英業達 (2356)-凱基-新莊券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	6	42.71	4	43.40	42.65	2	31,104	0.01%
2023/11/16	9	42.87	26	43.32	43.05	-17	31,872	-0.05%
2023/11/14	3	43.30	2	43.20	43.40	1	33,091	0.00%
2023/11/13	9	43.61	7	43.58	43.55	2	34,516	0.01%
2023/11/09	1	42.80	0	0.00	42.65	1	36,700	0.00%
2023/11/08	2	43.20	2	43.35	43.20	0	38,185	0.00%
2023/11/07	0.3	41.95	1	41.70	42.00	-0.8	38,708	0.00%
2023/11/06	7	42.41	5	42.25	42.20	2	39,818	0.01%
2023/11/03	0	0.00	20	41.40	41.50	-20	40,818	-0.05%
2023/11/02	2	41.88	4	41.79	41.75	-2	43,217	0.00%
2023/11/01	6	40.38	0	0.00	40.70	6	44,417	0.01%
2023/10/31	20	41.97	0	0.00	40.20	20	46,049	0.04%
2023/10/30	0.1	41.95	20	42.60	41.90	-19.9	46,089	-0.04%
2023/10/26	10	43.35	5	43.00	43.00	5	46,717	0.01%
2023/10/23	10	43.90	0.9	43.45	43.45	9.1	47,566	0.02%
2023/10/19	3.1	43.83	1	43.55	43.45	2.1	48,500	0.00%
2023/10/18	1.1	44.14	2	44.48	44.50	-0.9	48,672	0.00%
2023/10/17	0	0.00	5	45.13	44.95	-5	48,432	-0.01%
2023/10/16	4.1	46.04	16	46.03	46.20	-11.9	52,411	-0.02%
2023/10/13	2.1	47.19	11	46.88	47.35	-8.9	56,858	-0.02%
2023/10/12	17.1	48.34	95	48.50	48.25	-77.9	57,896	-0.13%
2023/10/11	83	50.81	82	48.29	48.10	1	61,021	0.00%
2023/10/06	36	51.01	19	51.05	51.10	17	62,855	0.03%
2023/10/05	36	50.52	36	50.81	50.80	0	65,797	0.00%
2023/10/04	6	49.61	4	49.86	50.10	2	67,357	0.00%
2023/10/03	79	51.99	64	50.55	50.60	15	67,729	0.02%
2023/10/02	68	52.28	10	52.03	52.20	58	68,251	0.08%
2023/09/28	3	49.60	3	50.03	49.00	0	68,352	0.00%
2023/09/26	0	0.00	1	48.65	48.70	-1	72,260	0.00%
2023/09/25	1	49.35	1.3	49.78	49.45	-0.3	73,332	0.00%
2023/09/22	3	49.20	4.2	48.96	49.35	-1.2	73,654	0.00%
2023/09/21	2.1	47.97	1	47.40	48.30	1.1	73,761	0.00%
2023/09/20	2.6	48.99	0	0.00	48.50	2.6	73,935	0.00%
2023/09/19	5	48.72	1	49.25	48.50	4	74,044	0.01%
2023/09/18	11	50.43	7	49.66	49.65	4	74,353	0.01%
2023/09/15	1	51.40	12	51.31	52.10	-11	75,217	-0.01%
2023/09/14	4	52.70	19	52.40	52.10	-15	75,876	-0.02%
2023/09/13	1	50.80	1	51.00	51.00	0	76,812	0.00%
2023/09/12	15	51.68	4	51.58	51.30	11	78,697	0.01%
2023/09/11	8	52.14	1	52.20	52.10	7	80,801	0.01%
2023/09/08	2	54.45	2	54.10	54.00	0	83,063	0.00%
2023/09/07	2	55.05	2	55.40	54.80	0	84,842	0.00%
2023/09/06	29.5	56.71	11	56.71	56.60	18.5	85,170	0.02%
2023/09/05	4	54.80	4	55.23	55.90	0	85,974	0.00%
2023/09/04	3	53.80	2	54.30	54.70	1	85,837	0.00%
2023/09/01	7	54.67	1	54.40	53.60	6	85,883	0.01%
2023/08/31	5	54.64	2	54.70	56.40	3	85,586	0.00%
2023/08/30	10	56.00	0	0.00	54.60	10	85,125	0.01%
2023/08/29	5	54.98	3	55.30	54.60	2	85,733	0.00%
2023/08/28	10	55.30	10	54.60	54.50	0	85,958	0.00%
2023/08/25	12	56.28	8	56.28	55.80	4	86,562	0.00%
2023/08/24	13	60.30	12.2	60.35	58.60	0.8	87,756	0.00%
2023/08/23	0	0.00	30.5	59.09	59.20	-30.5	87,011	-0.04%
2023/08/22	30	58.87	94	58.50	58.20	-64	87,524	-0.07%
2023/08/21	81	57.81	22	58.33	57.90	59	87,458	0.07%
2023/08/18	28	57.62	74	59.46	57.00	-46	86,941	-0.05%
2023/08/17	72	58.10	34.4	57.73	59.50	37.7	85,817	0.04%
2023/08/16	125	56.53	118	56.54	58.00	7	84,487	0.01%	大買/大賣/
2023/08/15	49	55.48	8	55.31	54.60	41	83,213	0.05%
2023/08/14	16	55.98	3	54.83	53.10	13	82,167	0.02%
2023/08/11	24	58.88	12	59.05	57.50	12	80,782	0.01%
2023/08/10	12.6	56.55	21	56.54	57.50	-8.4	80,145	-0.01%
2023/08/09	13	60.15	12	60.35	59.50	1	79,227	0.00%
2023/08/08	38	62.78	25	62.22	60.90	13	78,243	0.02%
2023/08/07	26	61.08	16	61.03	63.80	10	75,718	0.01%
2023/08/04	46.2	57.89	38	58.24	58.00	8.2	74,143	0.01%
2023/08/02	12	59.12	2	59.00	58.90	10	72,302	0.01%
2023/08/01	1.1	63.01	10	63.41	64.10	-8.9	71,804	-0.01%
2023/07/31	2	63.25	3.2	66.27	63.70	-1.2	71,306	0.00%
2023/07/28	0	66.50	19	66.39	69.90	-19	70,716	-0.03%
2023/07/26	2.2	70.62	3	70.37	70.00	-0.9	69,645	0.00%
2023/07/25	1	71.00	0	0.00	72.00	1	69,272	0.00%
