萬海 (2615)-凱基-新莊券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
48.35
漲跌
▲2.85
漲幅
+6.26%
成交量
33,109張
產業
上市航運類股
2306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/30	0	0.00	2	47.35	47.45	-2	6,225	-0.03%
2023/10/16	0	0.00	5	44.20	45.00	-5	6,549	-0.08%
2023/10/13	2	44.50	0	0.00	44.25	2	6,610	0.03%
2023/10/11	0.5	45.55	0	0.00	45.25	0.5	6,647	0.01%
2023/09/21	5	50.10	0	0.00	49.80	5	9,532	0.05%
2023/09/19	5	50.00	10	51.00	50.50	-5	9,382	-0.05%
2023/09/18	5	50.00	6	50.78	50.90	-1	9,376	-0.01%
2023/09/15	1	51.30	0	0.00	50.60	1	9,386	0.01%
2023/09/12	0	0.00	3	45.85	46.80	-3	8,725	-0.03%
2023/09/07	3	46.05	0	0.00	45.65	3	8,817	0.03%
2023/09/01	2	45.35	0	0.00	44.90	2	9,167	0.02%
2023/08/22	1	48.70	1	48.80	48.70	0	9,435	0.00%
2023/08/18	1	51.20	0	0.00	50.50	1	9,404	0.01%
2023/08/16	0	47.70	0	0.00	47.60	0	9,232	0.00%
2023/08/14	0	50.20	0	0.00	49.50	0	9,286	0.00%
2023/08/10	0	50.10	0	0.00	50.10	0	9,379	0.00%
2023/08/07	2	50.30	0	0.00	50.50	2	9,594	0.02%
2023/08/02	0	50.50	0	0.00	51.10	0	9,689	0.00%
2023/08/01	0	0.00	0.2	51.10	51.10	-0.2	9,706	0.00%
2023/07/31	0	50.60	0	0.00	50.40	0	9,784	0.00%
2023/07/26	0	49.95	0	0.00	49.45	0	9,944	0.00%
2023/07/25	0.3	49.20	0	0.00	49.20	0.3	9,972	0.00%
2023/07/24	0.1	49.65	0	0.00	49.30	0.1	10,070	0.00%
2023/07/21	1	51.69	1	50.80	50.90	0	10,120	0.00%
2023/07/20	0	51.60	0	0.00	51.90	0	10,171	0.00%
2023/07/19	1	51.30	0	0.00	50.90	1	10,214	0.01%
2023/07/18	0.3	50.80	0	0.00	50.40	0.3	10,362	0.00%
2023/07/14	0.3	50.32	0	0.00	50.40	0.3	10,323	0.00%
2023/07/13	0.5	49.52	0	0.00	49.30	0.5	10,335	0.00%
2023/07/12	0	0.00	5	52.10	51.60	-5	10,261	-0.05%
2023/07/10	1.1	54.33	0	0.00	53.60	1.1	10,259	0.01%
2023/07/07	0	56.70	0	0.00	56.70	0	10,090	0.00%
2023/07/06	5	58.20	0	0.00	57.60	5	9,972	0.05%
2023/07/05	1	57.20	12	56.60	57.70	-11	9,939	-0.11%
2023/07/04	41	60.81	34	60.76	57.30	7	9,675	0.07%
2023/07/03	12	58.87	2	57.75	58.90	10	8,716	0.11%
2023/06/30	0	0.00	2	59.00	59.00	-2	8,216	-0.02%
2023/06/29	2	57.61	0	0.00	57.30	2	7,941	0.03%
2023/06/28	1	58.40	0	0.00	58.40	1	7,880	0.01%
2023/06/27	0	58.90	0	0.00	58.80	0	7,873	0.00%
2023/06/21	1	60.70	0	0.00	60.20	1	7,865	0.01%
2023/06/20	0	0.00	0.5	61.30	61.00	-0.5	7,836	-0.01%
2023/06/19	6	61.62	0	0.00	61.10	6	7,892	0.08%
2023/06/13	0	0.00	4	62.00	61.80	-4	8,375	-0.05%
