正崴 (2392)-凱基-新莊券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,657張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	0	0.00	10	40.88	41.00	-10	2,289	-0.44%
2023/11/14	10	40.45	0	0.00	40.25	10	2,298	0.44%
2023/09/26	2	41.25	0	0.00	40.95	2	3,146	0.06%
2023/09/25	0	0.00	3	42.90	41.90	-3	3,118	-0.10%
2023/09/22	2	41.10	1	41.15	41.40	1	3,061	0.03%
2023/09/21	4	41.16	3	41.37	41.35	1	3,053	0.03%
2023/09/20	17	42.60	2	41.98	41.85	15	3,045	0.49%
2023/09/19	2	43.40	3	42.90	42.75	-1	3,033	-0.03%
2023/09/15	3	43.33	0	0.00	43.00	3	2,965	0.10%
2023/09/14	5	43.76	1	44.30	43.50	4	2,939	0.14%
2023/09/08	0	0.00	3	45.10	44.85	-3	2,844	-0.11%
2023/08/31	1	45.90	1	46.65	46.65	0	2,656	0.00%
2023/08/30	1	44.50	1	44.80	45.80	0	2,554	0.00%
2023/08/28	1	43.45	1	43.80	43.80	0	2,421	0.00%
2023/08/23	0.3	43.00	5	43.05	42.95	-4.7	2,425	-0.19%
2023/08/22	3	42.55	0	0.00	42.60	3	2,386	0.13%
2023/08/18	0	0.00	4	42.70	42.95	-4	2,361	-0.17%
2023/08/15	0	0.00	5	41.80	42.20	-5	2,221	-0.23%
2023/08/14	0	0.00	39	39.79	39.95	-39	2,106	-1.85%
2023/08/08	5	40.10	0	0.00	40.00	5	2,112	0.24%
2023/07/27	4	40.20	0	0.00	40.00	4	1,985	0.20%
2023/07/21	0	0.00	454	42.70	42.95	-454	1,720	-26.39%	大賣/鉅額交易
2023/07/20	1	42.05	0	0.00	42.20	1	1,692	0.06%
2023/07/10	2	42.90	0	0.00	42.90	2	1,779	0.11%
2023/07/07	0	0.00	1	44.20	43.25	-1	1,869	-0.05%
2023/07/05	0	0.00	1	43.90	43.50	-1	1,757	-0.06%
2023/06/27	0	0.00	5	42.30	42.25	-5	1,705	-0.29%
2023/06/19	2	41.95	0	0.00	41.70	2	1,906	0.10%
2023/06/13	0	0.00	4	41.90	42.05	-4	1,890	-0.21%
2023/06/12	3	42.23	0	0.00	41.90	3	1,870	0.16%
2023/06/08	1	41.00	0	0.00	40.80	1	1,797	0.06%
2023/06/02	4	41.75	0	0.00	41.75	4	1,802	0.22%
2023/04/20	1	43.50	1	42.60	42.35	0	1,929	0.00%
2023/04/19	0	0.00	54	43.45	43.25	-54	1,909	-2.83%
2023/04/17	49	43.29	0	0.00	43.35	49	1,795	2.73%
2023/04/13	0	0.00	1	42.95	43.05	-1	1,728	-0.06%
2023/04/10	1	41.80	0	0.00	41.60	1	1,514	0.07%
2023/04/07	23	41.59	0	0.00	41.80	23	1,506	1.53%
2023/03/30	0	0.00	3	41.77	41.35	-3	1,482	-0.20%
2023/03/29	3	41.80	0	0.00	41.95	3	1,479	0.20%
2023/03/28	5	41.61	0	0.00	41.40	5	1,476	0.34%
2023/03/27	2	42.00	3	42.00	41.70	-1	1,461	-0.07%
2023/03/24	14	42.00	7	42.30	42.85	7	1,396	0.50%