2023/07/24	2.1	70.02	15.2	69.85	70.20	-13.1	68,595	-0.02%
2023/07/21	12	63.40	11	66.69	67.00	1	67,841	0.00%
2023/07/20	6.2	61.69	5	61.78	62.30	1.2	67,291	0.00%
2023/07/19	77.3	66.37	63.2	66.83	63.60	14.1	66,682	0.02%
2023/07/18	125.4	65.80	177.2	65.01	65.50	-51.8	62,257	-0.08%	大買/大賣/
2023/07/17	95	60.37	104	60.03	61.30	-9	57,471	-0.02%	大賣/
2023/07/14	165	54.26	169.8	54.22	55.80	-4.8	56,001	-0.01%	大買/大賣/
2023/07/13	36	50.41	41	51.57	50.80	-5	52,594	-0.01%
2023/07/12	44	47.84	46	47.82	47.60	-2	49,977	0.00%
2023/07/11	22	46.64	18.6	46.24	47.25	3.4	47,003	0.01%
2023/07/10	26	45.33	20	44.90	44.40	6	45,407	0.01%
2023/07/07	11	45.21	3	45.10	44.60	8	44,877	0.02%
2023/07/06	71.1	45.34	71	45.12	44.70	0.1	44,048	0.00%
2023/07/05	128.5	45.82	115	45.35	45.20	13.5	43,005	0.03%	大買/大賣/
2023/07/04	68.3	45.42	70	46.08	47.15	-1.7	41,826	0.00%
2023/07/03	25	44.95	27	45.12	44.15	-2	39,339	-0.01%
2023/06/30	21	43.66	24	43.09	43.20	-3	38,238	-0.01%
2023/06/29	51	42.99	51	42.70	43.15	0	37,877	0.00%
2023/06/28	12.1	43.54	6	42.83	42.70	6.1	37,617	0.02%
2023/06/27	7.1	43.42	9	43.26	42.90	-1.9	37,121	-0.01%
2023/06/26	21	44.34	17	44.48	44.35	4	36,726	0.01%
2023/06/21	24	44.44	19	44.80	44.75	5	36,181	0.01%
2023/06/20	11	43.32	87	43.28	43.10	-76	35,260	-0.22%
2023/06/19	16	44.72	9	44.87	44.10	7	34,319	0.02%
2023/06/16	117	45.98	27	46.39	45.50	90	33,315	0.27%	大買/
2023/06/15	26	44.61	39	45.11	46.00	-13	31,181	-0.04%
2023/06/14	30	42.25	230	41.32	42.95	-200	28,940	-0.69%	大賣/鉅額交易
2023/06/13	217.5	40.50	29.2	39.93	40.60	188.3	26,175	0.72%	大買/鉅額交易
2023/06/12	17.2	37.94	3	38.17	36.95	14.2	24,184	0.06%
2023/06/09	46	37.97	27	38.29	38.65	19	23,616	0.08%
2023/06/07	34	36.69	35	36.07	36.75	-1	22,362	0.00%
2023/06/02	15	37.23	3	36.55	36.25	12	21,387	0.06%
2023/06/01	27	35.88	23	35.56	35.55	4	20,473	0.02%
2023/05/31	6	36.52	5	36.43	36.85	1	19,836	0.01%
2023/05/30	39	38.00	43	37.91	37.70	-4	18,765	-0.02%
2023/05/29	1	37.00	4	36.96	37.50	-3	16,715	-0.02%
2023/05/26	42	33.12	3	34.15	34.10	39	15,970	0.24%
2023/05/25	0.1	32.85	4	32.81	33.25	-3.9	14,823	-0.03%
2023/05/17	0.3	30.50	0	0.00	30.45	0.3	12,691	0.00%
2023/05/16	2	30.33	2	29.73	30.80	0	12,377	0.00%
2023/05/15	4	31.04	1	30.00	30.95	3	11,959	0.03%
2023/05/12	0	0.00	3	33.30	32.75	-3	11,532	-0.03%
2023/05/10	1	31.70	1	31.55	31.75	0	11,233	0.00%
2023/05/08	1	32.85	1	32.55	32.75	0	11,238	0.00%
2023/05/04	4	32.29	1	32.05	32.35	3	11,200	0.03%
2023/04/25	1	32.35	1	32.70	31.70	0	11,027	0.00%
2023/04/24	0	0.00	0.4	33.00	33.15	-0.4	10,974	0.00%
2023/04/20	0	0.00	1	32.05	32.40	-1	10,731	-0.01%
2023/04/19	1	33.50	3	32.70	32.50	-2	10,702	-0.02%
2023/04/18	0	0.00	0.4	31.85	32.20	-0.4	10,416	0.00%
2023/04/14	3.4	31.34	1.3	31.51	31.60	2.1	10,164	0.02%
2023/04/12	0	0.00	7	32.80	32.80	-7	9,851	-0.07%
2023/04/11	0	0.00	3	33.00	32.70	-3	9,721	-0.03%
2023/04/10	7	32.47	0	0.00	32.40	7	9,573	0.07%
2023/04/07	3	31.70	0	0.00	31.50	3	9,433	0.03%
2023/04/06	1	33.35	4	33.35	33.90	-3	9,086	-0.03%
2023/03/23	1	30.40	12	31.05	31.15	-11	9,873	-0.11%
2023/03/22	0	0.00	5	29.80	30.20	-5	9,624	-0.05%
2023/03/21	0	0.00	10	29.35	29.40	-10	9,451	-0.11%
2023/03/20	0	0.00	13	28.45	28.55	-13	9,251	-0.14%
2023/03/16	1	27.85	1	27.95	28.00	0	8,909	0.00%
2023/03/14	1	27.40	1	27.05	27.15	0	8,709	0.00%
2023/03/06	0	0.00	2	27.00	27.15	-2	9,643	-0.02%
2023/03/02	1	26.60	0	0.00	26.75	1	9,839	0.01%
2023/02/24	0	0.00	1	26.75	26.60	-1	9,986	-0.01%
2023/02/14	0	0.00	1	26.00	26.05	-1	10,663	-0.01%
2023/02/13	1	25.95	1	25.85	25.75	0	10,694	0.00%
2023/02/10	2	25.85	0	0.00	25.60	2	10,636	0.02%
2023/02/02	1	25.50	0	0.00	25.45	1	10,576	0.01%
2023/01/13	1	25.85	1	25.95	25.90	0	10,331	0.00%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	10	26.25	26.25	-10	11,283	-0.09%
