精剛 (1584)-凱基-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.20
漲跌
▼0.15
漲幅
-0.44%
成交量
1,815張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/13	0	0.00	1	34.70	34.70	-1	7,960	-0.01%
2023/11/10	1	33.80	5	34.43	33.80	-4	7,996	-0.05%
2023/11/09	2	34.55	1	34.40	34.40	1	7,900	0.01%
2023/11/06	1	33.80	3	33.95	33.80	-2	7,918	-0.03%
2023/11/02	3	32.45	0	0.00	32.50	3	7,901	0.04%
2023/10/27	1	32.85	0	0.00	32.85	1	8,029	0.01%
2023/10/16	1	34.80	1	35.50	34.80	0	8,060	0.00%
2023/10/13	1	35.25	0	0.00	35.25	1	8,078	0.01%
2023/10/12	4	34.88	1	34.65	34.90	3	8,036	0.04%
2023/10/11	18	36.39	16	36.74	35.30	2	7,988	0.03%
2023/10/03	1	36.90	0	0.00	36.90	1	7,955	0.01%
2023/10/02	1	37.05	2	37.35	37.05	-1	7,951	-0.01%
2023/09/28	3	37.52	3	37.73	37.55	0	8,016	0.00%
2023/09/27	3	36.92	3	36.93	36.75	0	8,110	0.00%
2023/09/26	4	37.61	2	38.15	36.80	2	8,179	0.02%
2023/09/25	1	39.40	1	39.15	38.20	0	8,034	0.00%
2023/09/22	3	38.13	1	38.25	38.20	2	7,510	0.03%
2023/09/21	7	38.07	8	38.09	38.80	-1	7,153	-0.01%
2023/09/11	3	36.70	3	36.23	35.80	0	6,035	0.00%
2023/09/01	2	34.90	3	35.08	34.90	-1	5,774	-0.02%
2023/08/31	2	35.05	4	34.81	34.60	-2	5,864	-0.03%
2023/08/30	2	34.53	0	0.00	34.50	2	5,949	0.03%
2023/08/29	0	0.00	10	33.20	34.05	-10	5,943	-0.17%
2023/08/28	10.2	34.25	0	0.00	34.00	10.2	5,928	0.17%
2023/08/24	2	32.20	2	32.48	33.20	0	5,734	0.00%
2023/08/04	1	35.15	1	35.30	35.40	0	6,373	0.00%
2023/07/31	1	33.80	1	33.90	33.80	0	6,521	0.00%
2023/07/28	1	33.65	0	0.00	33.40	1	6,511	0.02%
2023/07/26	0	0.00	6	33.20	33.00	-6	6,535	-0.09%
2023/07/20	1	35.40	1	35.40	35.40	0	6,603	0.00%
2023/07/12	0	0.00	2	37.80	37.70	-2	8,238	-0.02%
2023/07/11	2	38.45	0	0.00	38.45	2	8,954	0.02%
2023/07/07	0	0.00	2	37.65	38.15	-2	10,279	-0.02%
2023/07/06	1	38.35	4	38.90	38.40	-3	10,337	-0.03%
2023/07/05	4	40.15	6	40.55	40.20	-2	10,331	-0.02%
2023/07/04	6	40.18	1	39.90	39.35	5	10,140	0.05%
2023/07/03	2	38.85	0	0.00	39.05	2	10,036	0.02%
2023/06/28	0	0.00	7	38.23	38.40	-7	10,195	-0.07%
2023/06/27	2	37.28	2	37.35	36.75	0	10,651	0.00%
2023/06/21	2	38.05	1	37.95	37.90	1	11,222	0.01%
2023/06/20	3	38.58	0	0.00	38.55	3	11,210	0.03%
2023/06/19	1	39.80	4	38.33	39.85	-3	11,198	-0.03%
2023/06/16	4	37.54	3	38.30	37.35	1	11,133	0.01%
2023/06/15	0	0.00	1	37.10	37.65	-1	11,130	-0.01%
