0.00%
2021/01/25	3	40.98	3	41.22	41.25	0	258	0.00%
2021/01/22	5	40.40	5	40.60	40.75	0	259	0.00%
2021/01/21	1	40.90	1	40.95	40.70	0	256	0.00%
2021/01/20	2	41.03	2	41.28	40.65	0	259	0.00%
2021/01/19	1	41.90	1	42.20	41.30	0	257	0.00%
2021/01/18	3	41.63	3	41.80	41.65	0	255	0.00%
2021/01/15	3	41.70	3	41.87	41.80	0	254	0.00%
2021/01/14	2	42.10	2	42.30	42.20	0	250	0.00%
2021/01/13	3	42.05	3	42.22	41.50	0	248	0.00%
2021/01/12	1	42.25	1	42.90	41.45	0	244	0.00%
2021/01/11	3	43.90	2	44.23	42.60	1	235	0.42%
2021/01/08	2	44.68	2	44.93	43.95	0	230	0.00%
2021/01/07	2	44.35	3	44.82	45.15	-1	225	-0.44%
2021/01/06	3	44.82	2	44.95	44.00	1	233	0.43%
2021/01/05	9	45.51	9	45.58	45.40	0	230	0.00%
2021/01/04	5	44.00	6	44.47	45.30	-1	209	-0.48%
2020/12/31	3	42.30	3	42.55	42.40	0	184	0.00%
2020/12/30	3	42.47	3	42.60	42.35	0	185	0.00%
2020/12/29	2	42.93	1	42.40	42.60	1	187	0.53%
2020/12/28	11	42.93	14	43.74	43.75	-3	179	-1.67%
2020/12/24	2	40.75	2	40.93	41.05	0	167	0.00%
2020/12/23	2	40.63	2	40.88	40.60	0	172	0.00%
2020/12/21	1	40.55	1	40.85	41.20	0	180	0.00%
2020/12/18	2	41.25	2	41.25	41.00	0	183	0.00%
2020/12/17	2	41.55	2	41.65	41.50	0	184	0.00%
2020/12/16	2	41.88	2	42.18	41.70	0	193	0.00%
2020/12/15	4	41.98	4	42.25	42.15	0	217	0.00%
2020/12/14	2	42.20	3	42.50	42.45	-1	224	-0.45%
2020/12/11	2	42.28	2	42.43	42.25	0	232	0.00%
2020/12/10	1	42.30	2	42.53	42.60	-1	237	-0.42%
2020/12/03	0	0.00	3	42.30	42.30	-3	263	-1.14%
2020/11/27	0	0.00	1	43.20	43.20	-1	298	-0.34%
2020/11/26	30	44.00	24	43.36	43.15	6	350	1.71%
2020/11/25	2	43.40	0	0.00	43.00	2	367	0.54%
2020/11/23	1	43.25	1	43.70	43.20	0	415	0.00%
2020/11/20	0	0.00	1	43.40	43.25	-1	430	-0.23%
2020/11/19	3	43.30	2	43.60	43.10	1	435	0.23%
2020/11/17	0	0.00	1	43.45	43.00	-1	434	-0.23%
2020/11/16	2	43.20	1	43.60	42.80	1	439	0.23%
2020/11/13	2	43.00	1	43.45	42.95	1	441	0.23%
2020/11/12	0	0.00	2	43.20	43.20	-2	444	-0.45%
2020/11/11	3	43.22	3	43.45	43.10	0	445	0.00%
2020/11/10	3	43.00	8	43.16	43.10	-5	441	-1.13%
2020/11/09	13	42.57	9	42.69	42.60	4	438	0.91%
2020/11/06	1	41.90	2	42.15	41.85	-1	434	-0.23%
2020/11/05	1	41.90	1	42.30	41.85	0	436	0.00%
2020/11/04	2	42.23	0	0.00	42.10	2	436	0.46%
2020/11/03	1	42.20	1	42.25	42.25	0	437	0.00%
2020/10/30	1	42.35	2	42.33	42.80	-1	452	-0.22%
2020/10/29	1	42.60	1	42.40	42.40	0	472	0.00%
2020/10/28	8	43.15	5	42.95	42.85	3	489	0.61%