2023/03/15	0	0.00	11	39.05	38.80	-11	1,172	-0.94%
2023/03/07	17	40.30	0	0.00	40.25	17	1,633	1.04%
2023/02/23	10	39.95	0	0.00	39.90	10	1,738	0.58%
2023/02/13	0	0.00	28	39.95	39.60	-28	1,831	-1.53%
2023/02/02	28	39.55	0	0.00	39.55	28	1,646	1.70%
2022/12/09	1	38.35	0	0.00	38.25	1	2,083	0.05%
2022/12/01	0	0.00	20	38.85	39.20	-20	1,848	-1.08%
2022/11/29	20	38.50	0	0.00	38.80	20	1,697	1.18%
2022/11/28	0	0.00	13	38.12	38.20	-13	1,540	-0.84%
2022/11/25	0	0.00	1	37.00	36.35	-1	1,451	-0.07%
2022/11/11	10	34.60	0	0.00	34.70	10	1,623	0.62%
2022/11/03	0	0.00	2	34.35	34.30	-2	1,609	-0.12%
2022/11/01	2	33.60	0	0.00	34.10	2	1,609	0.12%
2022/10/31	68	33.60	0	0.00	33.60	68	1,606	4.23%
2022/10/26	1	33.55	0	0.00	33.40	1	1,587	0.06%
2022/10/25	1	34.25	0	0.00	33.95	1	1,573	0.06%
2022/10/13	1	37.20	0	0.00	34.80	1	1,383	0.07%
2022/10/11	4	36.91	4	37.08	36.35	0	1,265	0.00%
2022/10/07	0	0.00	5	37.42	37.25	-5	1,124	-0.44%
2022/09/05	0	0.00	5	36.55	36.55	-5	954	-0.52%
2022/08/24	1	37.45	2	37.35	37.35	-1	854	-0.12%
2022/08/18	6	36.92	5	36.95	36.95	1	642	0.16%
2022/08/17	5	34.85	1	35.55	36.40	4	582	0.69%
2022/07/27	52	32.00	0	0.00	32.10	52	489	10.63%
2022/07/08	1	32.10	1	32.30	32.30	0	518	0.00%
2022/06/24	0	0.00	1	34.80	34.60	-1	583	-0.17%
2022/06/22	130	33.80	0	0.00	33.95	130	590	22.01%	大買/鉅額交易
2022/04/19	0	0.00	1	35.00	35.05	-1	839	-0.12%
2022/04/06	0	0.00	1	37.20	37.50	-1	1,631	-0.06%
2022/03/31	10	37.50	0	0.00	37.85	10	1,642	0.61%
2022/03/30	2	37.70	0	0.00	37.70	2	1,638	0.12%
2022/03/17	2	37.80	0	0.00	38.00	2	1,596	0.13%
2022/03/11	3	38.00	0	0.00	38.00	3	1,596	0.19%
2022/03/07	39	37.90	0	0.00	37.90	39	1,602	2.43%
2022/03/04	22	38.30	0	0.00	38.35	22	1,594	1.38%
2022/02/24	70	38.35	0	0.00	38.00	70	1,654	4.23%
2022/02/22	49	38.75	0	0.00	38.70	49	1,656	2.96%
2022/02/21	12	39.20	0	0.00	39.20	12	1,667	0.72%
2022/01/10	1	40.00	0	0.00	40.15	1	1,653	0.06%
2022/01/07	1	40.50	0	0.00	40.70	1	1,623	0.06%
2022/01/06	1	42.55	0	0.00	41.80	1	1,541	0.06%
2022/01/05	2	42.30	3	42.60	42.80	-1	1,360	-0.07%
2022/01/03	0	0.00	5	41.15	41.35	-5	1,033	-0.48%
2021/10/13	1	37.00	1	37.05	37.10	0	1,332	0.00%
2021/09/17	5	36.90	0	0.00	36.90	5	1,883	0.27%
2021/09/08	0	0.00	1	38.05	37.60	-1	1,976	-0.05%
2021/09/06	1	38.90	0	0.00	38.30	1	1,991	0.05%