2023/06/12	2	37.40	0	0.00	37.15	2	11,362	0.02%
2023/06/09	0	0.00	2	38.90	38.30	-2	11,443	-0.02%
2023/06/08	3	38.35	2	38.55	38.05	1	11,506	0.01%
2023/06/07	1	38.90	1	38.75	39.05	0	11,925	0.00%
2023/06/06	6	39.55	0	0.00	39.00	6	11,963	0.05%
2023/06/05	22	38.84	1	38.45	38.55	21	12,129	0.17%
2023/06/02	33	37.60	2	37.75	37.70	31	12,192	0.25%
2023/06/01	3	36.98	7	37.70	37.60	-4	12,270	-0.03%
2023/05/31	1	36.00	0	0.00	35.90	1	12,235	0.01%
2023/05/30	5	35.90	3	35.70	35.70	2	12,295	0.02%
2023/05/24	12	37.05	13	37.71	37.00	-1	13,306	-0.01%
2023/05/19	5	36.36	1	36.30	36.00	4	13,911	0.03%
2023/05/18	5	37.49	0	0.00	37.10	5	13,867	0.04%
2023/05/11	2	37.20	0	0.00	36.60	2	14,941	0.01%
2023/05/04	3	41.10	0	0.00	41.00	3	15,521	0.02%
2023/04/27	0	0.00	1	42.35	42.05	-1	16,098	-0.01%
2023/04/20	0	0.00	2	41.08	41.00	-2	16,875	-0.01%
2023/04/19	2	43.90	4	43.63	44.20	-2	16,762	-0.01%
2023/04/18	1	43.95	0	0.00	43.10	1	16,465	0.01%
2023/04/17	0	0.00	2	42.00	42.55	-2	15,493	-0.01%
2023/04/14	6	38.40	8	38.40	38.70	-2	15,162	-0.01%
2023/04/13	9	36.52	7	37.09	37.70	2	14,394	0.01%
2023/04/12	2	32.90	0	0.00	34.30	2	13,866	0.01%
2023/04/11	3	31.85	3	31.65	32.00	0	13,299	0.00%
2023/04/06	2	31.85	0	0.00	31.30	2	13,391	0.01%
2023/03/30	2	31.60	1	31.45	31.45	1	13,410	0.01%
2023/03/28	6	31.45	5	31.70	31.00	1	13,446	0.01%
2023/03/27	3	31.70	5	31.87	33.30	-2	13,098	-0.02%
2023/03/23	0	30.50	0	0.00	30.50	0	13,727	0.00%
2023/03/21	0	31.35	1	31.30	31.20	-1	13,861	-0.01%
2023/03/16	0	28.60	0	0.00	28.40	0	14,191	0.00%
2023/03/14	2	30.25	0	0.00	30.25	2	14,403	0.01%
2023/03/10	1	30.95	3	31.10	30.30	-2	14,733	-0.01%
2023/03/09	0	0.00	10	30.50	29.90	-10	14,663	-0.07%
2023/03/08	13	30.44	3	30.35	30.45	10	15,468	0.06%
2023/03/07	0	0.00	5	29.60	29.65	-5	15,855	-0.03%
2023/03/01	7	28.46	2	28.10	27.90	5	17,088	0.03%
2023/02/24	10	29.35	11	29.58	29.10	-1	17,071	-0.01%
2023/02/23	4	30.25	4	30.29	30.25	0	16,798	0.00%
2023/02/22	7	29.74	3	29.63	30.10	4	16,522	0.02%
2023/02/21	0	0.00	5	29.00	29.35	-5	16,053	-0.03%
2023/02/20	8	27.66	5	27.70	27.75	3	15,572	0.02%
2023/02/17	0	0.00	4	27.53	27.15	-4	15,474	-0.03%
2023/02/16	3	27.10	0	0.00	26.95	3	15,278	0.02%
2023/02/15	4	26.43	3	26.55	26.55	1	15,167	0.01%
2023/02/14	1	26.65	1	26.35	26.50	0	15,074	0.00%