2020/10/27	3	42.42	4	42.73	42.85	-1	491	-0.20%
2020/10/23	1	42.75	0	0.00	42.60	1	501	0.20%
2020/10/22	8	42.88	8	43.08	42.80	0	503	0.00%
2020/10/21	0	0.00	4	42.98	43.30	-4	504	-0.79%
2020/10/20	3	42.87	3	43.02	43.00	0	506	0.00%
2020/10/19	4	42.71	5	42.87	42.75	-1	508	-0.20%
2020/10/16	7	42.91	8	42.91	42.50	-1	509	-0.20%
2020/10/15	4	43.04	4	43.29	42.90	0	508	0.00%
2020/10/14	11	43.35	13	43.22	43.50	-2	507	-0.39%
2020/10/13	4	42.46	4	42.71	42.50	0	506	0.00%
2020/10/12	2	43.00	1	42.70	42.70	1	513	0.19%
2020/10/08	3	43.05	3	43.03	43.30	0	515	0.00%
2020/10/07	2	42.53	2	42.88	43.50	0	516	0.00%
2020/10/06	2	42.70	2	42.93	42.60	0	513	0.00%
2020/10/05	1	42.35	1	42.55	42.60	0	511	0.00%
2020/09/30	2	41.23	3	42.18	42.70	-1	515	-0.19%
2020/09/29	4	40.90	13	40.95	40.75	-9	517	-1.74%
2020/09/28	2	40.93	2	41.30	41.05	0	552	0.00%
2020/09/25	13	41.63	5	41.91	40.80	8	557	1.43%
2020/09/24	3	43.02	3	42.90	42.85	0	554	0.00%
2020/09/23	2	43.75	2	44.18	44.40	0	552	0.00%
2020/09/22	3	43.85	1	44.20	43.90	2	551	0.36%
2020/09/21	1	44.85	2	44.95	44.50	-1	550	-0.18%
2020/09/18	22	45.64	23	45.90	45.85	-1	542	-0.18%
2020/09/17	1	45.15	1	45.30	45.00	0	519	0.00%
2020/09/16	19	45.02	19	45.27	45.15	0	525	0.00%
2020/09/15	2	44.95	2	45.03	45.20	0	525	0.00%
2020/09/14	21	45.06	16	45.43	44.95	5	543	0.92%
2020/09/11	4	44.29	4	44.45	44.80	0	524	0.00%
2020/09/10	3	44.28	8	44.51	44.70	-5	527	-0.95%
2020/09/09	1	43.80	1	44.70	44.70	0	531	0.00%
2020/09/08	0	0.00	2	44.40	44.40	-2	533	-0.37%
2020/09/07	7	44.23	10	44.49	43.75	-3	534	-0.56%
2020/09/04	7	44.14	7	44.59	44.65	0	535	0.00%
2020/09/03	4	45.58	2	45.43	45.00	2	535	0.37%
2020/09/02	2	45.73	2	45.95	45.50	0	527	0.00%
2020/09/01	60	45.98	88	46.29	45.70	-28	517	-5.41%
2020/08/31	20	45.58	16	45.60	45.30	4	470	0.85%
2020/08/28	46	45.22	25	45.40	45.10	21	463	4.53%
2020/08/27	83	44.82	73	45.11	45.75	10	486	2.05%
2020/08/26	14	43.06	10	43.22	43.60	4	479	0.83%
2020/08/24	1	42.95	2	43.33	42.85	-1	478	-0.21%
2020/08/21	2	41.88	2	42.28	42.85	0	487	0.00%
2020/08/20	1	41.30	1	41.75	41.60	0	499	0.00%
2020/08/19	2	44.70	2	44.60	44.10	0	538	0.00%
2020/08/18	1	44.40	1	44.75	44.95	0	544	0.00%
2020/08/05	1	45.20	4	45.13	45.15	-3	633	-0.47%
2020/08/04	23	45.16	23	45.46	44.90	0	626	0.00%
2020/08/03	0	0.00	2	44.85	44.65	-2	607	-0.33%
2020/07/31	9	44.65	7	44.75	44.50	2	592	0.34%
2020/07/30	2	43.40	4	44.10	44.60	-2	587	-0.34%
