凱美 (2375)-凱基-新莊券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.4
漲跌
▼0.8
漲幅
-1.21%
成交量
874張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	62.80	0	0.00	62.40	0	345	0.00%
2023/09/01	0	0.00	0.2	67.80	66.70	-0.2	346	-0.04%
2023/07/31	0.1	64.60	0	0.00	64.30	0.1	428	0.02%
2023/07/18	0.1	65.20	0	0.00	64.90	0.1	487	0.01%
2023/07/05	2	68.90	2	67.95	67.80	0	784	0.00%
2023/07/03	0.1	67.80	0	0.00	67.80	0.1	797	0.01%
2023/06/21	0	0.00	10	67.60	68.20	-10	921	-1.09%
2023/06/02	0	0.00	3	72.00	73.00	-3	1,599	-0.19%
2023/06/01	3	70.90	0	0.00	70.90	3	1,713	0.18%
2023/04/28	10	69.47	0	0.00	69.00	10	2,230	0.45%
2023/04/27	3	68.40	3	68.20	67.90	0	2,222	0.00%
2023/04/21	0	71.10	6	71.15	70.30	-6	2,198	-0.27%
2023/04/18	2	78.10	2	76.40	76.90	0	2,164	0.00%
2023/04/17	0	0.00	1	76.30	77.40	-1	2,127	-0.05%
2023/04/14	1	77.40	0	0.00	76.80	1	2,107	0.05%
2023/04/13	1	78.30	2	77.80	75.50	-1	2,067	-0.05%
2023/04/12	2	77.30	0	0.00	77.00	2	2,003	0.10%
2023/04/11	0	0.00	0.2	74.90	75.00	-0.2	1,957	-0.01%
2023/04/10	6	76.25	0	0.00	74.80	6	1,942	0.31%
2023/04/07	0.1	72.70	0	0.00	72.50	0.1	1,883	0.01%
2023/04/06	0.1	73.24	0	0.00	72.80	0.1	1,874	0.01%
2023/03/30	0	72.82	0	0.00	72.60	0	1,839	0.00%
2023/03/28	0	0.00	1	73.40	73.30	-1	1,811	-0.06%
2023/03/24	1	78.10	0	0.00	78.10	1	1,767	0.06%
2023/03/21	0	0.00	1	75.40	75.10	-1	1,651	-0.06%
2023/03/16	0.1	75.00	1	75.70	74.50	-0.9	1,595	-0.06%
2023/03/15	1	78.00	0	0.00	76.30	1	1,580	0.06%
2023/03/13	2	76.50	0	0.00	77.00	2	1,534	0.13%
2023/03/09	2	82.35	11	80.95	80.70	-9	1,448	-0.62%
2023/03/08	1.1	77.50	1	80.60	80.00	0.1	1,349	0.01%
2023/03/03	0	0.00	5	67.66	69.10	-5	931	-0.54%
2023/03/02	1	66.10	0	66.10	66.10	1	872	0.11%
2023/03/01	2	66.30	0	0.00	65.80	2	864	0.23%
2023/02/24	1	67.30	0	0.00	66.80	1	856	0.12%
2023/02/23	0	0.00	1	68.90	68.10	-1	847	-0.12%
2023/02/22	2	67.60	2	67.35	67.20	0	837	0.00%
2023/02/21	2	69.80	1	70.30	69.40	1	817	0.12%
2023/02/20	2	70.50	1	70.30	70.40	1	800	0.12%
2023/02/17	7	71.17	7	70.80	71.50	0	752	0.00%
2023/02/16	0	0.00	2	69.30	69.30	-2	548	-0.36%
2023/02/15	2	62.85	0	0.00	63.00	2	460	0.43%
2023/02/02	0	0.00	7	64.20	64.70	-7	441	-1.59%
2022/09/13	10	66.00	0	0.00	64.00	10	997	1.00%
2022/09/12	0	0.00	1.6	68.04	67.20	-1.6	986	-0.16%
2022/08/31	0	0.00	8	58.16	58.30	-8	980	-0.82%
2022/08/24	0	0.00	2	61.10	62.00	-2	946	-0.21%
2022/08/23	0	0.00	1	57.80	60.30	-1	906	-0.11%
2022/07/26	1	54.70	0	0.00	54.70	1	823	0.12%
2022/07/18	31	58.71	21	58.61	59.00	10	780	1.28%
2022/07/15	1	56.60	1	57.40	57.50	0	651	0.00%
2022/05/23	0	0.00	0.4	65.00	65.00	-0.4	704	-0.06%
2022/05/19	0	0.00	3	63.80	65.30	-3	716	-0.42%
2022/05/13	0	0.00	0.4	62.00	61.80	-0.4	715	-0.06%
2022/04/19	1	68.50	0	0.00	68.10	1	852	0.12%
2022/04/18	0	0.00	2	67.60	67.70	-2	891	-0.22%
2022/04/15	0	0.00	3	69.00	68.90	-3	915	-0.33%
2022/04/06	0	0.00	1	80.20	80.40	-1	1,300	-0.08%
2022/03/30	1	84.10	0	0.00	83.60	1	1,395	0.07%
2022/03/17	0	0.00	1	80.40	80.40	-1	1,722	-0.06%
2022/03/02	0	0.00	1	89.30	89.70	-1	4,868	-0.02%
2022/02/22	1	89.60	0	0.00	90.00	1	5,586	0.02%
2022/02/14	0	0.00	5	89.90	90.10	-5	5,714	-0.09%
2022/02/08	1	92.00	0	0.00	92.90	1	5,748	0.02%
2022/01/21	0	0.00	1	90.50	90.00	-1	5,790	-0.02%
2022/01/07	1	98.00	0	0.00	97.90	1	5,663	0.02%
2022/01/04	1	105.00	1	105.00	105.50	0	5,555	0.00%
2021/12/29	0	0.00	1	99.50	99.10	-1	5,319	-0.02%
2021/12/22	0	0.00	1	99.00	99.10	-1	5,243	-0.02%
2021/12/17	1	102.00	0	0.00	99.50	1	5,132	0.02%
2021/12/14	0	0.00	1	101.00	101.00	-1	5,036	-0.02%
2021/12/13	0	0.00	1	103.00	103.00	-1	5,006	-0.02%
2021/12/09	2	105.75	0	0.00	106.00	2	4,867	0.04%
2021/12/07	8	105.75	2	104.50	105.50	6	4,723	0.13%
