合機 (1618)-凱基-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	6	27.80	2	27.80	27.70	4	5,162	0.08%
2023/11/15	1	27.90	1	27.75	27.75	0	5,118	0.00%
2023/11/14	0	0.00	4	26.10	25.80	-4	5,005	-0.08%
2023/11/10	2	25.45	0	0.00	25.25	2	5,020	0.04%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/27	1	27.35	0	0.00	27.35	1	5,265	0.02%
2023/10/25	7	29.01	5	29.60	28.50	2	5,380	0.04%
2023/10/06	1	28.20	0	0.00	28.20	1	7,745	0.01%
2023/10/05	5	29.05	0	0.00	28.75	5	7,983	0.06%
2023/10/04	1	28.90	1	28.80	28.65	0	8,210	0.00%
2023/10/03	1	28.80	1	28.70	28.80	0	8,314	0.00%
2023/10/02	11	30.37	4	29.95	29.80	7	8,230	0.09%
2023/09/28	4	29.61	9	30.33	30.60	-5	7,985	-0.06%
2023/09/27	5	29.00	0	0.00	28.95	5	7,567	0.07%
2023/09/26	0	0.00	2	28.20	28.10	-2	7,037	-0.03%
2023/09/20	1	26.95	0	0.00	26.95	1	6,837	0.01%
2023/09/19	1	27.70	0	0.00	27.70	1	6,820	0.01%
2023/09/11	14	28.39	13	28.62	27.75	1	6,504	0.02%
2023/09/07	0	0.00	2	28.93	29.00	-2	6,062	-0.03%
2023/09/06	0	0.00	1	27.90	27.65	-1	5,916	-0.02%
2023/09/04	1	26.85	0	0.00	26.45	1	5,997	0.02%
2023/09/01	1	25.40	3	26.23	26.85	-2	6,083	-0.03%
2023/08/31	0	0.00	3.2	25.05	25.05	-3.2	6,104	-0.05%
2023/08/30	2	24.60	4.3	24.72	24.65	-2.3	6,205	-0.04%
2023/08/21	0	0.00	1	24.80	24.80	-1	6,462	-0.02%
2023/08/18	2	25.40	0	0.00	25.00	2	6,515	0.03%
2023/08/17	1	24.70	1	24.80	25.65	0	6,532	0.00%
2023/08/09	1	27.00	0	0.00	27.00	1	6,591	0.02%
2023/08/02	1	28.65	0	0.00	27.35	1	6,515	0.02%
2023/07/31	2	28.80	0	0.00	27.90	2	6,381	0.03%
2023/07/28	1	28.30	0	0.00	28.70	1	6,338	0.02%
2023/07/26	0.5	31.00	0	0.00	29.30	0.5	5,948	0.01%
2023/07/25	2	28.53	2	29.15	29.15	0	5,370	0.00%
2023/07/19	5	27.98	0	0.00	27.50	5	4,650	0.11%
2023/07/18	0	0.00	4	29.50	29.50	-4	4,402	-0.09%
2023/07/17	7	25.90	10.8	26.02	26.85	-3.8	4,157	-0.09%
2023/07/12	2	24.25	2	24.15	24.15	0	3,666	0.00%
2023/07/10	0	0.00	2	23.40	23.40	-2	3,324	-0.06%
2023/06/06	2	21.90	2	22.30	21.55	0	3,084	0.00%
2023/06/05	1	22.10	8	21.33	21.35	-7	2,983	-0.23%
2023/06/02	0	0.00	9	20.55	20.35	-9	2,870	-0.31%
2023/06/01	2	19.58	3	19.73	19.85	-1	2,806	-0.04%
2023/05/31	1	19.20	1	19.05	19.25	0	2,760	0.00%
2023/05/30	3	18.83	2	18.85	18.75	1	2,747	0.04%
2023/05/29	3	18.90	0	0.00	18.85	3	2,727	0.11%
2023/05/26	1	19.80	0	0.00	19.20	1	2,696	0.04%
2023/05/25	9	20.35	1	19.95	20.35	8	2,608	0.31%
2023/05/23	1	20.25	0	0.00	20.25	1	2,447	0.04%
2023/05/22	0	0.00	0.8	20.30	20.80	-0.8	2,397	-0.03%
2023/05/05	0	0.00	0.5	18.59	18.80	-0.5	1,987	-0.03%
