創見 (2451)-凱基-新莊券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
122.0
漲跌
▲7.0
漲幅
+6.09%
成交量
6,109張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	2	81.95	3	81.73	81.90	-1	530	-0.19%
2023/11/14	1	80.70	1	81.20	81.20	0	511	0.00%
2023/11/13	1	80.60	1	80.60	80.60	0	503	0.00%
2023/11/08	0	0.00	1	78.80	79.30	-1	438	-0.23%
2023/11/07	2	77.60	0	0.00	79.40	2	413	0.48%
2023/07/13	0	0.00	1	71.40	70.90	-1	873	-0.11%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/06/29	2	77.80	2	77.50	77.80	0	692	0.00%
2023/06/15	1	79.00	1	78.60	79.00	0	664	0.00%
2023/06/13	0	0.00	1	78.00	78.10	-1	642	-0.16%
2023/06/02	2	78.05	2	78.50	78.70	0	601	0.00%
2023/05/31	0	0.00	4	76.88	77.00	-4	558	-0.72%
2023/05/30	3	74.73	0	0.00	74.80	3	487	0.62%
2023/05/29	1	74.30	0	0.00	73.80	1	477	0.21%
2023/05/08	1	69.90	0	0.00	70.90	1	441	0.23%
2022/07/15	0	0.00	1	59.60	59.20	-1	503	-0.20%
2022/07/14	1	59.10	0	0.00	59.10	1	510	0.20%
2022/07/11	0	0.00	4	59.45	59.20	-4	512	-0.78%
2022/06/30	1	70.00	0	0.00	69.10	1	444	0.23%
2022/06/29	1	70.20	0	0.00	70.10	1	436	0.23%
2022/06/16	1	71.80	0	0.00	70.70	1	431	0.23%
2022/04/26	1	71.90	0	0.00	71.70	1	752	0.13%
2022/04/19	0	0.00	1	73.00	72.80	-1	741	-0.13%
2022/04/12	1	72.20	0	0.00	72.00	1	766	0.13%
2022/04/07	2	73.75	0	0.00	73.00	2	766	0.26%
2022/03/14	0	0.00	1	74.50	74.80	-1	876	-0.11%
2022/01/03	0	0.00	1	72.60	72.40	-1	771	-0.13%
2021/12/24	0	0.00	2	74.30	73.80	-2	753	-0.27%
2021/12/23	1	73.90	0	0.00	73.90	1	732	0.14%
2021/12/21	2	73.20	0	0.00	73.10	2	679	0.29%
2021/12/20	1	73.00	0	0.00	72.90	1	665	0.15%
2021/11/26	0	0.00	3	69.20	69.10	-3	622	-0.48%
2021/11/24	0	0.00	2	70.50	70.50	-2	619	-0.32%
2021/11/22	5	72.42	0	0.00	71.80	5	612	0.82%
2021/08/30	0	0.00	1	69.80	69.70	-1	1,520	-0.07%
2021/08/19	0	0.00	2	67.10	67.10	-2	1,592	-0.13%
2021/08/17	0	0.00	1	67.50	67.60	-1	1,631	-0.06%
2021/08/13	2	67.50	0	0.00	68.00	2	1,622	0.12%
2021/08/11	4	74.40	2	72.80	72.80	2	1,524	0.13%
2021/07/27	0	0.00	1	71.20	70.90	-1	1,819	-0.05%
2021/07/15	0	0.00	2	72.00	72.20	-2	3,092	-0.06%
2021/07/12	2	72.20	0	0.00	72.30	2	3,274	0.06%
2021/07/08	0	0.00	1	72.80	71.80	-1	3,340	-0.03%
2021/07/02	0	0.00	1	73.70	73.30	-1	3,584	-0.03%
2021/06/10	0	0.00	1	72.40	72.50	-1	3,631	-0.03%
2021/06/09	2	71.65	0	0.00	71.70	2	3,631	0.06%
2021/05/18	0	0.00	1	69.20	69.30	-1	3,672	-0.03%
2021/05/17	1	65.10	0	0.00	66.50	1	3,653	0.03%
2021/05/14	0	0.00	1	70.10	69.40	-1	3,609	-0.03%
2021/05/11	2	72.60	0	0.00	71.50	2	3,474	0.06%
2021/05/07	0	0.00	1	76.90	76.30	-1	3,390	-0.03%
2021/05/04	1	77.10	0	0.00	75.50	1	3,286	0.03%
2021/05/03	0	0.00	1	79.80	79.20	-1	3,195	-0.03%
2021/04/29	0	0.00	1	78.50	80.50	-1	3,133	-0.03%
2021/04/28	0	0.00	6	79.08	78.80	-6	3,039	-0.20%
2021/04/27	1	83.10	2	80.70	80.60	-1	2,952	-0.03%
2021/04/26	1	87.00	0	0.00	86.10	1	2,808	0.04%
2021/04/21	2	78.25	4	79.85	80.40	-2	2,094	-0.10%
2021/04/13	0	0.00	6	71.75	71.40	-6	1,722	-0.35%
2021/04/12	0	0.00	3	71.77	71.40	-3	1,668	-0.18%
2021/02/22	0	0.00	1	65.50	65.50	-1	1,412	-0.07%