2021/12/06	0	0.00	1	114.50	114.50	-1	4,378	-0.02%
2021/12/03	1	114.00	0	0.00	116.50	1	4,312	0.02%
2021/12/02	0.3	113.00	0	0.00	113.00	0.3	4,177	0.01%
2021/12/01	1	120.00	0	0.00	117.00	1	3,918	0.03%
2021/11/30	5	120.30	3	120.00	117.00	2	3,566	0.06%
2021/11/29	2	109.75	2	110.75	113.50	0	3,000	0.00%
2021/11/26	5	111.50	6	112.58	115.50	-1	2,633	-0.04%
2021/11/25	7	113.71	10	112.00	111.50	-3	1,878	-0.16%
2021/11/24	50	105.00	50	105.00	105.00	0	1,479	0.00%
2021/11/23	0	0.00	3	96.77	95.50	-3	1,280	-0.23%
2021/11/22	1	94.60	1	93.80	93.60	0	1,208	0.00%
2021/11/19	1	94.10	0	0.00	92.40	1	1,201	0.08%
2021/11/18	3	93.20	0	0.00	92.00	3	1,203	0.25%
2021/11/11	0	0.00	1	87.10	87.10	-1	1,312	-0.08%
2021/11/04	0	0.00	1	89.00	87.00	-1	1,454	-0.07%
2021/11/02	1	83.00	0	0.00	83.00	1	1,481	0.07%
2021/10/15	0	0.00	10	79.93	81.80	-10	1,811	-0.55%
2021/10/13	10	78.40	0	0.00	78.40	10	1,865	0.54%
2021/09/02	1	99.00	0	0.00	98.50	1	5,290	0.02%
2021/08/31	0	0.00	1	102.00	101.00	-1	5,363	-0.02%
2021/08/25	0	0.00	1	103.00	104.00	-1	5,627	-0.02%
2021/08/20	0	0.00	2	92.70	96.80	-2	5,777	-0.03%
2021/08/19	1	95.00	0	0.00	93.00	1	5,800	0.02%
2021/08/16	1	100.00	0	0.00	100.00	1	6,124	0.02%
2021/08/13	0	0.00	2	105.00	103.00	-2	6,185	-0.03%
2021/08/12	0	0.00	0.2	108.00	108.00	-0.2	6,213	0.00%
2021/08/11	2	110.50	0	0.00	107.50	2	6,292	0.03%
2021/08/10	5	110.00	0	0.00	108.00	5	6,365	0.08%
2021/08/06	4	111.50	3	113.17	111.00	1	6,647	0.02%
2021/08/04	0	0.00	1	108.00	112.00	-1	6,864	-0.01%
2021/07/30	1	103.00	0	0.00	102.00	1	7,220	0.01%
2021/07/23	1	113.00	0	0.00	112.00	1	7,663	0.01%
2021/07/20	2	110.00	0	0.00	110.00	2	7,776	0.03%
2021/07/16	7	114.00	1	114.00	113.50	6	7,830	0.08%
2021/07/15	1	114.00	3	114.17	114.50	-2	7,884	-0.03%
2021/07/14	3	113.50	0	0.00	114.00	3	8,022	0.04%
2021/07/07	0	0.00	4	124.25	120.50	-4	8,101	-0.05%
2021/07/06	2	122.25	6	122.08	121.50	-4	7,972	-0.05%
2021/07/05	2	122.00	1	119.00	118.00	1	7,865	0.01%
2021/07/01	11	115.68	6	115.67	114.00	5	8,048	0.06%
2021/06/30	4	116.00	9	119.33	123.00	-5	8,037	-0.06%
2021/06/29	4	113.13	7	116.00	112.00	-3	7,900	-0.04%
2021/06/25	3	115.00	1	113.00	113.00	2	7,774	0.03%
2021/06/24	2	115.25	0	0.00	114.50	2	7,802	0.03%
2021/06/23	2	115.75	1	118.50	115.50	1	7,897	0.01%
2021/06/22	1	112.50	0	0.00	112.00	1	7,990	0.01%
2021/06/21	1	114.00	0	0.00	113.50	1	8,099	0.01%
2021/06/18	2	121.50	5.1	118.28	117.00	-3.1	8,071	-0.04%
2021/06/17	2	117.25	3	113.17	117.50	-1	7,670	-0.01%
2021/06/16	3	107.17	2	108.75	107.00	1	7,512	0.01%
2021/06/15	2	108.00	4	107.13	108.00	-2	7,507	-0.03%
2021/06/10	1	105.00	0	0.00	104.50	1	7,614	0.01%
2021/06/09	2	104.00	0	0.00	103.00	2	7,802	0.03%
2021/06/08	1	104.00	0	0.00	104.50	1	7,814	0.01%
2021/06/07	0	0.00	1	103.00	102.50	-1	7,863	-0.01%
2021/06/04	2	104.75	1	105.50	105.00	1	7,874	0.01%
2021/06/03	0	0.00	1	104.00	104.00	-1	7,867	-0.01%
2021/06/02	1	100.50	0	0.00	100.00	1	7,833	0.01%
2021/06/01	2	104.50	3	104.83	105.00	-1	7,781	-0.01%
2021/05/27	1	105.50	2	104.25	104.00	-1	7,708	-0.01%
2021/05/26	7	107.07	31	104.35	104.50	-24	7,654	-0.31%
2021/05/25	11	106.14	3	105.83	108.00	8	7,623	0.10%
2021/05/24	2	95.20	2	96.65	98.60	0	7,669	0.00%
2021/05/21	1	98.10	1	96.00	95.80	0	8,044	0.00%
2021/05/20	1	96.30	1	96.00	93.00	0	8,255	0.00%
2021/05/19	2	95.10	1	94.70	95.40	1	8,409	0.01%
2021/05/18	0	0.00	1	96.00	96.90	-1	8,638	-0.01%
2021/05/17	2	89.70	2	93.10	88.90	0	8,770	0.00%
2021/05/14	1	97.20	1	98.40	93.00	0	8,852	0.00%
2021/05/13	1	92.30	0	0.00	91.60	1	8,935	0.01%
2021/05/12	10	90.90	4	93.50	90.90	6	9,089	0.07%
2021/05/11	4	103.75	0	0.00	101.00	4	9,090	0.04%