2021/08/02	1	40.25	0	0.00	40.45	1	2,335	0.04%
2021/07/28	0	0.00	1.1	40.65	41.00	-1.1	2,374	-0.05%
2021/07/27	0.1	41.35	0	0.00	41.20	0.1	2,410	0.00%
2021/07/20	1	40.50	0	0.00	41.35	1	2,457	0.04%
2021/07/19	0	0.00	3	45.05	45.00	-3	2,360	-0.13%
2021/07/16	1	45.30	0	0.00	45.30	1	2,335	0.04%
2021/07/14	6	46.78	4	46.53	46.15	2	2,248	0.09%
2021/06/25	0	0.00	1	42.05	42.00	-1	2,200	-0.05%
2021/06/23	0	0.00	1	40.35	41.05	-1	2,305	-0.04%
2021/06/01	0	0.00	2	40.60	41.15	-2	2,940	-0.07%
2021/05/26	2	39.80	0	0.00	39.75	2	3,014	0.07%
2021/05/18	0	0.00	1	38.85	38.85	-1	3,251	-0.03%
2021/05/12	1	40.50	1	40.55	39.25	0	3,183	0.00%
2021/05/11	1	42.15	0	0.00	41.50	1	3,132	0.03%
2021/05/10	1	43.10	1	43.30	43.10	0	3,114	0.00%
2021/05/07	0	0.00	1	43.80	44.10	-1	3,136	-0.03%
2021/05/06	2	43.53	0	0.00	42.95	2	3,140	0.06%
2021/05/05	2	43.08	1	43.45	43.10	1	3,143	0.03%
2021/04/27	0	0.00	1	46.95	46.55	-1	3,484	-0.03%
2021/04/22	1	46.60	0	0.00	46.35	1	3,742	0.03%
2021/04/20	0	0.00	1	47.35	47.30	-1	3,910	-0.03%
2021/04/14	1	46.50	0	0.00	46.40	1	4,309	0.02%
2021/04/13	2	47.23	1	47.40	46.65	1	4,709	0.02%
2021/04/09	1	47.85	0	0.00	47.80	1	5,091	0.02%
2021/03/29	2	48.00	13	47.80	48.05	-11	5,491	-0.20%
2021/03/22	0	0.00	3	48.40	48.85	-3	5,619	-0.05%
2021/03/16	0	0.00	1	47.05	47.05	-1	6,611	-0.02%
2021/03/15	0	0.00	3	46.85	47.15	-3	6,635	-0.05%
2021/03/11	0	0.00	1	46.40	46.60	-1	6,795	-0.01%
2021/03/02	0	0.00	1	46.30	46.30	-1	7,058	-0.01%
2021/02/24	0	0.00	1	46.70	46.80	-1	7,232	-0.01%
2021/02/22	0	0.00	2	46.85	47.55	-2	7,116	-0.03%
2021/02/19	0	0.00	1	45.90	46.45	-1	7,059	-0.01%
2021/02/02	0	0.00	1	45.10	44.80	-1	7,118	-0.01%
2021/02/01	1	44.45	0	0.00	44.50	1	7,110	0.01%
2021/01/29	1	45.00	1	45.85	44.85	0	7,089	0.00%
2021/01/25	4	46.94	2	46.33	47.00	2	6,957	0.03%
2021/01/22	0	0.00	1	45.20	45.80	-1	6,817	-0.01%
2021/01/21	1	44.00	2	44.03	44.05	-1	6,744	-0.01%
2021/01/20	1	44.80	0	0.00	44.60	1	6,668	0.01%
2021/01/19	0	0.00	1	46.25	46.20	-1	6,593	-0.02%
2021/01/18	2	46.18	0	0.00	46.15	2	6,568	0.03%
2021/01/14	2	48.80	0	0.00	49.25	2	6,351	0.03%
2021/01/13	0	0.00	1	47.95	47.90	-1	6,186	-0.02%
2021/01/11	1	48.15	1	48.20	48.25	0	6,268	0.00%
2021/01/08	6	47.94	2	47.60	47.85	4	6,230	0.06%