2020/07/29	1	43.20	1	42.70	42.80	0	581	0.00%
2020/07/23	1	45.30	1	45.45	44.90	0	593	0.00%
2020/07/22	2	45.13	1	45.45	45.00	1	597	0.17%
2020/07/21	4	45.29	4	45.46	45.20	0	597	0.00%
2020/07/20	3	45.40	3	45.63	45.10	0	597	0.00%
2020/07/17	6	45.48	5	45.57	45.30	1	598	0.17%
2020/07/16	9	44.94	6	45.28	45.90	3	590	0.51%
2020/07/09	1	45.85	1	46.25	45.10	0	644	0.00%
2020/07/07	26	46.07	34	46.24	46.00	-8	638	-1.25%
2020/07/06	10	45.69	7	45.54	46.60	3	607	0.49%
2020/07/03	1	44.40	0	0.00	44.30	1	615	0.16%
2020/07/02	0	0.00	3	44.47	44.45	-3	624	-0.48%
2020/07/01	2	43.95	1	44.05	43.95	1	624	0.16%
2020/06/29	1	43.40	0	0.00	43.50	1	628	0.16%
2020/06/23	4	44.74	8	44.84	44.50	-4	648	-0.62%
2020/06/22	4	44.79	7	44.64	44.40	-3	646	-0.46%
2020/06/19	12	45.25	3	45.32	45.05	9	647	1.39%
2020/06/18	7	44.74	7	44.60	44.45	0	627	0.00%
2020/06/17	19	44.57	17	44.93	44.80	2	625	0.32%
2020/06/16	0	0.00	4	43.15	43.90	-4	619	-0.65%
2020/06/12	2	42.68	1	43.00	43.00	1	623	0.16%
2020/06/11	0	0.00	3	43.80	42.75	-3	625	-0.48%
2020/06/10	3	44.37	2	44.05	44.10	1	625	0.16%
2020/06/09	1	45.35	4	45.76	45.30	-3	626	-0.48%
2020/06/08	5	45.87	6	45.52	45.30	-1	631	-0.16%
2020/06/05	3	46.43	9	46.68	46.25	-6	637	-0.94%
2020/06/04	23	46.48	7	46.41	46.40	16	634	2.52%
2020/06/03	13	46.13	18	46.31	45.80	-5	630	-0.79%
2020/06/02	34	45.48	41	45.71	45.25	-7	590	-1.19%
2020/06/01	27	44.80	19	44.97	44.95	8	564	1.42%
2020/05/29	8	43.54	13	43.50	44.20	-5	553	-0.90%
2020/05/28	16	44.01	7	43.71	43.50	9	553	1.63%
2020/05/27	0	0.00	5	44.00	44.00	-5	548	-0.91%
2020/05/26	44	44.48	37	44.80	45.35	7	540	1.30%
2020/05/25	12	41.76	13	42.47	43.80	-1	497	-0.20%
2020/05/22	3	42.33	2	42.53	42.00	1	492	0.20%
2020/05/21	3	42.63	11	42.68	43.45	-8	489	-1.64%
2020/05/20	24	42.42	20	42.83	43.00	4	480	0.83%
2020/05/19	20	40.96	22	41.33	42.00	-2	439	-0.45%
2020/05/18	6	39.95	4	39.25	39.60	2	416	0.48%
2020/05/15	2	38.55	0	0.00	38.40	2	412	0.48%
2020/05/13	0	0.00	1	40.20	40.05	-1	416	-0.24%
2020/05/12	2	40.03	1	40.30	39.85	1	420	0.24%
2020/05/07	2	39.58	3	40.02	40.00	-1	427	-0.23%
2020/05/06	1	40.15	0	0.00	39.50	1	434	0.23%
2020/05/05	2	40.10	2	39.75	39.75	0	436	0.00%
2020/05/04	2	40.45	2	40.95	40.10	0	442	0.00%
2020/04/30	5	41.39	5	41.35	41.30	0	446	0.00%
2020/04/29	2	40.75	0	0.00	40.70	2	447	0.45%
2020/04/27	2	40.23	2	40.43	40.25	0	472	0.00%