2021/05/10	11	113.18	1	111.50	110.50	10	9,152	0.11%
2021/05/06	1	104.50	0	0.00	103.00	1	9,549	0.01%
2021/05/04	0	0.00	1	104.00	106.00	-1	9,851	-0.01%
2021/05/03	3	117.00	22	118.80	113.50	-19	10,170	-0.19%
2021/04/29	0	0.00	15	126.00	125.00	-15	10,099	-0.15%
2021/04/28	5	128.50	0	0.00	128.50	5	10,166	0.05%
2021/04/27	15	126.33	0	0.00	126.50	15	10,239	0.15%
2021/04/22	12	120.50	1	123.50	119.50	11	10,494	0.10%
2021/04/20	2	127.00	0	128.00	127.50	2	10,940	0.02%
2021/04/19	5	125.50	0	0.00	123.00	5	10,902	0.05%
2021/04/14	0	121.50	2	120.00	125.00	-2	11,202	-0.02%
2021/04/13	0	0.00	2	125.50	122.50	-2	11,300	-0.02%
2021/04/12	1	123.50	0	0.00	121.50	1	11,314	0.01%
2021/04/09	5	126.00	1	124.50	126.00	4	11,401	0.04%
2021/04/08	2	135.00	12	133.46	131.00	-10	11,427	-0.09%
2021/04/07	13	133.23	1	132.50	133.50	12	11,575	0.10%
2021/04/06	2	127.75	6	129.50	129.50	-4	11,354	-0.04%
2021/04/01	120	122.25	120	122.67	121.50	0	11,260	0.00%	大買/大賣/
2021/03/31	4	116.88	18	116.69	117.50	-14	11,387	-0.12%
2021/03/30	1	118.00	1	118.50	118.50	0	11,764	0.00%
2021/03/29	0	0.00	5	118.50	117.00	-5	11,926	-0.04%
2021/03/26	23	119.33	0	0.00	119.50	23	12,174	0.19%
2021/03/25	3	116.00	0	0.00	114.00	3	12,118	0.02%
2021/03/24	2	123.75	10	124.50	120.00	-8	12,075	-0.07%
2021/03/23	1	133.00	1	133.50	131.00	0	12,106	0.00%
2021/03/19	0	0.00	1	135.50	133.00	-1	12,296	-0.01%
2021/03/18	1	134.50	2	137.00	134.50	-1	12,427	-0.01%
2021/03/17	0	0.00	1	134.00	134.00	-1	12,481	-0.01%
2021/03/16	2	138.00	3	140.33	134.50	-1	12,505	-0.01%
2021/03/15	3	135.17	0	0.00	134.50	3	12,413	0.02%
2021/03/11	0	0.00	1	127.00	131.00	-1	12,362	-0.01%
2021/03/10	1	117.00	0	0.00	121.50	1	12,362	0.01%
2021/03/09	0	0.00	3	112.00	110.50	-3	12,470	-0.02%
2021/03/08	0	0.00	1	122.00	117.00	-1	12,466	-0.01%
2021/03/02	1	126.00	0.1	130.00	126.00	0.9	12,890	0.01%
2021/02/25	3	133.17	3	132.83	132.00	0	13,343	0.00%
2021/02/24	2	131.50	0	0.00	129.00	2	13,326	0.02%
2021/02/23	4	141.13	2	142.00	137.50	2	13,344	0.01%
2021/02/22	4	134.25	5	136.00	139.50	-1	13,052	-0.01%
2021/02/19	2	127.00	5	127.00	127.50	-3	13,152	-0.02%
2021/02/18	4	122.63	1	120.50	124.00	3	13,244	0.02%
2021/02/17	0	0.00	1	112.00	117.50	-1	13,484	-0.01%
2021/02/05	0	0.00	1	106.00	107.00	-1	13,531	-0.01%
2021/02/04	5	106.20	5	103.20	104.00	0	13,967	0.00%
2021/02/03	1	106.00	0	0.00	104.00	1	14,127	0.01%
2021/02/02	4	101.00	4	100.63	100.00	0	13,906	0.00%
2021/02/01	21	96.08	39.2	97.74	96.50	-18.2	13,833	-0.13%
2021/01/29	19	104.00	1	99.80	98.50	18	13,785	0.13%
2021/01/28	26	102.19	27	103.61	101.00	-1	13,657	-0.01%
2021/01/27	19	101.76	20	101.98	100.50	-1	13,700	-0.01%
2021/01/26	6	99.75	5.6	100.21	99.10	0.4	13,769	0.00%
2021/01/25	2	106.50	9	106.89	107.00	-7	13,404	-0.05%
2021/01/20	0	0.00	1	94.30	93.80	-1	12,789	-0.01%
2021/01/19	0	0.00	1	99.90	99.00	-1	12,639	-0.01%
2021/01/18	5	99.76	5	100.20	100.50	0	12,578	0.00%
2021/01/15	2	100.50	6.1	105.11	101.00	-4.1	12,515	-0.03%
2021/01/14	3	99.30	3	100.50	102.50	0	12,336	0.00%
2021/01/13	16	99.91	9	99.27	100.00	7	12,264	0.06%
2021/01/11	0	0.00	3	96.20	95.60	-3	12,396	-0.02%
2021/01/08	1	100.00	2.2	97.78	95.20	-1.2	12,534	-0.01%
2021/01/07	3	98.60	3	98.90	97.50	0	12,342	0.00%
2021/01/06	10	99.04	1	97.30	96.00	9	12,234	0.07%
2021/01/04	3	98.30	1	95.70	97.50	2	11,917	0.02%
2020/12/31	6.2	91.95	8	91.36	91.60	-1.8	11,758	-0.02%
2020/12/30	4	89.75	2	90.60	91.90	2	11,606	0.02%
2020/12/29	1	85.70	0	0.00	84.80	1	11,358	0.01%
2020/12/28	1	85.00	1	85.70	85.00	0	11,243	0.00%
2020/12/25	10	84.82	10	84.70	84.80	0	11,135	0.00%
2020/12/24	6	85.32	10.1	84.89	86.20	-4.1	10,948	-0.04%
2020/12/23	8	79.15	8	79.70	78.40	0	10,487	0.00%