2022/12/05	0	0.00	1	23.95	24.20	-1	10,140	-0.01%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/11/25	0.1	23.80	0	0.00	24.00	0.1	9,430	0.00%
2022/11/14	1	25.45	3	25.38	25.70	-2	9,372	-0.02%
2022/11/11	0	0.00	1	24.05	24.10	-1	8,895	-0.01%
2022/11/08	2	23.75	0	0.00	24.00	2	8,999	0.02%
2022/11/01	0	0.00	0.1	24.00	24.10	-0.1	9,047	0.00%
2022/10/31	0	0.00	1	24.00	24.40	-1	9,057	-0.01%
2022/10/27	0	0.00	5	23.70	23.55	-5	9,008	-0.06%
2022/10/21	1	22.90	1	22.90	22.85	0	8,941	0.00%
2022/10/20	0	0.00	1	22.95	23.50	-1	8,949	-0.01%
2022/10/19	1	22.50	1	22.80	22.65	0	8,683	0.00%
2022/10/18	1	22.65	0	0.00	22.75	1	8,572	0.01%
2022/10/14	0.3	23.15	0	0.00	23.15	0.3	8,328	0.00%
2022/10/13	0	0.00	4	23.35	23.25	-4	8,296	-0.05%
2022/10/12	0	0.00	5	23.15	23.25	-5	8,198	-0.06%
2022/09/30	1	22.90	0	0.00	22.90	1	8,562	0.01%
2022/09/21	1	22.90	0	0.00	22.85	1	7,988	0.01%
2022/09/05	5	22.80	0	0.00	22.95	5	8,192	0.06%
2022/09/01	1.1	22.76	0	0.00	22.75	1.1	8,075	0.01%
2022/08/15	1	24.10	0	0.00	24.15	1	8,052	0.01%
2022/08/02	0	23.90	0	0.00	23.75	0	8,602	0.00%
2022/07/26	0.3	23.00	0	0.00	23.00	0.3	8,683	0.00%
2022/06/07	0	0.00	1	25.80	25.85	-1	7,701	-0.01%
2022/05/17	1	26.20	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	25.80	0	0.00	26.45	0	7,037	0.00%
2022/04/27	1	24.90	1	24.85	24.90	0	6,792	0.00%
2022/04/01	0	0.00	1	24.65	24.85	-1	6,233	-0.02%
2022/03/28	5	25.10	0	0.00	25.10	5	6,060	0.08%
2022/03/16	0.1	24.75	0	0.00	25.05	0.1	6,044	0.00%
2022/03/11	5	25.10	0	0.00	25.15	5	6,074	0.08%
2022/03/07	0.1	24.75	0	0.00	24.80	0.1	6,480	0.00%
2022/02/22	3	25.70	3	25.85	25.95	0	6,313	0.00%
2022/02/16	0	0.00	4	25.55	25.70	-4	6,579	-0.06%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/10	3	25.75	0	0.00	25.90	3	6,598	0.05%
2022/01/26	0	0.00	5	25.35	25.20	-5	6,552	-0.08%
2022/01/06	0	0.00	2	25.00	25.10	-2	6,892	-0.03%
2022/01/04	5	25.00	0	0.00	25.00	5	7,069	0.07%
2022/01/03	5	25.00	0	0.00	25.00	5	7,311	0.07%
2021/12/30	0	0.00	0.4	25.05	24.95	-0.4	7,612	-0.01%
2021/12/21	0	0.00	1	24.90	24.95	-1	8,708	-0.01%
2021/12/17	0	0.00	3	25.30	25.30	-3	8,975	-0.03%
2021/12/02	5	25.50	0	0.00	25.55	5	9,556	0.05%
2021/11/22	1	26.05	0	0.00	26.10	1	9,070	0.01%
2021/11/16	0	0.00	2	26.95	27.00	-2	9,197	-0.02%
2021/11/12	0	0.00	0.4	26.45	26.50	-0.4	9,215	0.00%
2021/11/08	0.4	26.40	0	0.00	26.45	0.4	9,466	0.00%
2021/10/29	0	0.00	0.4	26.55	26.55	-0.4	9,733	0.00%
2021/10/26	0.4	26.70	0	0.00	26.80	0.4	9,863	0.00%
2021/10/20	10	26.65	10	26.55	26.45	0	9,819	0.00%
2021/10/12	0	0.00	10	26.65	26.65	-10	10,884	-0.09%
2021/10/08	0	0.00	1	26.75	26.70	-1	11,941	-0.01%
2021/10/06	0	0.00	2	25.85	26.20	-2	12,402	-0.02%
2021/10/05	0	0.00	4	25.80	25.75	-4	12,498	-0.03%
2021/10/01	3	25.40	0	0.00	25.55	3	12,818	0.02%
2021/09/28	0	0.00	1	26.25	26.40	-1	13,201	-0.01%
2021/09/24	0	0.00	8	25.78	25.75	-8	13,157	-0.06%
2021/09/22	0	0.00	5	25.00	25.40	-5	12,870	-0.04%
2021/09/17	0	0.00	1	24.85	24.90	-1	12,619	-0.01%
2021/09/16	5	24.85	0	0.00	24.90	5	12,526	0.04%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/07	0	0.00	1	24.30	24.75	-1	13,396	-0.01%
2021/08/23	0	0.00	2	24.15	24.15	-2	13,481	-0.01%
2021/08/20	0	0.00	2	23.90	23.90	-2	13,484	-0.01%
2021/08/18	0	0.00	4	23.75	23.75	-4	13,702	-0.03%
2021/08/16	2	23.60	3	23.65	23.75	-1	13,582	-0.01%
2021/08/12	0	0.00	3	23.33	23.50	-3	13,564	-0.02%
2021/08/11	4	23.13	0.1	23.30	23.20	4	13,529	0.03%
2021/08/10	0	0.00	3	23.37	23.55	-3	13,486	-0.02%
2021/08/09	2.1	23.35	0	0.00	23.40	2.1	13,633	0.02%
2021/08/04	0	0.00	1	23.40	23.50	-1	14,382	-0.01%
2021/08/03	1	23.35	1	23.45	23.60	0	14,654	0.00%
2021/08/02	1	23.50	0	0.00	23.55	1	14,750	0.01%
2021/07/30	3	23.33	1	23.40	23.45	2	14,758	0.01%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/27	1	23.70	0	0.00	23.85	1	15,167	0.01%