2023/06/12	4	61.30	0	0.00	62.10	4	8,862	0.05%
2023/06/09	1	60.90	2	61.70	61.80	-1	9,553	-0.01%
2023/06/08	5	61.70	7	61.80	61.50	-2	9,687	-0.02%
2023/06/07	2	59.80	0	0.00	59.80	2	9,917	0.02%
2023/06/06	0	0.00	3	59.40	59.50	-3	9,925	-0.03%
2023/06/05	3	58.23	0	0.00	58.00	3	9,958	0.03%
2023/06/01	0	57.50	0	0.00	57.10	0	10,059	0.00%
2023/05/31	0.7	58.63	0	0.00	58.00	0.7	10,104	0.01%
2023/05/30	1.3	59.23	0	0.00	58.70	1.3	10,281	0.01%
2023/05/29	0.3	60.00	1	60.00	60.00	-0.7	10,361	-0.01%
2023/05/26	1	59.50	0	0.00	58.90	1	10,595	0.01%
2023/05/25	0.2	59.11	0	0.00	58.70	0.2	10,907	0.00%
2023/05/19	0	60.40	0	0.00	60.30	0	11,432	0.00%
2023/05/15	0	58.70	0.2	60.00	60.20	-0.2	11,413	0.00%
2023/05/11	0.3	59.60	0	0.00	59.10	0.3	11,447	0.00%
2023/05/10	0	61.90	0	0.00	61.60	0	11,368	0.00%
2023/05/09	0	60.20	0	0.00	60.20	0	11,394	0.00%
2023/05/08	0	59.58	0	0.00	59.40	0	11,536	0.00%
2023/05/04	0	60.70	0	0.00	60.10	0	11,984	0.00%
2023/05/03	0	61.30	0	0.00	60.50	0	12,004	0.00%
2023/04/27	0	63.60	0	0.00	63.70	0	12,176	0.00%
2023/04/26	3	63.20	0	0.00	63.70	3	12,253	0.02%
2023/04/25	0	65.80	0	0.00	64.20	0	12,258	0.00%
2023/04/24	0	65.30	0	0.00	65.50	0	12,374	0.00%
2023/04/21	0	66.08	5	66.70	65.00	-5	12,497	-0.04%
2023/04/20	0	68.50	0	0.00	67.70	0	12,473	0.00%
2023/04/19	0	68.50	0	0.00	68.00	0	12,630	0.00%
2023/04/17	0	0.00	2	70.60	70.50	-2	12,889	-0.02%
2023/04/13	1	69.00	1	68.40	68.50	0	13,235	0.00%
2023/04/12	0	69.10	0.5	69.00	68.80	-0.5	13,442	0.00%
2023/04/11	2	68.90	0	0.00	68.60	2	13,740	0.01%
2023/04/10	0	69.40	0	0.00	68.80	0	14,135	0.00%
2023/04/07	0	0.00	5	68.50	69.40	-5	14,505	-0.03%
2023/04/06	0	68.70	0	0.00	67.80	0	14,953	0.00%
2023/03/31	0	69.20	0	0.00	68.50	0	15,727	0.00%
2023/03/30	0	69.00	0	0.00	68.50	0	17,126	0.00%
2023/03/29	2	69.05	0	0.00	68.80	2	17,649	0.01%
2023/03/28	0	70.00	0	0.00	69.30	0	18,203	0.00%
2023/03/24	1	70.10	1	69.80	70.50	0	19,983	0.00%
2023/03/23	0	69.50	0	0.00	69.90	0	20,125	0.00%
2023/03/22	0	69.80	0	0.00	70.40	0	20,171	0.00%
2023/03/21	1	69.20	1	69.50	69.00	0	20,226	0.00%
2023/03/20	0	70.60	0	0.00	69.60	0	20,233	0.00%
2023/03/17	0	69.00	0	0.00	69.00	0	20,203	0.00%
2023/03/16	7	68.83	4	69.50	68.20	3	20,128	0.01%
2023/03/15	8	71.50	3	72.10	71.00	5	19,886	0.03%