2020/12/22	2	76.50	3	78.07	77.90	-1	10,269	-0.01%
2020/12/18	2	75.95	2	76.40	73.70	0	9,853	0.00%
2020/12/17	1	71.80	4	73.25	75.20	-3	9,668	-0.03%
2020/12/16	1	72.80	1	71.90	72.80	0	9,437	0.00%
2020/12/15	6	70.63	4	72.78	68.30	2	9,266	0.02%
2020/12/14	1	73.70	2	74.20	73.60	-1	9,095	-0.01%
2020/12/11	1	69.40	1	71.90	69.70	0	8,808	0.00%
2020/12/10	4	72.45	4	70.90	70.90	0	8,667	0.00%
2020/12/09	4	71.88	3	72.13	72.10	1	8,565	0.01%
2020/12/08	0	0.00	11	69.00	69.00	-11	8,371	-0.13%
2020/12/07	2	72.10	2	73.00	70.60	0	8,252	0.00%
2020/12/04	3	70.20	3	70.80	71.60	0	8,135	0.00%
2020/12/03	6	69.60	6	69.20	70.10	0	8,054	0.00%
2020/12/02	3	68.37	3	69.00	68.80	0	7,885	0.00%
2020/12/01	4	68.73	4.1	68.79	68.50	-0.1	7,819	0.00%
2020/11/30	0	0.00	2	67.25	67.00	-2	7,659	-0.03%
2020/11/27	1	66.70	0	0.00	66.90	1	7,549	0.01%
2020/11/26	0	0.00	0.7	65.00	66.20	-0.7	7,437	-0.01%
2020/11/24	1	66.00	2	65.90	65.50	-1	7,077	-0.01%
2020/11/23	0	0.00	1	62.70	62.60	-1	6,734	-0.01%
2020/11/20	4	62.33	1	61.40	62.00	3	6,608	0.05%
2020/11/19	7	60.79	7	60.84	60.60	0	6,320	0.00%
2020/11/18	16	61.59	16	61.34	61.40	0	6,176	0.00%
2020/11/17	4	59.63	4	59.85	60.00	0	5,780	0.00%
2020/11/16	6	59.27	7	58.84	58.40	-1	5,492	-0.02%
2020/11/13	1	55.10	2	55.45	56.10	-1	4,947	-0.02%
2020/11/12	30	57.22	31	57.15	57.00	-1	4,661	-0.02%
2020/11/11	1	52.20	5	52.52	53.30	-4	4,040	-0.10%
2020/11/10	6	50.30	6	50.30	49.75	0	3,616	0.00%
2020/11/09	2	49.75	20	50.60	49.35	-18	3,553	-0.51%
2020/11/06	24	49.93	3	49.92	50.00	21	3,499	0.60%
2020/11/05	1	50.10	44	49.72	50.80	-43	3,391	-1.27%
2020/11/04	80	50.41	37	50.24	49.90	43	3,238	1.33%
2020/11/03	5	47.28	4.7	47.96	48.60	0.3	2,785	0.01%
2020/10/28	0	0.00	4	46.15	45.25	-4	2,780	-0.14%
2020/10/27	2	47.05	0	0.00	46.70	2	2,770	0.07%
2020/10/23	1	47.00	0	0.00	46.85	1	2,750	0.04%
2020/10/22	1	46.45	23	47.64	46.45	-22	2,721	-0.81%
2020/10/21	3	49.85	2	50.05	48.20	1	2,642	0.04%
2020/10/20	1	49.00	0	0.00	49.20	1	2,518	0.04%
2020/10/19	57	49.00	54	49.14	49.50	3	2,366	0.13%
2020/10/16	22	46.20	1	46.10	47.00	21	1,867	1.12%
2020/10/14	0	0.00	1	43.90	43.50	-1	1,670	-0.06%
2020/09/15	2	42.90	2	43.20	42.65	0	1,591	0.00%
2020/09/14	2	42.30	0	0.00	42.60	2	1,598	0.13%
2020/08/18	0.3	46.85	0.7	46.85	46.85	-0.4	2,228	-0.02%
2020/08/17	0	0.00	0.6	47.85	48.00	-0.6	2,258	-0.03%
2020/07/24	1	35.80	1	36.05	35.70	0	3,193	0.00%
2020/07/16	0	0.00	1	33.30	33.15	-1	3,262	-0.03%
2020/07/14	1	33.75	4	33.63	33.55	-3	3,318	-0.09%
2020/07/10	0	0.00	0	33.55	33.65	0	3,500	0.00%
2020/07/07	0	0.00	1	35.20	34.80	-1	3,663	-0.03%
2020/07/03	1	34.80	0	0.00	34.50	1	4,021	0.02%
2020/07/02	2	34.70	0	0.00	34.65	2	4,077	0.05%
2020/06/12	10	35.40	0	0.00	35.85	10	4,379	0.23%
2020/05/29	0	0.00	2	37.55	37.40	-2	4,403	-0.05%
2020/05/28	1	37.20	1	37.80	37.90	0	4,407	0.00%
2020/05/26	0	0.00	2	36.85	36.65	-2	4,355	-0.05%
2020/05/21	2	37.25	2	37.45	37.25	0	4,407	0.00%
2020/05/19	2	36.75	2	36.15	36.75	0	4,448	0.00%
2020/05/15	3	36.68	3	36.93	36.50	0	4,478	0.00%
2020/05/14	10	37.70	0	0.00	36.20	10	4,452	0.22%
2020/05/13	2	38.10	0	0.00	37.90	2	4,433	0.05%
2020/05/11	0	0.00	1	38.40	38.35	-1	4,449	-0.02%
2020/05/08	11	39.10	1	38.30	37.55	10	4,441	0.23%
2020/05/07	6	39.64	1	40.55	39.20	5	4,380	0.11%
2020/05/06	1	37.55	1	38.10	38.15	0	4,085	0.00%
2020/05/05	10	34.85	10	34.30	34.70	0	3,688	0.00%
2020/04/27	0	0.00	1	34.30	34.45	-1	3,720	-0.03%
2020/04/17	1	35.15	1	34.80	33.75	0	3,778	0.00%
2020/04/16	0	0.00	1	34.20	34.30	-1	3,760	-0.03%
2020/04/15	3	34.57	3	35.07	34.20	0	3,757	0.00%
2020/04/14	2	33.28	0	0.00	33.55	2	3,688	0.05%
2020/04/09	0	0.00	24	36.87	33.95	-24	4,140	-0.58%