2021/07/26	2	23.90	0	0.00	24.00	2	15,295	0.01%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/21	4	23.75	4	23.75	23.80	0	15,040	0.00%
2021/07/20	5	23.60	0	0.00	23.55	5	15,016	0.03%
2021/07/16	2	23.85	0	0.00	23.85	2	14,964	0.01%
2021/07/15	46	24.17	2	24.20	24.05	44	14,831	0.30%
2021/07/14	2	27.10	1.1	27.10	27.15	0.9	13,800	0.01%
2021/07/08	2	27.40	0	0.00	27.45	2	12,913	0.02%
2021/07/07	1	27.20	3	27.42	27.40	-2	12,932	-0.02%
2021/07/06	0	0.00	8	27.17	27.20	-8	12,823	-0.06%
2021/07/02	0	0.00	2	26.63	26.75	-2	13,328	-0.02%
2021/07/01	1	26.40	0	0.00	26.20	1	13,347	0.01%
2021/06/30	0	0.00	1	26.10	26.25	-1	13,631	-0.01%
2021/06/28	1	25.85	0	0.00	25.75	1	15,538	0.01%
2021/06/24	0	0.00	11	25.61	25.70	-11	16,494	-0.07%
2021/06/21	4	25.60	0	0.00	25.50	4	16,698	0.02%
2021/06/17	0	0.00	1	25.95	26.10	-1	17,017	-0.01%
2021/06/16	4	25.31	1	25.45	25.35	3	18,026	0.02%
2021/06/09	1	25.20	0	0.00	25.20	1	18,933	0.01%
2021/05/28	1	25.70	0	0.00	25.70	1	21,031	0.00%
2021/05/27	1.1	25.93	0	0.00	25.65	1.1	21,174	0.01%
2021/05/25	1	25.80	2	25.80	25.75	-1	21,521	0.00%
2021/05/20	1.6	25.63	0	0.00	25.30	1.6	23,252	0.01%
2021/05/14	1	24.80	0	0.00	24.95	1	23,481	0.00%
2021/05/13	4	25.00	0	0.00	24.80	4	23,351	0.02%
2021/05/11	0	0.00	8	26.56	26.30	-8	22,649	-0.04%
2021/05/10	0	0.00	2	26.55	26.55	-2	22,416	-0.01%
2021/05/06	1	26.80	0	0.00	26.60	1	22,746	0.00%
2021/05/04	0	0.00	10	26.10	26.55	-10	22,920	-0.04%
2021/04/28	0	0.00	1.1	27.11	27.25	-1.1	22,563	-0.01%
2021/04/26	0	0.00	1	27.15	27.15	-1	22,628	0.00%
2021/04/23	0	0.00	1	27.20	27.10	-1	22,588	0.00%
2021/04/22	0	0.00	2	27.70	27.30	-2	22,673	-0.01%
2021/04/21	0	0.00	5	27.50	27.45	-5	22,526	-0.02%
2021/04/19	1	27.15	0	0.00	27.30	1	22,218	0.00%
2021/04/14	10	26.87	1	26.90	26.75	9	22,145	0.04%
2021/04/13	1	27.05	0	0.00	27.00	1	22,064	0.00%
2021/04/09	7	27.46	3	27.52	27.55	4	21,705	0.02%
2021/04/08	1	27.35	0	0.00	27.35	1	21,322	0.00%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/04/06	3	26.75	3	26.80	27.10	0	20,638	0.00%
2021/04/01	9	26.73	1	26.65	26.75	8	20,256	0.04%
2021/03/31	20	27.11	3.6	27.20	27.00	16.4	19,621	0.08%
2021/03/30	6.1	27.32	3	27.47	27.50	3.1	18,180	0.02%
2021/03/29	10	27.20	0	0.00	27.25	10	17,750	0.06%
2021/03/26	5	26.70	3	26.60	26.60	2	17,386	0.01%
2021/03/25	0	0.00	1	26.80	26.80	-1	17,290	-0.01%
2021/03/23	2	26.50	5	26.63	27.00	-3	17,127	-0.02%
2021/03/22	3	26.80	1	26.80	26.85	2	16,911	0.01%
2021/03/19	3	27.00	3	27.28	27.05	0	16,544	0.00%
2021/03/18	0	0.00	1	26.70	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	5	26.22	26.35	-5	15,351	-0.03%
2021/03/15	7	25.86	7	25.65	25.65	0	15,143	0.00%
2021/03/12	3	25.85	3	25.75	25.90	0	15,044	0.00%
2021/03/11	2	25.70	2	25.70	25.80	0	15,014	0.00%
2021/03/10	7	25.96	3	25.70	25.65	4	14,885	0.03%
2021/03/09	6	25.78	12	25.99	26.00	-6	14,709	-0.04%
2021/03/08	2	25.45	4	25.35	25.70	-2	14,136	-0.01%
2021/03/05	0	0.00	3	25.05	25.20	-3	13,665	-0.02%
2021/03/03	2	24.63	0	0.00	24.80	2	13,675	0.01%
2021/03/02	2	24.95	0	0.00	24.60	2	13,577	0.01%
2021/02/25	2	25.00	1	24.95	25.00	1	13,189	0.01%
2021/02/24	6	24.91	0	0.00	25.00	6	12,939	0.05%
2021/02/23	0	0.00	5	24.58	24.90	-5	12,318	-0.04%
2021/02/22	1	23.65	5	23.75	23.80	-4	11,305	-0.04%
2021/02/18	0	0.00	1	23.25	23.20	-1	11,179	-0.01%
2021/02/17	6	23.10	0	0.00	23.15	6	11,127	0.05%
2021/02/01	1	23.30	0	0.00	23.30	1	11,356	0.01%
2021/01/28	1	23.95	1	24.15	24.00	0	11,137	0.00%
2021/01/27	0	0.00	10	23.77	23.95	-10	10,909	-0.09%
2021/01/25	10	23.17	0	0.00	23.35	10	10,576	0.09%
2021/01/20	4	23.28	0	0.00	22.90	4	10,762	0.04%
2021/01/14	0	0.00	16	23.84	23.80	-16	10,280	-0.16%
2021/01/13	2	23.70	0	0.00	23.70	2	10,194	0.02%
2021/01/12	1	23.65	1	23.70	23.65	0	10,194	0.00%
2021/01/11	1	23.75	0	0.00	23.75	1	10,101	0.01%