2023/03/14	9	73.26	2	73.10	72.50	7	19,571	0.04%
2023/03/13	3	79.47	4	80.60	80.50	-1	18,898	-0.01%
2023/03/10	8	80.19	7.2	80.22	79.10	0.8	18,755	0.00%
2023/03/08	0	0.00	2	80.30	79.00	-2	18,647	-0.01%
2023/03/07	1	80.50	0	0.00	80.70	1	18,699	0.01%
2023/03/06	1	81.00	0	0.00	80.60	1	18,803	0.01%
2023/03/03	6	80.27	1	81.10	81.10	5	19,016	0.03%
2023/03/02	0	0.00	1	80.50	80.70	-1	19,149	-0.01%
2023/03/01	0	77.80	2	78.70	78.60	-2	18,998	-0.01%
2023/02/24	0	0.00	4	80.03	79.60	-4	18,961	-0.02%
2023/02/23	1	78.70	1	79.20	79.20	0	18,829	0.00%
2023/02/22	2	77.80	18.7	78.54	76.70	-16.7	18,592	-0.09%
2023/02/21	0	0.00	2.1	75.06	77.50	-2.1	18,344	-0.01%
2023/02/20	0	73.90	0	0.00	74.00	0	18,296	0.00%
2023/02/17	2	72.80	0	0.00	73.30	2	18,522	0.01%
2023/02/15	0	0.00	1	74.00	73.70	-1	19,073	-0.01%
2023/02/14	1	75.00	0	0.00	74.80	1	19,329	0.01%
2023/02/13	0	74.10	1	74.00	73.80	-1	19,474	0.00%
2023/02/10	0	76.00	0	0.00	75.50	0	19,706	0.00%
2023/02/08	0	78.30	0	0.00	77.90	0	20,279	0.00%
2023/02/06	2	76.11	0	77.20	76.10	2	20,482	0.01%
2023/02/03	2	80.20	1	81.00	79.50	1	20,459	0.00%
2023/02/02	2	78.45	3	78.47	78.60	-1	20,220	0.00%
2023/02/01	2	76.80	1	76.60	76.70	1	20,217	0.00%
2023/01/31	2	75.80	1	75.70	75.90	1	20,313	0.00%
2023/01/30	1	74.10	4	74.18	75.60	-3	20,414	-0.01%
2023/01/17	4	74.75	3	74.00	73.60	1	20,433	0.00%
2023/01/16	1	72.90	1	73.70	73.70	0	20,475	0.00%
2023/01/13	2.1	74.88	2	74.40	74.50	0.1	20,424	0.00%
2023/01/12	6.1	75.67	10	75.10	74.10	-3.9	20,536	-0.02%
2023/01/11	1	76.80	0	0.00	76.10	1	20,473	0.00%
2023/01/10	2.5	78.20	4	77.25	76.50	-1.5	20,444	-0.01%
2023/01/09	1	77.00	0	0.00	77.50	1	20,639	0.00%
2023/01/06	0	0.00	1	77.50	77.80	-1	20,709	0.00%
2023/01/05	1	77.10	1	77.30	77.10	0	20,762	0.00%
2023/01/04	1	79.79	0	0.00	77.10	1	20,903	0.00%
2022/12/29	5	79.06	7	79.24	79.20	-2	20,637	-0.01%
2022/12/28	18.4	79.76	5	82.40	79.00	13.4	20,583	0.07%
2022/12/27	22	82.92	20	82.91	82.10	2	20,463	0.01%
2022/12/26	36	84.84	35	83.14	82.40	1	20,553	0.00%
2022/12/23	37	85.24	38	85.67	86.20	-1	20,344	0.00%
2022/12/22	46	83.73	32	83.97	87.20	14	19,732	0.07%
2022/12/21	10	78.56	7	79.19	79.80	3	18,579	0.02%
2022/12/20	8	77.10	18	77.71	76.70	-10	18,285	-0.05%
2022/12/19	29	78.62	17.3	78.67	76.20	11.7	18,086	0.06%
2022/12/16	7	75.10	18	73.87	78.80	-11	17,509	-0.06%