2020/04/08	26	35.38	3	34.87	35.40	23	4,011	0.57%
2020/04/06	1	29.90	1	30.10	30.10	0	4,345	0.00%
2020/03/31	1	30.25	0	0.00	29.70	1	4,475	0.02%
2020/03/24	0	0.00	10	25.76	25.80	-10	4,572	-0.22%
2020/03/11	10	35.10	0	0.00	35.10	10	4,204	0.24%
2020/03/03	0	0.00	1	39.60	38.70	-1	4,237	-0.02%
2020/02/13	1	40.10	5	40.10	40.15	-4	4,028	-0.10%
2020/02/07	2	40.00	0	0.00	39.55	2	4,026	0.05%
2020/02/04	0	0.00	1	39.95	39.95	-1	4,497	-0.02%
2020/02/03	0	0.00	2	36.30	36.35	-2	4,528	-0.04%
2020/01/30	1	38.95	0	0.00	38.95	1	4,553	0.02%
2020/01/16	0	0.00	1	43.65	43.30	-1	4,441	-0.02%
2020/01/15	5	43.60	1	43.30	43.15	4	4,406	0.09%
2020/01/13	0	0.00	2	42.35	42.40	-2	4,296	-0.05%
2020/01/07	1	42.00	0	0.00	43.00	1	4,175	0.02%
2020/01/03	71	46.60	71	46.84	45.95	0	4,087	0.00%
2019/12/30	0	0.00	2	44.18	45.25	-2	3,615	-0.06%
2019/12/25	0	0.00	20	42.50	42.40	-20	3,429	-0.58%
2019/12/16	0	0.00	1	40.25	40.65	-1	3,817	-0.03%
2019/12/12	0	0.00	3	41.10	40.70	-3	4,745	-0.06%
2019/12/05	2	41.35	0	0.00	40.70	2	4,901	0.04%
2019/12/04	20	40.95	0	0.00	40.60	20	4,921	0.41%
2019/12/03	1	39.75	1	40.00	40.35	0	4,939	0.00%
2019/11/27	2	40.63	1	40.85	40.85	1	5,261	0.02%
2019/11/25	0	0.00	1	40.30	40.05	-1	5,212	-0.02%
2019/11/22	0	0.00	5	39.95	39.90	-5	5,206	-0.10%
2019/11/18	0	0.00	6	40.13	40.00	-6	5,211	-0.12%
2019/11/15	2	39.80	0	0.00	39.85	2	5,212	0.04%
2019/11/14	5	40.40	5	39.95	40.10	0	5,204	0.00%
2019/11/13	5	41.70	0	0.00	40.25	5	5,175	0.10%
2019/11/06	6	40.04	6	40.40	40.10	0	4,999	0.00%
2019/11/05	1	42.30	0	0.00	39.40	1	4,923	0.02%
2019/11/04	0	0.00	1	43.65	43.65	-1	4,658	-0.02%
2019/10/31	0	0.00	1	42.30	42.70	-1	4,403	-0.02%
2019/10/30	1	41.55	0	0.00	42.65	1	4,271	0.02%
2019/10/29	0	0.00	1	42.50	42.50	-1	4,199	-0.02%
2019/10/25	0	0.00	10	41.90	41.90	-10	4,155	-0.24%
2019/10/24	10	41.62	0	0.00	41.65	10	4,140	0.24%
2019/10/23	1	41.10	0	0.00	41.10	1	4,119	0.02%
2019/10/22	0.8	41.15	0	0.00	41.15	0.8	4,118	0.02%
2019/10/09	1	42.40	31	40.86	42.20	-30	3,952	-0.76%
2019/10/08	4	43.13	4	42.50	42.50	0	3,851	0.00%
2019/10/07	35	43.39	5	43.70	43.70	30	3,832	0.78%
2019/10/04	1	43.15	0	0.00	44.00	1	3,752	0.03%
2019/10/02	2	43.50	1	43.50	43.15	1	3,642	0.03%
2019/10/01	11	43.85	11	44.53	44.20	0	3,580	0.00%
2019/09/27	1	42.50	1	43.30	43.30	0	3,443	0.00%
2019/09/26	5	41.95	2	40.90	42.60	3	3,334	0.09%
2019/09/25	4	40.20	4	40.21	40.50	0	3,213	0.00%
2019/09/24	2	39.83	7	39.08	40.05	-5	3,184	-0.16%
2019/09/23	4	39.25	0	0.00	38.20	4	3,078	0.13%
2019/09/20	4	41.45	0	0.00	41.30	4	2,911	0.14%
2019/09/19	1	42.20	2	42.20	41.75	-1	2,843	-0.04%
2019/09/18	3	41.43	1	41.90	43.00	2	2,751	0.07%
2019/09/17	8	41.98	9	43.20	41.80	-1	2,375	-0.04%
2019/09/16	1	41.45	1	41.70	41.30	0	1,806	0.00%
2019/09/09	0	0.00	1	41.60	42.45	-1	1,667	-0.06%
2019/09/05	3	41.18	0	0.00	41.00	3	1,552	0.19%
2019/09/04	0	0.00	1	41.25	41.00	-1	1,506	-0.07%
2019/09/03	1	39.75	0	0.00	40.45	1	1,413	0.07%
2019/08/27	0	0.00	5	34.10	34.00	-5	1,094	-0.46%
2019/08/15	5	33.70	0	0.00	34.10	5	1,087	0.46%
2019/08/14	0	0.00	17	35.35	35.00	-17	1,087	-1.56%
2019/07/19	1	41.80	8	41.30	41.40	-7	1,202	-0.58%
2019/07/18	1	41.60	0	0.00	41.55	1	1,203	0.08%
2019/07/17	1	42.60	0	0.00	42.05	1	1,211	0.08%
2019/07/15	4	43.20	1	43.10	43.00	3	1,259	0.24%
2019/07/12	0	0.00	3	43.12	43.45	-3	1,310	-0.23%
2019/07/11	0	0.00	10	45.85	45.80	-10	1,372	-0.73%
2019/07/10	1	45.45	1	45.55	45.40	0	1,621	0.00%
2019/07/09	2	45.35	0	0.00	45.00	2	1,657	0.12%
2019/07/08	2	46.78	1	47.10	46.10	1	1,663	0.06%
2019/07/05	1	46.05	1	45.70	46.10	0	1,697	0.00%
2019/07/04	1	45.40	0	0.00	45.50	1	1,710	0.06%
2019/06/11	1	40.60	1	40.75	41.20	0	2,469	0.00%
2019/06/10	0	0.00	1	40.70	40.55	-1	2,503	-0.04%