2021/01/07	1	48.50	0	0.00	48.25	1	6,210	0.02%
2021/01/06	5	49.66	5	50.74	48.55	0	6,109	0.00%
2021/01/04	1	48.50	1	49.70	48.50	0	5,539	0.00%
2020/12/29	6	47.58	0	0.00	46.95	6	5,154	0.12%
2020/12/28	4	48.21	2	48.23	48.10	2	5,077	0.04%
2020/12/25	5	47.35	0	0.00	48.50	5	4,927	0.10%
2020/12/24	1	47.10	0	0.00	46.80	1	4,727	0.02%
2020/12/22	2	46.50	3	47.27	45.80	-1	4,700	-0.02%
2020/12/21	0	0.00	2	47.20	47.10	-2	4,638	-0.04%
2020/12/18	7	46.68	4	46.50	46.30	3	4,550	0.07%
2020/12/15	0	0.00	2	47.60	46.60	-2	4,289	-0.05%
2020/12/14	7	47.70	5	48.28	48.20	2	4,139	0.05%
2020/12/11	10	47.06	7	47.64	47.60	3	3,748	0.08%
2020/12/10	0	0.00	1	44.20	44.55	-1	3,138	-0.03%
2020/11/25	0	0.00	5	42.75	42.30	-5	2,982	-0.17%
2020/11/17	7	42.49	0	0.00	42.15	7	3,148	0.22%
2020/11/06	0	0.00	0.1	41.10	40.80	-0.1	3,828	0.00%
2020/11/05	1	40.70	0	0.00	40.75	1	3,879	0.03%
2020/10/29	0	0.00	2	40.70	41.00	-2	4,260	-0.05%
2020/10/28	0	0.00	1	41.65	41.65	-1	4,268	-0.02%
2020/10/23	1	41.85	0	0.00	41.95	1	4,283	0.02%
2020/10/22	1	42.15	0	0.00	42.10	1	4,342	0.02%
2020/10/20	2	43.30	2	43.30	42.30	0	4,456	0.00%
2020/10/19	2	42.53	1	42.45	42.85	1	4,359	0.02%
2020/10/16	0	0.00	1	41.80	41.05	-1	4,377	-0.02%
2020/10/08	0	0.00	0.3	41.30	41.30	-0.3	4,945	-0.01%
2020/10/06	1	41.30	0	0.00	41.25	1	5,135	0.02%
2020/09/16	0	0.00	5	41.35	41.35	-5	6,514	-0.08%
2020/09/11	1	40.00	0	0.00	40.10	1	6,849	0.01%
2020/09/03	0	0.00	2	43.20	43.10	-2	6,761	-0.03%
2020/09/02	0	0.00	140	43.18	42.80	-140	6,641	-2.11%	大賣/鉅額交易
2020/09/01	30	42.69	0	0.00	43.10	30	6,643	0.45%
2020/08/31	0	0.00	1	41.90	41.95	-1	6,584	-0.02%
2020/08/28	5	42.00	0	0.00	42.00	5	6,577	0.08%
2020/08/27	0	0.00	3	42.18	42.30	-3	6,576	-0.05%
2020/08/26	3	42.50	0	0.00	42.25	3	6,550	0.05%
2020/08/24	10	42.25	0	0.00	42.75	10	6,469	0.15%
2020/08/21	193	42.52	91	42.88	42.85	102	6,403	1.59%	大買/鉅額交易
2020/08/20	71	42.62	70	40.46	40.90	1	6,284	0.02%
2020/08/19	0	0.00	1	43.95	43.25	-1	6,081	-0.02%
2020/08/11	0	0.00	1	40.55	40.00	-1	5,566	-0.02%
2020/08/07	1	41.85	0	0.00	41.15	1	5,549	0.02%
2020/08/03	0	0.00	1	40.45	40.50	-1	5,366	-0.02%
2020/07/30	1	39.55	0	0.00	39.80	1	5,370	0.02%
2020/07/28	0	0.00	0.1	39.00	39.00	-0.1	5,409	0.00%
2020/07/27	1	40.00	0	0.00	39.90	1	5,528	0.02%