2023/05/04	3.5	19.22	5	19.05	19.05	-1.5	1,965	-0.08%
2023/05/02	0	0.00	2	18.95	18.95	-2	1,938	-0.10%
2023/04/28	3	18.65	3	18.75	18.75	0	1,908	0.00%
2023/04/27	2	18.05	2	18.08	18.05	0	1,877	0.00%
2023/04/19	7	18.96	5	18.70	18.85	2	1,811	0.11%
2023/04/18	0	0.00	1	19.15	18.65	-1	1,794	-0.06%
2023/04/17	2	19.45	0	0.00	19.50	2	1,758	0.11%
2023/04/14	1	19.95	0	0.00	19.85	1	1,736	0.06%
2023/04/12	5	18.15	5	18.55	18.70	0	1,517	0.00%
2023/04/11	1	18.15	2	18.50	17.85	-1	1,406	-0.07%
2023/03/29	3	16.98	3	17.03	17.25	0	914	0.00%
2022/11/14	0	0.00	5	15.00	14.95	-5	1,702	-0.29%
2022/11/11	0	0.00	1	14.80	15.00	-1	1,697	-0.06%
2022/11/03	5	14.75	0	0.00	15.15	5	1,582	0.32%
2022/10/26	3	15.00	4	14.50	14.45	-1	1,482	-0.07%
2022/10/03	1	14.25	0	0.00	14.05	1	1,121	0.09%
2022/09/19	1	16.20	4	16.08	15.70	-3	831	-0.36%
2022/09/16	11	16.12	11	16.10	16.00	0	744	0.00%
2022/09/13	1	14.75	1	14.95	14.90	0	288	0.00%
2022/08/23	0	0.00	2	12.85	12.85	-2	163	-1.23%
2022/06/30	0	0.00	2	12.90	12.70	-2	340	-0.59%
2022/04/20	0	0.00	0.6	14.50	14.60	-0.6	298	-0.20%
2022/02/23	1	13.55	0	0.00	13.65	1	262	0.38%
2021/10/19	1.2	14.33	0	0.00	14.30	1.2	1,165	0.10%
2021/09/02	0	0.00	2	14.05	13.60	-2	2,019	-0.10%
2021/08/24	4	13.20	0	0.00	13.00	4	2,106	0.19%
2021/08/17	0	0.00	2	13.00	12.50	-2	2,205	-0.09%
2021/08/16	30	13.78	30	14.06	13.50	0	2,175	0.00%
2021/08/10	0	0.00	6	14.32	13.90	-6	1,987	-0.30%
2021/08/06	0	0.00	1	15.20	15.05	-1	2,066	-0.05%
2021/07/30	1	15.35	0	0.00	15.35	1	2,489	0.04%
2021/07/29	0	0.00	1	15.60	15.60	-1	2,589	-0.04%
2021/07/28	2	15.55	0	0.00	15.40	2	2,703	0.07%
2021/07/19	2	16.05	0	0.00	16.25	2	3,603	0.06%
2021/07/14	1	15.25	1	15.15	15.20	0	3,981	0.00%
2021/07/12	5	16.15	0	0.00	15.75	5	4,213	0.12%
2021/07/09	1	16.25	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	1	16.95	17.05	-1	4,494	-0.02%
2021/07/07	1	16.75	0	0.00	16.70	1	4,949	0.02%
2021/07/06	1	16.80	0	0.00	16.80	1	5,032	0.02%
2021/07/05	3	17.12	0	0.00	17.10	3	5,103	0.06%
2021/07/02	0	0.00	1	17.55	17.25	-1	5,174	-0.02%
2021/07/01	2	17.80	1	17.55	17.25	1	5,207	0.02%
2021/06/30	3	17.93	0	0.00	17.90	3	5,214	0.06%
2021/06/29	0	0.00	1	17.65	17.95	-1	5,196	-0.02%
2021/06/28	0	0.00	2	17.65	17.80	-2	5,153	-0.04%
2021/06/25	0	0.00	1	17.00	16.85	-1	5,120	-0.02%
2021/06/17	1	17.80	0	0.00	17.70	1	5,543	0.02%
2021/06/16	2	18.95	32	18.58	18.25	-30	5,721	-0.52%
2021/06/15	30	18.30	0	0.00	18.30	30	5,602	0.54%
2021/06/11	1	16.75	0	0.00	16.65	1	5,554	0.02%
2021/06/01	2	16.15	0	0.00	16.25	2	5,651	0.04%