2019/06/06	1	40.00	0	0.00	40.10	1	2,534	0.04%
2019/06/05	0	0.00	1	42.20	41.05	-1	2,568	-0.04%
2019/06/04	0	0.00	5	42.00	41.60	-5	2,614	-0.19%
2019/05/31	1	41.70	0	0.00	41.65	1	2,704	0.04%
2019/05/24	0	0.00	7	40.40	40.20	-7	3,545	-0.20%
2019/05/16	1	41.70	0	0.00	41.30	1	3,995	0.03%
2019/05/15	0	0.00	1	42.00	42.10	-1	4,266	-0.02%
2019/05/13	1	41.55	0	0.00	40.90	1	4,602	0.02%
2019/05/10	4	43.74	2	44.03	42.80	2	4,644	0.04%
2019/05/07	0	0.00	2	45.90	45.90	-2	4,747	-0.04%
2019/05/06	2	45.30	0	0.00	44.75	2	4,751	0.04%
2019/04/30	5	46.12	0	0.00	46.15	5	4,891	0.10%
2019/04/29	1	47.35	1	47.45	45.75	0	4,919	0.00%
2019/04/26	7	47.42	2	47.90	47.25	5	4,961	0.10%
2019/04/24	1	47.25	1	47.50	47.20	0	5,036	0.00%
2019/04/22	2	48.85	1	48.50	47.80	1	5,340	0.02%
2019/04/19	1	48.15	5	48.00	48.40	-4	5,387	-0.07%
2019/04/18	1	47.60	0	0.00	47.60	1	5,707	0.02%
2019/04/17	0	0.00	1	50.30	49.35	-1	5,719	-0.02%
2019/04/16	3	49.13	3	49.30	49.75	0	5,718	0.00%
2019/04/15	0	0.00	10	47.56	47.85	-10	5,594	-0.18%
2019/04/12	2	46.70	2	47.15	46.70	0	5,672	0.00%
2019/04/11	2	47.15	1	47.40	47.10	1	5,768	0.02%
2019/04/10	2	47.50	0	0.00	47.50	2	5,923	0.03%
2019/04/09	1	47.95	0	0.00	47.60	1	6,081	0.02%
2019/04/08	4	46.69	0	0.00	46.70	4	6,436	0.06%
2019/04/03	1	46.05	1	46.20	46.10	0	6,629	0.00%
2019/04/02	0	0.00	2	45.38	45.30	-2	6,827	-0.03%
2019/04/01	10	45.72	0	0.00	45.00	10	7,167	0.14%
2019/03/27	5	45.66	11	45.30	45.80	-6	7,865	-0.08%
2019/03/26	2	46.70	1	47.80	46.50	1	7,873	0.01%
2019/03/22	1	48.70	1	48.80	48.80	0	8,062	0.00%
2019/03/20	1	47.10	3	47.33	47.30	-2	8,230	-0.02%
2019/03/19	2	47.35	2	47.55	47.25	0	8,377	0.00%
2019/03/18	4	48.13	0	0.00	47.95	4	8,491	0.05%
2019/03/15	8	48.51	3	48.55	48.10	5	8,770	0.06%
2019/03/14	13	48.27	11	46.38	46.60	2	9,044	0.02%
2019/03/11	2	50.50	2	50.80	50.20	0	9,448	0.00%
2019/03/07	2	50.90	2	50.30	50.30	0	9,642	0.00%
2019/03/06	2	51.10	14	50.85	50.80	-12	9,679	-0.12%
2019/03/04	3	49.90	4	49.94	51.10	-1	9,704	-0.01%
2019/02/27	18	49.66	17	48.99	49.05	1	9,658	0.01%
2019/02/26	0	0.00	12	51.40	51.40	-12	9,577	-0.13%
2019/02/25	12	51.46	10	51.63	51.90	2	9,563	0.02%
2019/02/22	29	51.92	48	51.59	51.60	-19	9,450	-0.20%
2019/02/21	10	48.28	0	0.00	48.50	10	9,149	0.11%
2019/02/20	0	0.00	6	48.13	48.00	-6	9,258	-0.06%
2019/02/18	2	48.60	0	0.00	47.60	2	9,242	0.02%
2019/02/15	3	46.70	1	47.15	47.05	2	9,163	0.02%
2019/02/14	8	46.93	7	46.84	46.35	1	9,095	0.01%
2019/02/13	8	47.59	9	47.23	47.40	-1	9,023	-0.01%
2019/02/12	6	45.58	6	44.94	46.00	0	8,777	0.00%
2019/02/11	5	43.10	3	42.75	43.10	2	8,609	0.02%
2019/01/29	0	0.00	2	40.85	41.35	-2	8,614	-0.02%
2019/01/24	1	40.10	3	40.50	40.10	-2	9,167	-0.02%
2019/01/23	6	40.02	0	0.00	40.35	6	9,254	0.06%
2019/01/22	2	39.88	4	39.96	39.70	-2	9,268	-0.02%
2019/01/21	1	41.00	1	41.25	40.60	0	9,292	0.00%
2019/01/18	3	40.75	0	0.00	40.70	3	9,306	0.03%
2019/01/17	6	40.83	6	41.06	40.55	0	9,334	0.00%
2019/01/16	3	41.13	6	41.62	40.90	-3	9,313	-0.03%
2019/01/15	5	42.24	0	0.00	41.75	5	9,273	0.05%
2019/01/14	0	0.00	2	41.80	41.75	-2	9,265	-0.02%
2019/01/11	8	41.69	7	41.91	41.50	1	9,264	0.01%
2019/01/10	7	40.44	13	40.64	40.30	-6	9,125	-0.07%
2019/01/09	32	41.37	18	41.21	40.50	14	9,288	0.15%
2019/01/08	2	40.28	2	40.15	40.30	0	8,992	0.00%
2019/01/07	8	39.74	10	39.98	39.65	-2	8,947	-0.02%
2019/01/04	9	38.49	5	38.85	39.00	4	8,914	0.04%
2019/01/03	1	38.90	0	0.00	38.75	1	8,765	0.01%
2019/01/02	3	39.83	5	40.61	40.00	-2	8,676	-0.02%
2018/12/28	12	39.96	7	39.89	40.10	5	8,611	0.06%
2018/12/27	3	38.77	12	39.15	38.95	-9	8,451	-0.11%
2018/12/26	10	39.06	7	40.54	37.40	3	8,289	0.04%
2018/12/25	10	39.55	17	39.72	39.60	-7	7,869	-0.09%