2021/01/08	1	23.70	0	0.00	23.85	1	10,102	0.01%
2021/01/07	10	23.75	0	0.00	23.75	10	9,987	0.10%
2021/01/05	0	0.00	1	23.95	24.00	-1	9,888	-0.01%
2020/12/31	1	24.00	0	0.00	24.00	1	9,917	0.01%
2020/12/29	1	24.00	0	0.00	24.00	1	9,957	0.01%
2020/12/15	0	0.00	2	24.05	23.90	-2	9,814	-0.02%
2020/12/10	1	24.40	0	0.00	24.10	1	9,600	0.01%
2020/12/09	1	24.20	0	0.00	24.20	1	9,390	0.01%
2020/12/08	0	0.00	21	24.10	24.10	-21	9,296	-0.23%
2020/12/04	0	0.00	1	23.75	23.75	-1	9,118	-0.01%
2020/12/03	1	23.50	2	23.60	23.65	-1	9,059	-0.01%
2020/11/30	7	23.39	6	23.42	23.30	1	9,031	0.01%
2020/11/25	0	0.00	4	23.25	23.15	-4	9,013	-0.04%
2020/11/24	0	0.00	2	23.20	23.20	-2	9,154	-0.02%
2020/11/23	5	23.10	1	23.10	23.15	4	9,077	0.04%
2020/11/19	2	23.05	0	0.00	23.00	2	9,127	0.02%
2020/11/18	0	0.00	1	23.10	23.10	-1	9,209	-0.01%
2020/11/17	0	0.00	1	22.95	22.85	-1	9,224	-0.01%
2020/11/16	0	0.00	2	22.95	22.90	-2	9,483	-0.02%
2020/11/13	2	22.60	1	22.85	22.90	1	9,559	0.01%
2020/11/12	4	22.73	0	0.00	22.80	4	9,589	0.04%
2020/11/11	0	0.00	9	22.69	23.00	-9	9,558	-0.09%
2020/11/09	0	0.00	2	22.30	22.25	-2	9,643	-0.02%
2020/11/04	2	22.25	0	0.00	22.20	2	9,932	0.02%
2020/11/03	1	22.50	2	22.43	22.50	-1	9,919	-0.01%
2020/11/02	2	22.18	1	22.45	22.45	1	9,985	0.01%
2020/10/30	1	22.45	2	22.55	22.60	-1	10,070	-0.01%
2020/10/29	0	0.00	8	22.41	22.40	-8	10,107	-0.08%
2020/10/28	2	22.05	11	22.24	22.25	-9	10,076	-0.09%
2020/10/27	2	22.00	7	21.94	21.95	-5	10,110	-0.05%
2020/10/22	20	21.75	0	0.00	21.60	20	10,520	0.19%
2020/10/21	7	21.69	0	0.00	21.65	7	10,603	0.07%
2020/10/20	3	21.67	2	21.88	21.75	1	10,733	0.01%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	0	0.00	1	22.15	22.00	-1	11,312	-0.01%
2020/10/13	3	21.80	0	0.00	21.75	3	11,503	0.03%
2020/10/12	1	21.75	0	0.00	22.00	1	11,797	0.01%
2020/10/08	2	22.03	0	0.00	22.05	2	12,236	0.02%
2020/10/05	3	22.13	0	0.00	22.05	3	12,939	0.02%
2020/09/29	4	22.38	3	22.35	22.25	1	13,288	0.01%
2020/09/28	1	22.15	2	22.33	22.30	-1	13,582	-0.01%
2020/09/25	0	0.00	4	21.96	22.00	-4	13,772	-0.03%
2020/09/24	2	21.78	1	22.15	21.70	1	13,923	0.01%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/22	1	22.55	2	22.63	22.55	-1	14,044	-0.01%
2020/09/18	1	22.80	5	23.03	23.05	-4	14,270	-0.03%
2020/09/17	3	22.83	0	0.00	22.90	3	14,279	0.02%
2020/09/16	2	22.95	2	23.13	23.00	0	14,363	0.00%
2020/09/14	1	22.75	0	0.00	22.80	1	14,785	0.01%
2020/09/10	3	22.73	2	22.85	22.85	1	14,878	0.01%
2020/09/09	1	22.60	1	22.70	22.60	0	14,990	0.00%
2020/09/08	2	22.85	1	22.85	22.80	1	14,955	0.01%
2020/09/07	0	0.00	1	22.75	23.00	-1	14,996	-0.01%
2020/09/04	5	22.62	0	0.00	22.80	5	15,093	0.03%
2020/09/03	2	22.93	0	0.00	22.95	2	15,063	0.01%
2020/09/02	2	22.93	1	23.10	23.10	1	15,202	0.01%
2020/09/01	1	22.85	0	0.00	22.85	1	15,223	0.01%
2020/08/31	0	0.00	4	22.95	22.75	-4	15,229	-0.03%
2020/08/28	2	22.98	3	23.25	23.05	-1	15,099	-0.01%
2020/08/27	1	22.75	0	0.00	22.85	1	15,041	0.01%
2020/08/26	1	22.75	0	0.00	22.90	1	15,073	0.01%
2020/08/25	2	22.80	2	22.95	22.90	0	15,050	0.00%
2020/08/24	4	22.81	1	22.80	22.75	3	15,084	0.02%
2020/08/21	4	22.83	0	0.00	22.85	4	15,000	0.03%
2020/08/20	5	22.70	6	22.60	22.50	-1	14,923	-0.01%
2020/08/19	1	23.35	1	23.30	23.25	0	14,684	0.00%
2020/08/18	6	23.52	0	0.00	23.50	6	14,525	0.04%
2020/08/17	5	23.66	0	0.00	23.60	5	14,438	0.03%
2020/08/14	6	23.65	1	23.80	23.65	5	14,423	0.03%
2020/08/13	5	23.76	5	24.00	23.95	0	14,310	0.00%
2020/08/12	2	24.03	0	0.00	23.90	2	14,116	0.01%
2020/08/11	9	24.24	1	24.20	24.15	8	14,196	0.06%
2020/08/10	1	24.50	2	24.75	24.75	-1	14,068	-0.01%
2020/08/06	0	0.00	3	24.75	24.60	-3	14,076	-0.02%
2020/08/05	3	24.52	5	24.71	24.50	-2	14,026	-0.01%
2020/08/04	2	24.43	0	0.00	24.35	2	13,895	0.01%
2020/08/03	5	24.47	0	0.00	24.35	5	13,933	0.04%