2022/12/15	2	71.30	2	72.00	72.50	0	16,827	0.00%
2022/12/07	15	71.07	0	0.00	69.10	15	18,250	0.08%
2022/12/06	2	71.95	1	72.00	70.60	1	18,254	0.01%
2022/12/02	1	75.00	0	0.00	74.50	1	18,584	0.01%
2022/12/01	1	75.30	0	0.00	75.30	1	18,774	0.01%
2022/11/28	9	74.07	12	73.73	72.90	-3	18,998	-0.02%
2022/11/25	20	75.74	18	76.75	74.90	2	18,973	0.01%
2022/11/22	3	70.17	3	69.20	69.10	0	18,934	0.00%
2022/11/11	2	75.80	2	73.60	73.50	0	18,698	0.00%
2022/11/09	1	72.40	1	71.30	72.00	0	18,244	0.00%
2022/11/08	0	0.00	10	71.30	70.40	-10	18,282	-0.05%
2022/11/04	10	67.30	0	0.00	66.60	10	17,759	0.06%
2022/10/28	1	68.50	1	70.00	68.50	0	17,585	0.00%
2022/10/27	2	68.75	2	69.60	70.50	0	17,529	0.00%
2022/10/26	1	69.20	2	68.05	69.20	-1	17,483	-0.01%
2022/10/25	0	0.00	2	69.05	67.70	-2	17,395	-0.01%
2022/10/24	1	68.80	2	69.45	68.50	-1	17,586	-0.01%
2022/10/21	4	67.10	0	0.00	66.50	4	17,570	0.02%
2022/10/18	0	0.00	1.2	66.93	67.00	-1.2	17,674	-0.01%
2022/10/11	6	73.30	6	72.38	72.20	0	18,103	0.00%
2022/10/05	1	73.40	18	73.56	72.90	-17	18,103	-0.09%
2022/09/28	0	0.00	1	65.70	65.70	-1	17,990	-0.01%
2022/09/26	0	0.00	2	70.00	69.40	-2	18,480	-0.01%
2022/09/23	1	76.00	1	76.80	74.90	0	18,620	0.00%
2022/09/22	21	76.19	0	0.00	74.70	21	18,861	0.11%
2022/09/21	4	78.95	25.3	77.66	78.30	-21.3	19,104	-0.11%
2022/09/20	1	75.70	1	76.10	75.10	0	19,163	0.00%
2022/09/19	17	77.08	0	0.00	74.10	17	19,630	0.09%
2022/09/13	0	0.00	18	78.00	77.70	-18	20,614	-0.09%
2022/09/08	1	74.10	1	72.80	74.10	0	20,836	0.00%
2022/09/02	1	80.80	1	80.90	78.00	0	20,581	0.00%
2022/08/25	0	0.00	2	92.80	92.80	-2	20,010	-0.01%
2022/08/24	2	92.80	0	0.00	91.30	2	20,068	0.01%
2022/08/23	1.2	95.00	0	0.00	94.60	1.2	20,090	0.01%
2022/08/22	3	96.47	2	95.95	95.10	1	20,154	0.00%
2022/08/17	1	102.00	1	101.50	101.50	0	20,697	0.00%
2022/08/16	0	0.00	1	101.00	99.90	-1	21,251	0.00%
2022/08/15	1	103.00	0.1	101.50	101.50	1	21,871	0.00%
2022/08/12	0	0.00	1	104.00	104.50	-1	21,770	0.00%
2022/08/11	0	0.00	1	104.00	103.00	-1	21,901	0.00%
2022/08/10	18	104.00	0	0.00	103.00	18	21,885	0.08%
2022/08/09	1	105.50	0.1	105.50	105.00	1	21,937	0.00%
2022/08/08	11	107.00	1	106.00	107.50	10	21,826	0.05%
2022/08/05	0	0.00	3	106.50	107.50	-3	21,846	-0.01%
2022/08/04	1	103.00	2	103.00	104.00	-1	21,921	0.00%