2021/02/05	1	62.20	0	0.00	62.40	1	1,327	0.08%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/05	0	0.00	1	65.60	65.30	-1	1,179	-0.08%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/23	5	63.60	0	0.00	63.20	5	1,121	0.45%
2020/12/21	4	64.20	0	0.00	63.90	4	1,098	0.36%
2020/12/14	2	64.40	0	0.00	64.50	2	1,028	0.19%
2020/12/09	0	0.00	1	66.40	66.00	-1	986	-0.10%
2020/12/04	3	67.40	0	0.00	67.80	3	903	0.33%
2020/11/27	2	64.30	0	0.00	65.50	2	687	0.29%
2020/10/16	0	0.00	1	62.70	62.70	-1	632	-0.16%
2020/10/08	1	62.20	0	0.00	62.00	1	623	0.16%
2020/06/29	1	71.00	0	0.00	71.00	1	1,123	0.09%
2020/06/10	0	0.00	1	71.70	72.20	-1	1,077	-0.09%
2020/06/01	1	71.20	1	71.10	71.30	0	1,127	0.00%
2020/04/21	1	68.70	0	0.00	68.60	1	1,219	0.08%
2020/04/17	3	69.30	0	0.00	69.90	3	1,150	0.26%
2020/04/15	0	0.00	8	69.00	69.30	-8	1,113	-0.72%
2020/04/14	8	69.50	0	0.00	69.50	8	1,110	0.72%
2020/01/31	5	80.50	10	79.58	81.00	-5	944	-0.53%
2020/01/30	0	0.00	5	76.20	76.90	-5	891	-0.56%
2020/01/10	0	0.00	1	77.50	77.50	-1	890	-0.11%
2019/12/19	0	0.00	2	78.10	78.00	-2	764	-0.26%
2019/12/05	2	74.20	0	0.00	74.80	2	649	0.31%
2019/11/22	2	72.90	0	0.00	72.70	2	565	0.35%
2019/11/18	0	0.00	1	74.30	74.50	-1	518	-0.19%
2019/11/15	1	72.20	0	0.00	74.80	1	497	0.20%
2019/10/23	0	0.00	8	66.70	66.10	-8	363	-2.20%
2019/10/17	4	64.60	0	0.00	64.50	4	326	1.23%
2019/07/10	0	0.00	2	68.60	68.60	-2	439	-0.45%
2019/07/03	3	67.00	0	0.00	67.70	3	434	0.69%
2019/06/24	5	71.40	0	0.00	70.20	5	398	1.26%
2019/06/05	0	0.00	1	71.50	71.30	-1	435	-0.23%
2019/05/17	0	0.00	5	69.90	69.40	-5	418	-1.19%
2019/05/16	5	68.70	0	0.00	68.80	5	414	1.21%
2019/05/15	0	0.00	5	68.30	68.20	-5	415	-1.20%
2019/05/14	5	67.00	0	0.00	67.80	5	415	1.20%
2019/05/09	0	0.00	7	69.50	69.40	-7	403	-1.73%
2019/04/26	2	70.80	0	0.00	71.00	2	398	0.50%
2019/04/24	5	70.10	0	0.00	70.10	5	394	1.27%
2019/04/11	2	69.55	0	0.00	69.70	2	405	0.49%
2019/04/09	1	69.90	0	0.00	70.00	1	404	0.25%
2019/02/15	0	0.00	1	68.10	67.80	-1	379	-0.26%
2018/12/19	0	0.00	1	66.30	66.20	-1	473	-0.21%
2018/11/20	0	0.00	1	69.70	69.70	-1	499	-0.20%
2018/11/15	0	0.00	1	68.70	69.00	-1	500	-0.20%
2018/11/05	0.1	68.80	0	0.00	67.80	0.1	504	0.02%
2018/10/19	0.2	67.00	0	0.00	66.70	0.2	460	0.04%
2018/10/17	1	66.40	1	66.70	66.40	0	447	0.00%
2018/10/04	1	68.60	0	0.00	68.40	1	370	0.27%
2018/09/17	1	71.50	0	0.00	71.20	1	440	0.23%
2018/09/11	0.1	69.80	0	0.00	68.70	0.1	480	0.02%
2018/09/05	0.1	74.90	0	0.00	74.40	0.1	535	0.02%
2018/08/15	0.1	76.10	0	0.00	75.60	0.1	586	0.02%
2018/08/07	0.1	77.90	0	0.00	77.70	0.1	582	0.02%
2018/08/03	0.1	78.50	0	0.00	77.10	0.1	582	0.02%
2018/07/05	0.1	81.00	0	0.00	78.50	0.1	639	0.02%
2018/06/21	0	0.00	50	87.20	87.10	-50	590	-8.47%
2018/06/20	30	86.98	0	0.00	87.80	30	593	5.06%
2018/06/19	21	88.08	1	88.10	87.60	20	585	3.41%
2018/05/24	0	0.00	1	85.20	85.00	-1	554	-0.18%
2018/05/07	0.1	83.70	0	0.00	83.30	0.1	603	0.02%
2018/03/23	0	0.00	1	84.20	85.10	-1	617	-0.16%
2018/03/14	0	0.00	1	86.30	86.10	-1	727	-0.14%
2018/03/13	0	0.00	1	86.20	86.30	-1	760	-0.13%
2018/01/29	0	0.00	2	84.70	84.80	-2	1,537	-0.13%
2018/01/10	0	0.00	1	83.50	83.60	-1	1,578	-0.06%
2018/01/09	1	83.50	0	0.00	83.70	1	1,594	0.06%