2020/07/24	2	42.53	2	42.15	41.50	0	5,541	0.00%
2020/07/21	1	43.40	0.1	43.50	43.50	0.9	5,327	0.02%
2020/07/20	0	0.00	33	44.10	43.95	-33	5,169	-0.64%
2020/07/17	5	44.70	1	44.65	44.55	4	5,089	0.08%
2020/07/10	0	0.00	15	44.30	44.45	-15	4,649	-0.32%
2020/07/09	1	43.15	0	0.00	43.75	1	4,245	0.02%
2020/06/23	11	39.51	36	38.76	39.40	-25	3,794	-0.66%
2020/06/22	25	40.10	0	0.00	40.00	25	3,668	0.68%
2020/06/19	0	0.00	1	38.30	38.45	-1	3,386	-0.03%
2020/06/08	0	0.00	3	38.05	38.20	-3	3,693	-0.08%
2020/06/05	0	0.00	20	38.30	38.75	-20	3,634	-0.55%
2020/05/27	5	37.60	2	37.20	37.35	3	3,604	0.08%
2020/05/26	5.1	36.37	0	0.00	37.00	5.1	3,549	0.14%
2020/05/15	0	0.00	2	36.45	36.35	-2	3,531	-0.06%
2020/05/14	0	0.00	1	37.15	37.10	-1	3,515	-0.03%
2020/05/12	1	38.00	0	0.00	38.20	1	3,502	0.03%
2020/05/11	2	39.00	0	0.00	38.60	2	3,486	0.06%
2020/05/08	1	37.85	0	0.00	37.90	1	3,389	0.03%
2020/05/04	0	0.00	1	37.80	37.65	-1	3,364	-0.03%
2020/04/29	0	0.00	1	36.65	37.10	-1	3,229	-0.03%
2020/04/23	0	0.00	1	35.65	35.85	-1	3,191	-0.03%
2020/04/16	0	0.00	1	35.40	35.55	-1	3,164	-0.03%
2020/04/15	0	0.00	1	35.60	35.10	-1	3,179	-0.03%
2020/04/07	1	34.95	2	34.80	34.90	-1	3,459	-0.03%
2020/03/19	0	0.00	7	24.80	23.40	-7	3,583	-0.20%
2020/03/17	0	0.00	20	27.00	26.90	-20	3,842	-0.52%
2020/03/16	1	28.00	0	0.00	27.80	1	3,911	0.03%
2020/03/13	40	28.88	0	0.00	28.45	40	4,071	0.98%
2020/02/21	0	0.00	1	38.40	38.35	-1	4,472	-0.02%
2020/02/18	3	38.50	0	0.00	38.10	3	4,567	0.07%
2020/02/17	1	39.05	0	0.00	38.80	1	4,685	0.02%
2020/02/14	1	39.15	2	39.38	39.40	-1	5,007	-0.02%
2020/02/06	1	39.50	0	0.00	39.40	1	5,885	0.02%
2020/02/03	1	37.80	1	38.00	38.00	0	6,511	0.00%
2020/01/31	1	40.50	1	39.80	39.80	0	6,658	0.00%
2020/01/30	1	41.00	0	0.00	40.30	1	6,867	0.01%
2020/01/20	1	44.90	0	0.00	44.75	1	6,931	0.01%
2020/01/03	0	0.00	11	45.26	45.35	-11	9,819	-0.11%
2019/12/27	0	0.00	5	45.50	46.00	-5	10,049	-0.05%
2019/12/26	2	44.20	0	0.00	44.80	2	9,824	0.02%
2019/12/24	1	43.80	0	0.00	43.85	1	9,720	0.01%
2019/12/23	3	44.05	0	0.00	43.75	3	9,746	0.03%
2019/12/13	3	44.23	3	43.97	43.70	0	10,019	0.00%
2019/12/12	221	45.93	222	45.04	44.65	-1	9,924	-0.01%	大買/大賣/
2019/12/11	1	44.25	1	44.50	45.25	0	9,721	0.00%