2023/02/13	0	0.00	2	26.60	26.40	-2	14,969	-0.01%
2023/02/10	6	28.16	4	28.05	27.35	2	14,740	0.01%
2023/02/09	2	25.50	2	25.95	27.00	0	13,822	0.00%
2023/02/08	1	25.95	0	0.00	25.60	1	13,550	0.01%
2023/02/06	0	0.00	5	25.30	25.25	-5	13,056	-0.04%
2023/02/03	22	25.79	25	25.51	25.50	-3	12,929	-0.02%
2023/02/02	6	25.07	5	24.85	24.95	1	12,509	0.01%
2023/02/01	3	25.85	6	25.50	24.75	-3	12,325	-0.02%
2023/01/31	0	0.00	3	24.70	24.60	-3	11,927	-0.03%
2023/01/13	5	24.00	0	0.00	24.00	5	11,493	0.04%
2023/01/12	7	23.84	9	23.87	23.95	-2	11,253	-0.02%
2023/01/11	2	23.45	4	23.56	23.50	-2	10,978	-0.02%
2022/12/30	2	22.50	0	0.00	22.35	2	10,269	0.02%
2022/12/27	1	23.75	0	0.00	23.40	1	9,876	0.01%
2022/12/26	1	24.10	1	23.95	23.90	0	9,736	0.00%
2022/12/22	0	0.00	1	23.50	23.25	-1	9,403	-0.01%
2022/12/20	1	22.25	0	0.00	22.30	1	9,154	0.01%
2022/12/16	0	0.00	10	24.55	24.65	-10	8,778	-0.11%
2022/12/15	0	0.00	7	24.81	24.85	-7	8,217	-0.09%
2022/12/13	3	23.33	0	0.00	23.10	3	7,444	0.04%
2022/12/09	5	24.34	3	24.20	24.25	2	7,001	0.03%
2022/12/08	1	23.35	1	23.05	23.35	0	6,606	0.00%
2022/12/07	1	24.55	0	0.00	23.35	1	6,484	0.02%
2022/12/06	2	23.88	1	23.85	24.00	1	6,273	0.02%
2022/12/05	104	26.07	102	25.54	24.55	2	6,014	0.03%	大買/大賣/
2022/12/02	0	0.00	4	24.50	24.00	-4	5,568	-0.07%
2022/12/01	15	24.54	0	0.00	24.55	15	5,384	0.28%
2022/11/30	14	25.22	10	25.50	24.80	4	4,972	0.08%
2022/11/29	13	25.18	11	24.62	25.60	2	3,969	0.05%
2022/11/28	11	21.90	12	22.48	23.30	-1	3,226	-0.03%
2022/11/25	1	21.70	0	0.00	21.20	1	2,723	0.04%
2022/11/24	23	21.81	27	21.71	21.85	-4	2,340	-0.17%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/17	0	0.00	1	17.85	18.00	-1	1,253	-0.08%
2022/11/14	1	17.75	0	0.00	17.80	1	1,298	0.08%
2022/10/18	0	0.00	5	16.10	16.00	-5	2,179	-0.23%
2022/10/17	5	16.00	0	0.00	16.00	5	2,191	0.23%
2022/09/22	1	18.45	0	0.00	18.50	1	2,339	0.04%
2022/09/19	1	18.40	0	0.00	18.10	1	2,279	0.04%
2022/08/22	1	20.60	0	0.00	20.65	1	2,516	0.04%
2022/08/19	2	21.65	0	0.00	20.95	2	2,562	0.08%
2022/08/17	0	0.00	3	22.55	22.50	-3	2,511	-0.12%
2022/08/15	3	22.02	0	0.00	22.05	3	2,577	0.12%
2022/08/12	0	0.00	2	22.50	22.00	-2	2,680	-0.07%
2022/08/10	2	22.05	3	22.33	22.05	-1	2,766	-0.04%
2022/08/04	2	20.28	0	0.00	20.30	2	3,407	0.06%