2018/12/24	13	39.52	8	39.52	39.75	5	7,694	0.06%
2018/12/22	4	39.51	7	40.06	39.05	-3	7,492	-0.04%
2018/12/21	5	37.81	11	37.63	40.15	-6	7,198	-0.08%
2018/12/20	7	36.06	7	35.83	36.50	0	6,832	0.00%
2018/12/19	5	35.86	0	0.00	35.80	5	6,640	0.08%
2018/12/18	0	0.00	3	34.85	35.20	-3	6,495	-0.05%
2018/12/17	2	35.35	0	0.00	35.35	2	6,442	0.03%
2018/12/14	3	33.63	2	33.60	34.10	1	6,267	0.02%
2018/12/13	0	0.00	2	35.20	34.50	-2	6,221	-0.03%
2018/12/12	3	35.47	3	35.53	35.50	0	6,141	0.00%
2018/12/11	7	34.84	5	34.65	34.90	2	6,015	0.03%
2018/12/10	3	33.03	2	33.23	33.90	1	5,929	0.02%
2018/12/07	14	35.62	7	35.46	35.75	7	5,814	0.12%
2018/12/06	8	36.57	7	34.19	34.50	1	5,528	0.02%
2018/12/05	10	36.50	0	0.00	37.80	10	5,190	0.19%
2018/12/04	0	0.00	3	34.75	34.50	-3	4,788	-0.06%
2018/11/30	21	30.99	22	31.19	31.35	-1	4,492	-0.02%
2018/11/29	2	31.20	2	31.45	30.55	0	4,432	0.00%
2018/11/28	1	31.05	0	0.00	30.65	1	4,373	0.02%
2018/11/27	3	30.00	0	0.00	30.00	3	4,337	0.07%
2018/11/22	0	0.00	3	31.25	29.70	-3	4,280	-0.07%
2018/11/20	3	30.55	20	30.97	30.55	-17	4,270	-0.40%
2018/11/19	20	31.15	3	31.33	31.40	17	4,240	0.40%
2018/11/16	24	29.72	22	30.28	29.55	2	4,139	0.05%
2018/11/14	0	0.00	1	29.00	28.55	-1	4,057	-0.02%
2018/11/07	17	29.47	20	29.29	29.20	-3	4,211	-0.07%
2018/11/06	4	29.05	2	29.13	28.00	2	4,192	0.05%
2018/11/05	0	0.00	20	29.50	30.20	-20	4,137	-0.48%
2018/11/02	23	30.87	24	32.39	30.30	-1	4,132	-0.02%
2018/11/01	43	29.30	24	30.10	30.25	19	3,918	0.48%
2018/10/30	1	26.40	1	26.30	26.10	0	3,524	0.00%
2018/10/26	1	28.35	0	0.00	28.35	1	3,631	0.03%
2018/10/24	0	0.00	2	31.95	31.05	-2	3,696	-0.05%
2018/10/23	1	33.50	1	33.50	32.50	0	3,791	0.00%
2018/10/19	3	33.38	3	33.37	33.35	0	3,957	0.00%
2018/10/18	3	37.27	3	37.12	35.85	0	4,004	0.00%
2018/10/17	16	38.36	2	38.30	37.60	14	4,006	0.35%
2018/10/16	0	0.00	2	38.30	39.50	-2	3,914	-0.05%
2018/10/15	1	36.00	1	36.00	35.95	0	4,003	0.00%
2018/10/12	4	36.10	3	36.37	36.45	1	4,097	0.02%
2018/10/09	1	40.75	1	40.95	40.55	0	4,311	0.00%
2018/10/08	1	39.90	2	40.45	40.80	-1	4,359	-0.02%
2018/10/05	4	40.78	3	41.37	39.80	1	4,552	0.02%
2018/10/03	1	45.90	1	45.60	44.05	0	4,979	0.00%
2018/10/02	12	46.79	2	46.93	45.90	10	5,164	0.19%
2018/10/01	2	45.75	3	46.02	46.35	-1	5,295	-0.02%
2018/09/28	14	46.08	12	46.01	45.55	2	5,500	0.04%
2018/09/27	2	48.40	2	48.05	46.85	0	5,673	0.00%
2018/09/26	2	49.65	1	50.20	49.10	1	5,843	0.02%
2018/09/25	1	49.90	3	50.42	49.50	-2	6,216	-0.03%
2018/09/21	15	49.88	1	49.85	49.80	14	6,582	0.21%
2018/09/20	13	49.60	1	49.60	48.80	12	6,926	0.17%
2018/09/18	0	0.00	5	50.70	50.90	-5	7,235	-0.07%
2018/09/17	1	53.00	0	0.00	52.70	1	7,424	0.01%
2018/09/14	1	53.50	1	54.60	54.20	0	7,648	0.00%
2018/09/11	0	0.00	12	54.00	53.70	-12	8,477	-0.14%
2018/09/07	5	56.00	5	58.80	55.10	0	8,709	0.00%
2018/09/06	0	0.00	4	60.50	60.10	-4	8,790	-0.05%
2018/08/30	0	0.00	6	65.70	65.80	-6	9,532	-0.06%
2018/08/29	0	0.00	1	65.80	65.20	-1	9,778	-0.01%
2018/08/28	6	66.23	6	65.83	64.80	0	9,998	0.00%
2018/08/27	8	65.05	2	64.85	66.30	6	10,141	0.06%
2018/08/23	10	63.52	5	66.60	63.20	5	10,185	0.05%
2018/08/22	0	0.00	10	70.00	70.50	-10	10,158	-0.10%
2018/08/20	10	71.30	4	70.75	70.50	6	10,473	0.06%
2018/08/17	9	71.80	0	0.00	68.30	9	10,516	0.09%
2018/08/16	17	71.61	8	71.21	72.00	9	10,468	0.09%
2018/08/15	14	68.30	13	67.32	70.00	1	10,396	0.01%
2018/08/14	1	67.60	8	65.28	67.60	-7	10,349	-0.07%
2018/08/13	3	63.53	1	67.20	63.60	2	10,310	0.02%
2018/08/10	0	0.00	1	70.50	69.80	-1	10,282	-0.01%
2018/08/07	1	74.50	0	0.00	74.50	1	10,249	0.01%
2018/07/31	18	72.38	25	71.59	75.60	-7	10,441	-0.07%
2018/07/27	4	82.10	4	81.80	80.70	0	10,555	0.00%