2019/12/10	12	44.81	13	45.07	44.80	-1	9,684	-0.01%
2019/12/09	1	44.00	4	44.49	43.85	-3	9,488	-0.03%
2019/12/06	1	43.50	1	44.10	44.15	0	9,472	0.00%
2019/12/05	3	43.30	0	0.00	43.30	3	9,755	0.03%
2019/12/04	0	0.00	2	43.23	43.00	-2	9,952	-0.02%
2019/12/03	11	44.38	0	0.00	43.90	11	9,913	0.11%
2019/12/02	3	43.02	7	43.49	43.50	-4	9,777	-0.04%
2019/11/29	0	0.00	60	43.20	43.15	-60	9,734	-0.62%
2019/11/28	3	43.45	2	43.45	43.45	1	9,673	0.01%
2019/11/27	60	43.52	2	43.45	43.55	58	9,674	0.60%
2019/11/26	1	43.45	0	0.00	43.50	1	9,652	0.01%
2019/11/22	0	0.00	1	42.70	42.35	-1	9,644	-0.01%
2019/11/21	1	42.00	1	42.95	42.60	0	9,690	0.00%
2019/11/13	6	42.73	5	43.26	42.10	1	9,656	0.01%
2019/11/12	1	44.85	1	44.60	44.65	0	9,317	0.00%
2019/11/11	5	45.67	1	45.20	45.20	4	9,183	0.04%
2019/11/08	6	45.03	6	45.63	45.70	0	8,954	0.00%
2019/11/06	1	44.70	1	44.90	44.60	0	8,649	0.00%
2019/11/05	0	0.00	6	44.50	44.05	-6	8,518	-0.07%
2019/11/04	2	45.40	2	45.00	45.00	0	8,393	0.00%
2019/11/01	9	46.18	1	45.70	45.90	8	8,267	0.10%
2019/10/31	2	45.68	2	45.78	45.70	0	7,899	0.00%
2019/10/25	0	0.00	6	43.70	43.80	-6	7,172	-0.08%
2019/10/24	1	46.00	0	0.00	44.80	1	7,057	0.01%
2019/10/22	135	47.84	143	47.86	46.00	-8	6,665	-0.12%	大買/大賣/
2019/10/17	1	43.20	1	43.35	43.35	0	5,658	0.00%
2019/10/15	1	43.75	0	0.00	43.30	1	5,344	0.02%
2019/10/14	10	44.45	12	42.63	44.55	-2	5,150	-0.04%
2019/10/09	10	40.17	10	40.10	40.50	0	4,702	0.00%
2019/10/08	25	38.30	10	38.73	38.50	15	4,309	0.35%
2019/10/07	0	0.00	6	36.95	37.35	-6	4,173	-0.14%
2019/10/04	0	0.00	1	36.50	36.55	-1	4,071	-0.02%
2019/09/27	1	35.65	2	34.83	34.80	-1	4,004	-0.02%
2019/09/20	1	36.40	15	36.76	36.10	-14	3,869	-0.36%
2019/09/19	16	36.66	7	36.37	36.50	9	3,745	0.24%
2019/09/18	0	0.00	9	36.55	37.00	-9	3,653	-0.25%
2019/09/16	4	35.84	3	35.95	35.95	1	3,567	0.03%
2019/09/12	0	0.00	8	35.43	36.15	-8	3,531	-0.23%
2019/09/11	1	35.10	0	0.00	34.70	1	3,454	0.03%
2019/09/10	3	35.22	0	0.00	34.80	3	3,423	0.09%
2019/09/09	29	37.33	11	36.88	35.70	18	3,350	0.54%
2019/09/06	1	35.70	2	36.03	36.60	-1	3,022	-0.03%
2019/09/05	1	35.15	0	0.00	34.85	1	2,852	0.04%
2019/09/04	10	35.00	2	35.10	35.20	8	2,855	0.28%
2019/08/29	1	34.45	1	34.50	34.50	0	2,747	0.00%
2019/08/28	1	34.20	1	34.50	34.30	0	2,732	0.00%