2020/07/31	5	24.77	4	24.76	25.00	1	13,780	0.01%
2020/07/30	1	24.55	4	24.79	24.85	-3	13,651	-0.02%
2020/07/29	2	24.55	0	0.00	24.60	2	13,592	0.01%
2020/07/28	2	24.48	5	24.73	24.65	-3	13,528	-0.02%
2020/07/27	3	24.52	1	25.00	24.40	2	13,405	0.01%
2020/07/24	1	24.75	0	0.00	24.80	1	13,342	0.01%
2020/07/23	4	24.94	0	0.00	25.00	4	13,156	0.03%
2020/07/22	1	24.95	0	0.00	24.80	1	13,031	0.01%
2020/07/21	3	25.02	0	0.00	25.05	3	12,833	0.02%
2020/07/17	1	25.25	0	0.00	24.75	1	12,575	0.01%
2020/07/16	3	25.63	2	25.15	25.15	1	12,331	0.01%
2020/07/15	1	25.60	2	25.55	25.60	-1	12,009	-0.01%
2020/07/14	1	27.85	5	27.69	27.70	-4	11,463	-0.03%
2020/07/13	0	0.00	1	27.50	27.45	-1	11,018	-0.01%
2020/07/09	4	27.85	0	0.00	27.70	4	10,775	0.04%
2020/07/08	1	27.00	0	0.00	27.25	1	10,480	0.01%
2020/07/07	3	27.23	0	0.00	27.25	3	10,340	0.03%
2020/07/06	1	27.60	1	27.45	27.60	0	10,047	0.00%
2020/07/03	3	27.55	6.2	27.33	27.50	-3.2	9,873	-0.03%
2020/07/01	3	25.70	0	0.00	25.95	3	9,703	0.03%
2020/06/24	0	0.00	2	26.00	25.70	-2	9,564	-0.02%
2020/06/22	1	25.85	1	26.15	26.00	0	9,464	0.00%
2020/06/19	0	0.00	1	25.75	25.80	-1	9,486	-0.01%
2020/06/18	2	25.65	0	0.00	25.80	2	9,160	0.02%
2020/06/17	0	0.00	1	25.90	25.95	-1	9,094	-0.01%
2020/06/12	1	25.60	2	25.10	25.60	-1	9,247	-0.01%
2020/06/11	2	25.80	0	0.00	25.55	2	9,301	0.02%
2020/06/09	0	0.00	3	25.97	26.15	-3	9,398	-0.03%
2020/06/05	1	25.45	3	25.48	25.50	-2	9,283	-0.02%
2020/06/04	2	25.25	1	25.35	25.40	1	9,301	0.01%
2020/06/03	1	25.35	0	0.00	25.25	1	9,265	0.01%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/05	1	23.10	0	0.00	23.05	1	8,581	0.01%
2020/04/30	0	0.00	4	23.50	23.50	-4	8,531	-0.05%
2020/04/29	0	0.00	4	23.60	23.35	-4	8,469	-0.05%
2020/04/27	0	0.00	1	23.85	23.50	-1	8,752	-0.01%
2020/04/23	2	23.00	0	0.00	23.00	2	8,677	0.02%
2020/04/21	0	0.00	1	23.65	23.40	-1	8,653	-0.01%
2020/04/17	0	0.00	3	23.57	23.60	-3	8,553	-0.04%
2020/04/15	2	23.40	0	0.00	23.65	2	8,456	0.02%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/04/06	0	0.00	3	23.35	23.60	-3	8,128	-0.04%
2020/04/01	0	0.00	1	22.90	23.00	-1	7,953	-0.01%
2020/03/31	0.1	23.20	6	22.20	23.30	-5.9	7,818	-0.08%
2020/03/27	0	0.00	5	21.91	21.75	-5	7,627	-0.07%
2020/03/25	40	22.40	40	21.90	21.60	0	7,666	0.00%
2020/03/19	0.1	18.75	0	0.00	18.75	0.1	7,398	0.00%
2020/02/26	2	22.85	0	0.00	23.05	2	6,200	0.03%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/01/10	5	23.10	5	23.10	23.10	0	5,959	0.00%
2020/01/09	0	0.00	1	22.75	22.75	-1	5,906	-0.02%
2020/01/02	2	23.05	1	22.95	22.95	1	6,138	0.02%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	0	0.00	2	23.48	23.40	-2	6,126	-0.03%
2019/12/26	1	23.30	0	0.00	23.35	1	6,075	0.02%
2019/12/24	0	0.00	1	23.30	23.15	-1	6,241	-0.02%
2019/12/23	1	23.20	1	23.20	23.30	0	6,235	0.00%
2019/12/20	0	0.00	1	23.10	22.90	-1	6,232	-0.02%
2019/12/19	1	23.30	0	0.00	23.20	1	6,083	0.02%
2019/12/18	0	0.00	1	23.25	23.25	-1	6,090	-0.02%
2019/12/17	0	0.00	7	22.85	22.90	-7	6,143	-0.11%
2019/12/12	1	22.95	0	0.00	22.90	1	6,302	0.02%
2019/12/10	1	22.85	0	0.00	22.90	1	6,324	0.02%
2019/12/04	0	0.00	4	23.15	23.20	-4	6,403	-0.06%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/29	1	23.15	0	0.00	22.85	1	6,507	0.02%
2019/11/28	0	0.00	1	23.10	23.10	-1	6,493	-0.02%
2019/11/22	0	0.00	1	23.05	23.25	-1	6,551	-0.02%
2019/11/21	1	22.90	1	22.90	23.05	0	6,621	0.00%
2019/11/20	1	23.25	10	23.18	23.15	-9	6,650	-0.14%
2019/11/19	0	0.00	17	23.24	23.25	-17	6,746	-0.25%
2019/11/18	2	22.95	7	22.96	23.15	-5	6,860	-0.07%
2019/11/15	3	22.60	6	22.83	22.80	-3	6,899	-0.04%
2019/11/13	1	22.20	0	0.00	22.30	1	7,091	0.01%
2019/11/11	0	0.00	1	22.80	22.90	-1	7,841	-0.01%
2019/11/06	0	0.00	10	22.75	22.75	-10	7,766	-0.13%
2019/11/05	0	0.00	1	22.90	22.90	-1	7,772	-0.01%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/28	4	22.09	5	22.15	22.15	-1	7,938	-0.01%