2021/05/31	0	0.00	1	16.40	16.20	-1	5,684	-0.02%
2021/05/28	1	16.30	0	0.00	16.00	1	5,697	0.02%
2021/05/21	1	15.00	0	0.00	15.40	1	5,791	0.02%
2021/05/20	1	15.30	0	0.00	15.00	1	5,820	0.02%
2021/05/18	1	14.45	1	15.15	15.15	0	5,722	0.00%
2021/05/12	2	16.50	1	15.95	15.95	1	5,692	0.02%
2021/05/11	2	17.98	5.2	18.24	17.70	-3.2	5,624	-0.06%
2021/05/04	3	19.63	1	20.00	20.15	2	5,150	0.04%
2021/04/28	3.2	23.25	3	23.00	22.45	0.2	4,832	0.00%
2021/04/22	0	0.00	4	20.28	20.50	-4	4,276	-0.09%
2021/04/14	2	16.85	0	0.00	18.05	2	3,520	0.06%
2021/04/13	1	18.15	2	18.00	17.35	-1	3,368	-0.03%
2021/04/12	1	16.10	1	16.35	16.55	0	2,927	0.00%
2021/04/08	2	16.70	0	0.00	16.70	2	2,814	0.07%
2021/03/22	20	16.45	20	16.57	16.15	0	3,367	0.00%
2021/03/19	0	0.00	2	15.90	16.15	-2	3,085	-0.06%
2021/03/10	0	0.00	10	14.40	14.20	-10	2,882	-0.35%
2021/03/05	10	13.70	0	0.00	13.60	10	3,066	0.33%
2021/03/02	0	0.00	10	13.55	13.55	-10	3,233	-0.31%
2021/02/26	6	13.48	0	0.00	13.50	6	3,222	0.19%
2021/02/24	4	13.25	0	0.00	13.10	4	3,203	0.12%
2021/01/25	0	0.00	5	11.00	11.15	-5	3,573	-0.14%
2021/01/22	0	0.00	1	10.85	10.95	-1	3,631	-0.03%
2021/01/18	6	11.27	0	0.00	11.30	6	4,146	0.14%
2021/01/12	0	0.00	1	12.15	11.70	-1	4,381	-0.02%
2021/01/06	0	0.00	5	12.60	12.60	-5	4,665	-0.11%
2020/12/30	5	13.35	0	0.00	13.40	5	4,562	0.11%
2020/12/22	0	0.00	3	13.30	12.70	-3	4,232	-0.07%
2020/12/21	4	13.96	10	14.15	13.95	-6	4,085	-0.15%
2020/12/18	10	14.00	2	14.00	14.00	8	3,829	0.21%
2020/12/01	0	0.00	5	13.65	13.30	-5	3,494	-0.14%
2020/11/13	5	11.20	0	0.00	11.25	5	2,991	0.17%
2020/11/03	0	0.00	5	11.80	12.00	-5	2,501	-0.20%
2020/10/27	5	12.00	0	0.00	12.00	5	2,111	0.24%
2020/10/26	120	11.93	120	12.11	11.90	0	2,034	0.00%	大買/大賣/
2020/09/03	0	0.00	1	9.77	9.61	-1	652	-0.15%
2020/09/02	0	0.00	1	9.44	9.48	-1	617	-0.16%
2020/09/01	0	0.00	2	9.31	9.32	-2	603	-0.33%
2020/08/31	0	0.00	2	9.30	9.21	-2	594	-0.34%
2020/08/26	0	0.00	2	9.19	9.10	-2	543	-0.37%
2020/08/18	0	0.00	2	9.56	9.50	-2	369	-0.54%
2019/12/25	0	0.00	1	9.55	9.61	-1	364	-0.27%
2019/12/24	1	9.65	0	0.00	9.53	1	363	0.28%
2018/04/17	0	0.00	3	10.03	9.95	-3	1,641	-0.18%
2018/04/16	2	9.81	2	10.02	10.00	0	1,626	0.00%
2018/04/13	1	10.00	3	10.25	9.91	-2	1,556	-0.13%
2018/04/12	1	10.25	2	10.48	10.25	-1	1,517	-0.07%
2018/04/11	4	10.34	0	0.00	10.35	4	1,487	0.27%
2018/04/10	13	10.80	11	11.05	10.45	2	1,405	0.14%
2018/02/21	0	0.00	2	9.14	9.21	-2	758	-0.26%
2018/01/09	0	0.00	0	9.35	9.35	0	517	0.00%
2018/01/02	0	9.24	0	0.00	9.30	0	516	0.00%