2020/04/20	2	41.68	2	42.15	42.00	0	535	0.00%
2020/04/15	8	41.06	8	41.28	42.10	0	559	0.00%
2020/04/14	2	38.88	3	38.97	39.65	-1	544	-0.18%
2020/04/13	2	38.53	1	38.75	38.05	1	556	0.18%
2020/04/08	8	39.11	8	39.41	39.60	0	630	0.00%
2020/03/27	3	37.47	3	37.73	36.80	0	747	0.00%
2020/03/24	0	0.00	1	32.25	33.05	-1	769	-0.13%
2020/03/23	3	31.40	2	31.58	31.25	1	814	0.12%
2020/03/20	1	30.30	3	31.30	32.45	-2	878	-0.23%
2020/03/19	3	30.68	1	29.50	29.50	2	877	0.23%
2020/03/18	2	33.65	2	33.85	32.70	0	879	0.00%
2020/03/17	2	33.88	2	34.18	33.40	0	914	0.00%
2020/03/16	1	38.60	1	35.85	35.85	0	975	0.00%
2020/03/13	2	37.03	2	38.50	39.00	0	971	0.00%
2020/03/10	1	42.35	1	42.75	43.00	0	948	0.00%
2020/02/19	1	49.25	1	49.55	49.40	0	1,016	0.00%
2020/02/17	1	49.30	1	49.10	49.10	0	1,024	0.00%
2020/02/14	1	49.70	1	49.90	50.00	0	1,025	0.00%
2020/02/04	1	50.50	1	50.90	50.80	0	993	0.00%
2020/01/31	1	50.70	1	51.00	50.50	0	985	0.00%
2020/01/30	11	50.50	16	50.78	50.10	-5	989	-0.51%
2020/01/20	1	55.00	2	55.80	55.60	-1	1,000	-0.10%
2020/01/17	7	55.03	2	55.40	55.30	5	988	0.51%
2020/01/16	23	56.21	22	55.67	55.70	1	977	0.10%
2020/01/10	11	53.47	11	53.09	53.00	0	904	0.00%
2020/01/08	1	54.60	1	55.30	54.00	0	893	0.00%
2020/01/07	2	53.85	2	53.95	54.40	0	874	0.00%
2020/01/06	3	54.43	8	54.75	54.00	-5	856	-0.58%
2020/01/03	36	55.34	31	55.69	55.40	5	841	0.59%
2019/12/19	9	51.03	9	51.23	51.50	0	601	0.00%
2019/12/18	1	51.50	1	51.20	51.30	0	563	0.00%
2019/12/17	2	48.93	2	49.30	49.55	0	518	0.00%
2019/12/13	5	48.67	5	48.74	47.90	0	450	0.00%
2019/12/12	8	48.79	23	48.77	49.30	-15	441	-3.39%
2019/12/11	16	49.41	1	47.20	49.85	15	407	3.68%
2019/12/06	4	45.78	4	45.93	46.00	0	358	0.00%
2019/12/05	1	45.20	1	45.20	45.20	0	361	0.00%
2019/12/04	1	45.30	1	45.10	45.10	0	366	0.00%
2019/11/29	1	46.60	1	46.75	46.10	0	413	0.00%
2019/11/28	20	46.46	20	47.23	48.10	0	404	0.00%
2019/10/28	2	47.70	2	47.40	47.40	0	656	0.00%
2019/08/23	10	46.70	17	46.69	45.10	-7	386	-1.81%
2018/11/02	0	0.00	3	33.60	33.60	-3	155	-1.93%
2018/11/01	3	33.20	0	0.00	33.45	3	155	1.93%
2018/10/17	0	0.00	1	36.95	37.05	-1	147	-0.68%
2018/10/12	1	36.10	0	0.00	36.20	1	146	0.68%
2018/10/11	4	35.93	0	0.00	35.20	4	145	2.75%
2018/09/07	2	39.50	0	0.00	39.30	2	145	1.37%
2018/08/29	0	0.00	20	43.36	43.35	-20	153	-13.03%
2018/08/15	1	43.00	0	0.00	44.20	1	130	0.77%
2018/08/14	20	42.72	0	0.00	42.85	20	117	16.97%