2022/08/03	0	0.00	2	21.60	21.40	-2	3,905	-0.05%
2022/08/01	0	0.00	1	21.60	21.70	-1	5,120	-0.02%
2022/07/28	2	20.60	0	0.00	20.00	2	6,224	0.03%
2022/07/25	11	20.10	11	19.70	19.70	0	6,396	0.00%
2022/07/20	1	19.40	0	0.00	19.40	1	6,884	0.01%
2022/06/13	1	21.50	0	0.00	21.20	1	7,288	0.01%
2022/05/24	0	0.00	1	22.65	22.10	-1	6,906	-0.01%
2022/05/23	5	23.70	5	23.27	23.25	0	6,834	0.00%
2022/05/19	0	0.00	1	23.55	23.55	-1	6,636	-0.02%
2022/05/17	12	24.61	12	24.50	24.65	0	6,445	0.00%
2022/05/13	0	0.00	3	22.95	23.30	-3	5,926	-0.05%
2022/05/12	0	0.00	1	22.85	22.75	-1	5,807	-0.02%
2022/05/11	73	25.09	68	25.09	24.85	5	5,558	0.09%
2022/05/10	19	25.01	18	25.93	24.80	1	5,013	0.02%
2022/05/09	35	26.33	37	26.74	25.50	-2	4,258	-0.05%
2022/05/06	10	25.36	9	25.83	25.80	1	3,590	0.03%
2022/05/05	14	23.96	13	23.85	24.80	1	2,771	0.04%
2022/05/04	1	20.65	0	0.00	22.55	1	2,360	0.04%
2022/04/27	2	21.15	2	21.70	21.20	0	2,074	0.00%
2022/04/26	12	24.86	12	24.09	23.35	0	1,942	0.00%
2022/04/25	18	24.67	18	24.21	24.35	0	1,567	0.00%
2022/04/22	0	0.00	101	22.56	24.30	-101	1,140	-8.85%	大賣/鉅額交易
2022/04/21	100	22.10	0	0.00	22.10	100	972	10.29%
2022/04/20	0	0.00	22	22.16	22.85	-22	682	-3.22%
2022/04/19	20	20.80	0	0.00	20.80	20	564	3.54%
2021/11/23	0	0.00	6	18.10	17.80	-6	5,918	-0.10%
2021/11/22	6	17.80	0	0.00	17.80	6	5,933	0.10%
2021/11/18	0	0.00	1	18.00	17.95	-1	5,916	-0.02%
2021/11/08	0	0.00	14	19.60	18.90	-14	5,815	-0.24%
2021/11/04	9	18.90	0	0.00	18.80	9	5,773	0.16%
2021/11/03	5	19.10	0	0.00	19.10	5	5,759	0.09%
2021/10/27	0	0.00	1	19.35	19.45	-1	5,641	-0.02%
2021/10/26	0	0.00	5	20.60	19.95	-5	5,609	-0.09%
2021/10/25	0	0.00	10	21.10	20.35	-10	5,574	-0.18%
2021/10/22	16	20.65	0	0.00	20.80	16	5,500	0.29%
2021/10/21	3	20.05	11	20.72	20.90	-8	5,286	-0.15%
2021/10/19	1	18.80	1	19.35	19.20	0	5,101	0.00%
2021/10/14	10	19.15	10	19.15	19.10	0	4,960	0.00%
2021/10/13	3	18.97	0	0.00	18.10	3	4,902	0.06%
2021/10/12	18	20.44	25	20.25	19.85	-7	4,814	-0.15%
2021/10/06	18	21.80	11	22.02	20.95	7	4,513	0.16%
2021/10/05	1	21.15	0	0.00	21.30	1	4,155	0.02%
2021/10/01	0	0.00	2	19.00	18.60	-2	3,692	-0.05%
2021/09/30	0	0.00	3	17.80	18.35	-3	3,463	-0.09%
2021/09/27	3	17.20	0	0.00	17.10	3	3,318	0.09%
2021/09/24	5	17.55	5	17.50	17.15	0	3,355	0.00%
2021/09/23	1	17.60	0	0.00	17.50	1	3,367	0.03%