2019/10/25	2	21.98	0	0.00	22.10	2	7,920	0.03%
2019/10/24	8	22.12	0	0.00	22.05	8	7,892	0.10%
2019/10/23	1	22.25	13	22.22	22.15	-12	7,802	-0.15%
2019/10/22	0	0.00	5	22.00	21.95	-5	7,754	-0.06%
2019/10/21	0	0.00	10	21.88	21.90	-10	7,708	-0.13%
2019/10/18	0	0.00	2	21.85	21.75	-2	7,699	-0.03%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/16	0	0.00	2	21.58	21.70	-2	7,619	-0.03%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	10	21.30	0	0.00	21.30	10	7,612	0.13%
2019/10/08	0	0.00	1	21.90	21.85	-1	7,470	-0.01%
2019/09/18	1	21.50	0	0.00	21.45	1	8,242	0.01%
2019/09/17	1	21.75	0	0.00	21.75	1	8,090	0.01%
2019/09/12	0	0.00	2	22.10	21.90	-2	8,227	-0.02%
2019/09/10	5	21.75	1	21.75	22.00	4	8,285	0.05%
2019/09/06	0	0.00	8	21.78	21.80	-8	8,242	-0.10%
2019/09/05	5	21.60	7	21.72	21.75	-2	8,186	-0.02%
2019/08/30	3	21.45	2	21.48	21.50	1	8,194	0.01%
2019/08/29	0.2	21.25	0	0.00	21.10	0.2	8,134	0.00%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/22	0	0.00	5	20.94	21.00	-5	8,052	-0.06%
2019/08/21	3	20.90	4	20.90	20.90	-1	8,058	-0.01%
2019/08/20	3	20.78	0	0.00	20.70	3	7,918	0.04%
2019/08/19	9.3	20.91	0	0.00	20.80	9.3	7,801	0.12%
2019/08/16	2	20.80	1	21.00	20.80	1	7,683	0.01%
2019/08/15	36	20.88	15	20.65	20.65	21	7,504	0.28%
2019/08/14	3	21.75	0	0.00	21.70	3	6,959	0.04%
2019/08/13	6	22.20	0	0.00	22.15	6	6,670	0.09%
2019/08/06	10	21.80	0	0.00	22.35	10	6,882	0.15%
2019/08/05	5	22.50	0	0.00	22.40	5	6,793	0.07%
2019/08/02	16	22.90	0	0.00	22.90	16	6,747	0.24%
2019/08/01	5	23.25	0	0.00	23.25	5	6,701	0.07%
2019/07/26	1	23.65	0	0.00	23.60	1	6,729	0.01%
2019/07/25	1	23.60	1	23.75	23.70	0	6,727	0.00%
2019/07/24	1	23.60	2	23.50	23.70	-1	6,752	-0.01%
2019/07/23	5	23.35	0	0.00	23.30	5	6,679	0.07%
2019/07/17	5	23.45	0	0.00	23.40	5	6,704	0.07%
2019/07/16	1	23.65	0	0.00	23.55	1	6,673	0.01%
2019/07/15	5	23.73	0	0.00	23.70	5	6,625	0.08%
2019/07/12	5	23.85	1	23.80	23.85	4	6,713	0.06%
2019/07/11	3.3	23.76	0	0.00	23.65	3.3	6,810	0.05%
2019/07/02	0	0.00	1	25.30	25.20	-1	6,345	-0.02%
2019/06/28	0	0.00	1	24.75	24.70	-1	6,269	-0.02%
2019/06/11	1	23.80	1	23.85	23.90	0	6,747	0.00%
2019/06/10	1	23.55	0	0.00	23.80	1	6,763	0.01%
2019/05/08	4	23.65	0	0.00	23.70	4	6,360	0.06%
2019/04/30	1	24.70	0	0.00	24.80	1	6,528	0.02%
2019/04/18	0	0.00	1	24.55	24.50	-1	6,851	-0.01%
2019/04/17	1	25.00	1	25.00	25.00	0	6,925	0.00%
2019/04/12	2	24.20	0	0.00	24.15	2	6,832	0.03%
2019/04/08	1	24.15	0	0.00	24.15	1	6,833	0.01%
2019/03/28	0.3	23.50	0	0.00	23.45	0.3	6,606	0.00%
2019/03/27	1	24.00	0	0.00	23.95	1	6,530	0.02%
2019/03/20	2	23.90	0	0.00	23.90	2	6,621	0.03%
2019/03/07	0	0.00	5	23.80	23.70	-5	6,913	-0.07%
2019/02/26	5	23.85	0	0.00	23.65	5	7,515	0.07%
2019/02/12	0	0.00	3	23.60	23.85	-3	8,441	-0.04%
2019/01/23	0	0.00	2	22.80	22.90	-2	8,475	-0.02%
2019/01/15	5	22.60	0	0.00	22.70	5	8,664	0.06%
2019/01/10	0	0.00	15	22.32	22.50	-15	8,969	-0.17%
2019/01/09	10	22.04	2	22.00	21.95	8	8,812	0.09%
2019/01/08	2	21.80	0	0.00	21.65	2	8,719	0.02%
2018/12/26	0	0.00	2	22.25	22.05	-2	9,470	-0.02%
2018/12/25	1	21.70	0	0.00	21.60	1	9,492	0.01%
2018/12/22	5	22.00	20	22.05	22.05	-15	9,517	-0.16%
2018/12/21	3	21.92	50	21.99	21.80	-47	9,645	-0.49%
2018/12/20	70	21.78	0	0.00	21.70	70	9,733	0.72%
2018/12/11	2	21.60	0	0.00	21.60	2	9,956	0.02%
2018/12/06	1	22.25	0	0.00	21.95	1	10,715	0.01%
2018/12/03	0	0.00	1	22.35	22.70	-1	10,776	-0.01%
2018/11/30	1	22.10	1	22.45	22.10	0	10,851	0.00%
2018/11/29	1	22.20	0	0.00	22.10	1	10,777	0.01%
2018/11/28	3	21.77	0	0.00	22.20	3	10,706	0.03%
2018/11/27	0	0.00	3	21.40	21.45	-3	10,595	-0.03%
2018/11/21	0	0.00	7	21.90	21.75	-7	10,928	-0.06%
2018/11/13	4	23.81	0	0.00	23.35	4	11,254	0.04%
2018/11/08	0	0.00	1	26.25	26.30	-1	11,693	-0.01%