2019/08/22	0	0.00	1	35.75	35.75	-1	2,602	-0.04%
2019/08/20	4	35.08	1	35.00	35.05	3	2,497	0.12%
2019/08/19	1	35.05	0	0.00	35.05	1	2,432	0.04%
2019/08/16	1	32.90	1	32.15	32.90	0	2,354	0.00%
2019/08/15	1	31.60	0	0.00	31.60	1	2,333	0.04%
2019/08/12	1	31.90	0	0.00	31.90	1	2,381	0.04%
2019/08/02	0	0.00	10	31.85	31.80	-10	2,666	-0.38%
2019/07/30	11	35.09	0	0.00	35.15	11	2,822	0.39%
2019/07/24	0	0.00	100	34.81	34.65	-100	2,889	-3.46%
2019/07/23	0	0.00	1	35.60	35.15	-1	2,959	-0.03%
2019/07/18	1	35.70	1	34.90	34.90	0	3,040	0.00%
2019/07/17	40	35.07	0	0.00	35.20	40	3,007	1.33%
2019/07/12	52	35.82	0	0.00	35.80	52	3,119	1.67%
2019/07/11	22	36.35	82	36.20	36.80	-60	3,099	-1.94%
2019/07/10	40	33.51	0	0.00	35.80	40	2,908	1.38%
2019/07/05	30	33.13	0	0.00	32.80	30	3,075	0.98%
2019/07/04	0	0.00	1	32.80	32.90	-1	3,180	-0.03%
2019/07/01	11	32.15	0	0.00	32.60	11	3,839	0.29%
2019/06/25	0	0.00	11	31.68	31.45	-11	4,004	-0.27%
2019/06/21	1	31.70	0	0.00	31.70	1	4,317	0.02%
2019/05/30	7	31.12	52	31.25	31.40	-45	7,087	-0.63%
2019/05/29	46	30.73	2	30.83	30.75	44	7,135	0.62%
2019/05/28	1	31.40	0	0.00	30.50	1	7,127	0.01%
2019/05/27	1	31.40	1	31.40	31.50	0	7,188	0.00%
2019/05/24	2	31.18	2	31.48	31.60	0	7,203	0.00%
2019/05/20	0	0.00	1	31.95	32.10	-1	7,191	-0.01%
2019/05/17	6	31.99	5	31.96	31.55	1	7,296	0.01%
2019/05/16	2	33.18	2	33.08	32.85	0	7,308	0.00%
2019/05/15	1	33.35	1	34.05	33.95	0	7,297	0.00%
2019/05/14	1	31.60	1	32.15	33.00	0	7,285	0.00%
2019/05/10	11	33.53	11	33.77	33.70	0	7,109	0.00%
2019/05/09	1	35.65	2	35.83	35.45	-1	6,976	-0.01%
2019/05/08	1	35.20	0	0.00	35.35	1	6,904	0.01%
2019/05/02	8	38.89	3	38.55	38.80	5	6,634	0.08%
2019/04/30	1	36.70	0	0.00	37.50	1	6,546	0.02%
2019/04/29	3	37.83	0	0.00	37.50	3	6,501	0.05%
2019/04/26	2	38.65	4	39.09	38.95	-2	6,379	-0.03%
2019/04/19	1	38.00	0	0.00	37.70	1	6,119	0.02%
2019/04/18	3	39.08	0	0.00	38.25	3	6,016	0.05%
2019/04/17	0	0.00	1	40.30	39.20	-1	5,932	-0.02%
2019/04/12	1	39.00	0	39.10	38.95	1	5,677	0.02%
2019/04/11	2	40.20	1	40.05	40.05	1	5,554	0.02%
2019/04/10	3	42.10	1	43.30	41.10	2	5,459	0.04%
2019/04/09	2	42.78	2	43.10	42.90	0	5,339	0.00%
2019/04/08	2	44.18	1	43.15	43.05	1	5,252	0.02%
2019/04/03	9	42.22	8	42.20	43.45	1	5,053	0.02%