2021/09/17	26	18.91	26	18.97	18.70	0	3,340	0.00%
2021/09/16	4	19.46	3	20.15	18.85	1	3,246	0.03%
2021/09/15	20	20.70	17	20.62	20.00	3	3,113	0.10%
2021/09/14	16	21.31	14	21.01	20.80	2	2,941	0.07%
2021/09/13	0	0.00	4	22.05	21.90	-4	2,689	-0.15%
2021/09/10	20	21.05	16	21.32	20.15	4	2,396	0.17%
2021/09/07	1	19.70	35	20.43	19.95	-34	1,486	-2.29%
2021/09/06	35	18.69	5	18.50	18.75	30	1,016	2.95%
2021/09/01	39	16.61	39	16.48	15.90	0	767	0.00%
2021/08/27	20	16.19	20	15.97	15.10	0	658	0.00%
2021/08/16	0	0.00	3	14.15	14.10	-3	594	-0.50%
2021/08/12	4	15.10	0	0.00	15.10	4	601	0.66%
2021/07/01	0	0.00	1	15.20	15.05	-1	1,886	-0.05%
2021/06/30	0	0.00	3	16.00	16.05	-3	1,824	-0.16%
2021/06/29	1	14.45	0	0.00	14.60	1	1,778	0.06%
2021/06/18	0	0.00	1	11.95	12.10	-1	1,711	-0.06%
2021/05/13	0	0.00	1	13.00	13.00	-1	1,602	-0.06%
2021/05/11	2	15.85	2	16.70	15.85	0	1,544	0.00%
2021/05/10	2	15.25	0	0.00	15.20	2	1,392	0.14%
2021/05/06	3	16.00	0	0.00	15.45	3	1,380	0.22%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/04/29	1	16.10	1	16.00	15.95	0	994	0.00%
2021/04/26	1	16.10	3	15.85	16.00	-2	927	-0.22%
2021/04/23	3	16.60	0	0.00	16.20	3	913	0.33%
2021/04/22	0	0.00	4	16.50	16.20	-4	853	-0.47%
2021/04/21	4	16.15	0	0.00	16.10	4	782	0.51%
2021/04/19	5	16.87	4	17.00	17.05	1	744	0.13%
2021/04/16	256	17.10	326	16.87	16.55	-70	680	-10.29%	大買/大賣/
2021/04/15	70	15.50	0	0.00	15.55	70	530	13.21%
2021/04/09	1	12.55	0	0.00	12.95	1	354	0.28%
2021/04/08	2.3	13.04	0	0.00	13.00	2.3	350	0.66%
2021/03/04	0	0.00	10	11.50	12.40	-10	569	-1.76%
2020/12/30	10	11.80	0	0.00	11.80	10	576	1.73%
2020/12/22	0	0.00	2	12.35	11.90	-2	541	-0.37%
2020/12/21	2	11.95	0	0.00	12.65	2	527	0.38%
2020/11/17	0	0.00	3	10.00	9.95	-3	290	-1.03%
2020/11/09	0	0.00	3	10.20	10.05	-3	289	-1.04%
2019/12/25	2	9.97	2	10.10	9.60	0	228	0.00%
2019/11/29	0	0.00	5	8.72	8.75	-5	55	-8.96%
2019/08/07	1	9.50	0	0.00	9.56	1	471	0.21%
2019/07/18	5	9.80	0	0.00	9.75	5	473	1.06%
2019/07/03	3	9.47	0	0.00	9.50	3	425	0.70%
2019/07/02	2	9.54	0	0.00	9.50	2	423	0.47%
2019/06/13	20	10.00	20	9.95	10.00	0	247	0.00%
2018/08/08	3	8.20	3	8.02	8.14	0	305	0.00%
2018/04/27	0	0.00	1	11.15	11.25	-1	144	-0.69%
2018/03/22	1	11.30	0	0.00	11.20	1	218	0.46%
2018/01/15	0	0.00	1	12.00	12.00	-1	240	-0.42%