2018/11/07	1	25.75	0	0.00	26.00	1	11,659	0.01%
2018/10/29	1	24.50	0	0.00	24.55	1	11,651	0.01%
2018/10/24	0	0.00	1	24.45	24.80	-1	11,628	-0.01%
2018/10/17	1	25.10	0	0.00	24.75	1	11,575	0.01%
2018/10/11	3	23.90	2	24.20	23.80	1	11,555	0.01%
2018/10/09	1	25.50	0	0.00	25.30	1	11,273	0.01%
2018/10/08	0	0.00	5	26.25	25.95	-5	11,195	-0.04%
2018/10/05	0	0.00	10	25.65	25.75	-10	11,101	-0.09%
2018/10/04	7	25.44	0	0.00	25.30	7	11,139	0.06%
2018/10/03	0	0.00	4	26.35	26.10	-4	11,135	-0.04%
2018/10/01	16	27.14	0	0.00	26.90	16	11,253	0.14%
2018/09/18	2	27.00	2	27.80	27.45	0	10,838	0.00%
2018/09/17	0	0.00	1	26.80	26.80	-1	10,658	-0.01%
2018/09/13	7	25.46	5	25.85	25.85	2	10,513	0.02%
2018/09/12	5	27.25	5	27.40	27.00	0	10,219	0.00%
2018/09/11	2	27.45	0	0.00	27.75	2	10,120	0.02%
2018/09/07	18	27.29	23	27.11	27.20	-5	10,171	-0.05%
2018/09/06	6	27.68	6	27.42	27.75	0	10,126	0.00%
2018/09/05	0	0.00	2	27.65	27.40	-2	9,991	-0.02%
2018/08/30	0	0.00	1	27.35	27.40	-1	9,871	-0.01%
2018/08/27	0	0.00	2	27.45	27.40	-2	9,682	-0.02%
2018/08/24	0	0.00	1	26.90	27.05	-1	9,565	-0.01%
2018/08/23	4	26.56	3	26.75	26.90	1	9,612	0.01%
2018/08/22	0	0.00	2	26.05	26.25	-2	9,370	-0.02%
2018/08/21	1	25.95	0	0.00	25.90	1	9,313	0.01%
2018/08/20	1	26.10	0	0.00	25.90	1	9,167	0.01%
2018/08/17	5	25.94	1	25.85	25.90	4	9,209	0.04%
2018/08/15	0	0.00	4	24.24	25.00	-4	8,794	-0.05%
2018/08/14	0	0.00	2	24.55	24.65	-2	8,484	-0.02%
2018/08/08	0	0.00	1	24.60	24.80	-1	8,713	-0.01%
2018/07/30	0	0.00	1	24.40	24.40	-1	8,526	-0.01%
2018/07/27	1	24.25	0	0.00	24.30	1	8,522	0.01%
2018/07/26	0	0.00	7	24.19	24.50	-7	8,486	-0.08%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/17	0	0.00	1	23.45	23.50	-1	7,918	-0.01%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/05	1	23.95	0	0.00	23.70	1	7,763	0.01%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/06/28	0	0.00	2	24.00	23.70	-2	7,857	-0.03%
2018/06/26	0	0.00	1	23.70	23.75	-1	7,971	-0.01%
2018/06/21	0.9	24.80	0	0.00	24.90	0.9	7,879	0.01%
2018/06/13	0	0.00	1	24.65	24.30	-1	7,582	-0.01%
2018/06/12	1	24.70	0	0.00	24.70	1	7,660	0.01%
2018/06/11	0	0.00	1	24.75	24.70	-1	7,611	-0.01%
2018/06/07	1	24.70	1	24.70	24.70	0	7,531	0.00%
2018/06/05	0	0.00	3	24.58	24.65	-3	7,572	-0.04%
2018/05/21	0	0.00	1	23.20	23.15	-1	7,090	-0.01%
2018/05/16	1	23.00	0	0.00	23.05	1	7,047	0.01%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/07	1	22.60	0	0.00	22.55	1	7,217	0.01%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/03/28	3	23.00	0	0.00	23.30	3	8,757	0.03%
2018/03/27	1	23.40	5	23.45	23.35	-4	8,698	-0.05%
2018/03/26	1	22.90	0	0.00	23.15	1	8,654	0.01%
2018/03/22	0	0.00	1	23.40	23.40	-1	8,794	-0.01%
2018/03/21	1	23.15	0	0.00	23.35	1	8,944	0.01%
2018/03/20	0	0.00	1	23.35	23.30	-1	8,991	-0.01%
2018/03/13	1	22.90	4	23.05	23.15	-3	9,011	-0.03%
2018/03/12	1	22.95	0	0.00	22.95	1	8,973	0.01%
2018/03/09	1	22.85	1	23.05	23.10	0	8,909	0.00%
2018/03/08	1	22.90	1	23.10	22.90	0	8,909	0.00%
2018/03/05	2	22.83	0	0.00	22.85	2	9,134	0.02%
2018/02/23	3	23.55	0	0.00	23.55	3	8,807	0.03%
2018/02/21	0	0.00	2	23.30	23.35	-2	8,937	-0.02%
2018/02/09	2	22.50	0	0.00	22.60	2	9,153	0.02%
2018/02/06	2	22.50	1	22.45	22.45	1	9,131	0.01%
2018/01/24	1	24.10	0	0.00	24.10	1	8,976	0.01%
2018/01/17	0	0.00	3	23.45	23.50	-3	8,442	-0.04%
2018/01/16	1	23.25	0	0.00	23.30	1	8,235	0.01%
2018/01/15	2	23.03	0	0.00	23.30	2	8,203	0.02%
2018/01/12	0	0.00	3	23.15	23.20	-3	8,349	-0.04%
2018/01/11	6	22.93	0	0.00	22.85	6	8,311	0.07%
2018/01/10	1	23.40	1	23.40	23.45	0	8,202	0.00%
2018/01/08	0	0.00	5	24.15	24.40	-5	8,215	-0.06%
2018/01/04	0	0.00	7	24.35	24.40	-7	8,231	-0.09%
2018/01/03	6	24.20	0	0.00	24.40	6	8,300	0.07%
2018/01/02	0	0.00	1	24.00	24.25	-1	8,168	-0.01%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析