2019/03/29	0	0.00	3	39.15	39.20	-3	4,523	-0.07%
2019/03/27	3	40.12	0	0.00	40.75	3	4,438	0.07%
2019/03/15	0	0.00	7	39.80	38.50	-7	3,726	-0.19%
2019/03/14	15	40.57	15	40.39	40.65	0	3,582	0.00%
2019/03/13	18	40.16	19	39.86	40.30	-1	3,419	-0.03%
2019/03/12	30	38.61	31	38.73	37.55	-1	3,078	-0.03%
2019/03/11	0	0.00	6	37.59	38.60	-6	2,521	-0.24%
2019/03/08	3	34.45	3	35.03	35.10	0	2,187	0.00%
2019/03/07	5	35.20	5	34.46	35.10	0	2,108	0.00%
2019/03/06	10	34.27	11	33.77	34.70	-1	1,888	-0.05%
2019/03/05	31	32.24	33	32.12	31.95	-2	1,550	-0.13%
2019/03/04	0	0.00	1	30.40	30.40	-1	1,261	-0.08%
2019/02/27	0	0.00	1	28.80	28.80	-1	1,193	-0.08%
2019/02/25	0	0.00	3	27.90	27.95	-3	1,128	-0.27%
2019/02/21	2	27.85	3	27.95	27.95	-1	1,133	-0.09%
2019/02/20	3	28.25	0	0.00	28.10	3	1,163	0.26%
2019/02/19	0	0.00	10	27.65	28.00	-10	1,301	-0.77%
2019/02/18	3	27.50	5	27.97	28.00	-2	1,411	-0.14%
2019/02/15	5	26.85	1	25.45	26.90	4	1,301	0.31%
2019/02/14	1	25.30	0	0.00	25.20	1	1,242	0.08%
2019/02/13	5	25.20	0	0.00	25.05	5	1,222	0.41%
2019/02/12	5	24.55	0	0.00	24.65	5	1,190	0.42%
2019/01/02	0	0.00	10	23.45	23.30	-10	1,306	-0.77%
2018/12/13	10	25.30	0	0.00	25.20	10	1,446	0.69%
2018/11/15	2	23.00	1	22.30	23.45	1	1,079	0.09%
2018/11/14	0	0.00	1	21.85	21.35	-1	956	-0.10%
2018/10/11	1	22.15	0	0.00	21.85	1	1,110	0.09%
2018/09/27	0	0.00	1	26.05	25.95	-1	1,038	-0.10%
2018/09/18	1	27.55	0	0.00	27.20	1	916	0.11%
2018/08/02	1	30.80	0	0.00	30.80	1	1,054	0.09%
2018/08/01	2	32.98	0	0.00	33.05	2	1,061	0.19%
2018/07/27	2	33.00	0	0.00	33.00	2	1,061	0.19%
2018/07/20	0	0.00	1	32.35	32.45	-1	1,087	-0.09%
2018/07/19	2	32.65	0	0.00	32.55	2	1,094	0.18%
2018/07/18	1	32.05	0	0.00	32.00	1	1,085	0.09%
2018/07/11	2	31.30	0	0.00	31.15	2	1,098	0.18%
2018/07/02	0	0.00	0.5	32.60	32.55	-0.5	1,095	-0.04%
2018/06/13	1	36.35	0	0.00	35.95	1	991	0.10%
2018/05/16	1.3	36.16	0	0.00	35.55	1.3	991	0.13%
2018/04/20	1	40.75	0	0.00	40.80	1	1,010	0.10%
2018/04/09	0	0.00	1	39.95	40.05	-1	1,182	-0.08%
2018/03/12	1	42.90	0	0.00	42.65	1	1,768	0.06%
2018/02/07	0.2	41.80	0	0.00	41.70	0.2	2,171	0.01%
2018/01/30	0	0.00	1	46.75	46.75	-1	2,477	-0.04%
2018/01/25	1	46.05	0	0.00	46.00	1	2,542	0.04%
2018/01/22	1	47.00	0	0.00	46.75	1	2,593	0.04%