2018/07/26	9	78.02	36	78.34	78.90	-27	10,405	-0.26%
2018/07/25	35	78.22	5	77.40	77.80	30	10,320	0.29%
2018/07/24	9	74.31	9	75.03	76.50	0	10,204	0.00%
2018/07/23	16	74.71	16	72.83	74.50	0	10,145	0.00%
2018/07/20	12	72.62	14	74.69	71.30	-2	10,038	-0.02%
2018/07/19	15	75.85	15	76.27	76.80	0	9,970	0.00%
2018/07/18	9	75.30	9	77.48	75.30	0	10,006	0.00%
2018/07/17	13	79.96	13	79.00	78.80	0	10,089	0.00%
2018/07/16	3	82.87	2	83.70	82.60	1	9,995	0.01%
2018/07/13	22.8	87.44	21	86.60	85.10	1.8	10,005	0.02%
2018/07/12	0	0.00	3	82.63	85.50	-3	9,815	-0.03%
2018/07/11	3	82.90	3	82.10	82.20	0	9,749	0.00%
2018/07/10	5	79.00	4	79.03	80.40	1	9,659	0.01%
2018/07/09	13	86.02	13	82.45	80.50	0	9,549	0.00%
2018/07/06	14	83.69	18	84.99	84.90	-4	9,382	-0.04%
2018/07/05	1	90.60	1	89.40	86.90	0	9,159	0.00%
2018/07/04	1	86.70	8	87.63	91.50	-7	8,991	-0.08%
2018/07/03	6	92.78	1	94.20	86.00	5	8,811	0.06%
2018/07/02	11.2	89.38	11	88.63	90.30	0.2	8,439	0.00%
2018/06/29	8	83.79	7	84.24	84.40	1	8,052	0.01%
2018/06/28	0	0.00	1	79.70	79.00	-1	7,692	-0.01%
2018/06/27	3	78.30	2	83.20	78.30	1	7,559	0.01%
2018/06/26	1	80.00	8	78.31	80.70	-7	7,336	-0.10%
2018/06/25	1	84.10	1	83.00	80.80	0	7,119	0.00%
2018/06/22	7	88.01	12	87.23	83.00	-5	6,874	-0.07%
2018/06/20	13	82.28	4	84.70	80.20	9	6,221	0.14%
2018/06/19	1	88.90	1	88.90	88.90	0	5,951	0.00%
2018/06/15	1	80.90	5	78.10	80.90	-4	5,913	-0.07%
2018/06/13	0	0.00	5	73.80	74.80	-5	5,575	-0.09%
2018/06/12	5	71.80	12	71.21	71.80	-7	5,279	-0.13%
2018/06/11	1	65.30	3	65.30	65.30	-2	5,043	-0.04%
2018/06/08	3	59.40	2	59.40	59.40	1	4,965	0.02%
2018/06/07	11	54.93	11	54.32	54.00	0	4,954	0.00%
2018/06/06	55	54.61	29	53.72	54.50	26	4,778	0.54%
2018/06/05	0	0.00	3	52.47	50.30	-3	4,523	-0.07%
2018/05/29	2	49.63	0	0.00	49.85	2	4,321	0.05%
2018/05/28	2	51.15	0	0.00	51.20	2	4,218	0.05%
2018/05/18	0	0.00	1.1	46.68	46.70	-1.1	3,919	-0.03%
2018/05/16	2	45.83	0	0.00	46.20	2	3,863	0.05%
2018/05/15	2	47.30	1	47.00	46.75	1	3,881	0.03%
2018/05/14	1	47.90	1	47.80	47.95	0	3,950	0.00%
2018/05/10	1	50.00	3	50.90	49.60	-2	3,939	-0.05%
2018/05/09	1	49.50	0	0.00	49.35	1	3,876	0.03%
2018/05/07	1	48.05	0	0.00	47.75	1	3,660	0.03%
2018/04/30	0	0.00	6	46.25	47.00	-6	3,417	-0.18%
2018/04/27	3	46.65	0	0.00	46.75	3	3,430	0.09%
2018/04/23	1	51.20	0	0.00	51.40	1	3,266	0.03%
2018/04/19	0	0.00	3	47.95	47.00	-3	3,282	-0.09%
2018/04/18	1	45.65	1	47.20	47.45	0	3,235	0.00%
2018/04/17	1	46.80	1	46.55	46.55	0	3,251	0.00%
2018/04/16	7	48.85	3	49.77	50.00	4	3,227	0.12%
2018/04/13	1	48.00	0	0.00	48.00	1	3,094	0.03%
2018/04/03	0	0.00	6	43.00	41.75	-6	3,704	-0.16%
2018/03/23	1	43.90	0	0.00	43.45	1	4,918	0.02%
2018/03/21	0	0.00	3	45.65	45.60	-3	5,050	-0.06%
2018/03/20	1	46.60	1	46.25	45.85	0	5,046	0.00%
2018/03/15	0	0.00	2	45.25	45.70	-2	5,088	-0.04%
2018/03/13	3	45.20	0	0.00	45.20	3	5,169	0.06%
2018/03/05	1	46.75	2	47.25	46.60	-1	6,014	-0.02%
2018/03/02	21	45.82	20	45.49	45.55	1	5,903	0.02%
2018/03/01	2	44.00	0	0.00	43.90	2	5,832	0.03%
2018/02/02	0	0.00	5	45.00	44.55	-5	5,393	-0.09%
2018/02/01	5	45.80	0	0.00	45.10	5	5,337	0.09%
2018/01/26	0	0.00	12	41.60	41.50	-12	5,121	-0.23%
2018/01/19	0	0.00	11	47.72	47.40	-11	4,964	-0.22%
2018/01/18	0	0.00	1	48.50	47.15	-1	4,943	-0.02%
2018/01/15	101	53.17	101	53.18	49.00	0	4,841	0.00%	大買/大賣/
2018/01/10	1	47.50	1	47.80	47.50	0	4,509	0.00%
2018/01/09	0	0.00	1	49.50	49.70	-1	4,423	-0.02%
2018/01/08	2	51.13	0	0.00	49.50	2	4,310	0.05%
2018/01/05	6	52.33	8	52.26	53.00	-2	4,216	-0.05%
2018/01/04	11	51.52	12	51.25	54.00	-1	4,052	-0.02%
2018/01/03	1	49.25	0	0.00	49.25	1	3,716	0.03%
2018/01/02	1	44.90	0	0.00	44.80	1	3,564	0.03%