2022/08/03	1	105.00	1	106.00	104.50	0	21,955	0.00%
2022/08/02	1	104.50	0	0.00	105.00	1	22,088	0.00%
2022/08/01	1	107.00	0	0.00	107.50	1	22,109	0.00%
2022/07/29	1	107.50	0	0.00	107.00	1	22,202	0.00%
2022/07/28	3	103.33	0	0.00	102.00	3	22,118	0.01%
2022/07/25	0.1	105.00	0	0.00	104.00	0.1	21,952	0.00%
2022/07/22	3	106.83	1	107.00	106.50	2	21,993	0.01%
2022/07/21	1	105.50	2	106.00	105.50	-1	22,013	0.00%
2022/07/20	3	107.67	4	105.75	103.50	-1	21,989	0.00%
2022/07/19	1	127.50	1	125.00	131.00	0	21,598	0.00%
2022/07/14	1	118.50	0	0.00	118.50	1	21,219	0.00%
2022/07/12	1	112.00	0	0.00	112.00	1	20,966	0.00%
2022/07/08	4	120.13	4	120.63	120.50	0	20,675	0.00%
2022/07/06	2	115.00	2	113.50	113.50	0	20,500	0.00%
2022/07/05	3	113.67	2	117.75	116.00	1	20,405	0.00%
2022/07/04	1	112.00	2	112.50	115.50	-1	19,948	-0.01%
2022/07/01	0	0.00	1	114.00	111.00	-1	19,836	-0.01%
2022/06/29	5	121.50	5	122.00	120.00	0	19,155	0.00%
2022/06/28	1	126.50	0	0.00	128.00	1	18,787	0.01%
2022/06/27	1	126.00	1	127.50	128.00	0	18,412	0.00%
2022/06/24	2	116.75	3	118.00	116.50	-1	17,937	-0.01%
2022/06/23	0	0.00	40	113.50	110.50	-40	17,617	-0.23%
2022/06/21	5	121.00	5	121.00	123.50	0	16,758	0.00%
2022/06/20	1	123.50	1	123.50	119.50	0	16,534	0.00%
2022/06/17	3	132.00	3	131.67	131.00	0	16,156	0.00%
2022/06/16	2	142.00	0	0.00	131.00	2	15,984	0.01%
2022/06/15	2	142.50	0	0.00	140.50	2	16,030	0.01%
2022/06/13	1	143.00	0	0.00	143.00	1	17,312	0.01%
2022/05/27	1	158.00	0	0.00	160.50	1	22,706	0.00%
2022/05/26	1	159.00	0	0.00	156.50	1	23,032	0.00%
2022/05/24	5	164.90	6	163.25	161.50	-1	23,415	0.00%
2022/05/23	1	161.00	2	163.00	163.50	-1	23,452	0.00%
2022/05/17	0	0.00	2	148.00	143.00	-2	26,034	-0.01%
2022/05/16	0	0.00	10	150.00	148.00	-10	26,380	-0.04%
2022/05/11	1	151.00	1	153.00	151.50	0	28,048	0.00%
2022/05/10	6	152.08	6	150.08	151.50	0	28,426	0.00%
2022/05/09	0	0.00	1	148.50	148.00	-1	28,842	0.00%
2022/05/06	1	151.50	0	0.00	151.50	1	29,843	0.00%
2022/05/03	2	144.25	1	144.50	146.00	1	30,123	0.00%
2022/04/29	2	147.00	2	147.50	146.00	0	30,426	0.00%
2022/04/27	0	0.00	2	142.75	144.00	-2	30,648	-0.01%
2022/04/22	0	0.00	1	157.00	156.00	-1	30,890	0.00%
2022/04/21	12	159.21	1	158.00	157.50	11	31,098	0.04%
2022/04/19	1	155.50	1	156.00	156.00	0	31,482	0.00%
2022/04/18	2	151.00	0	0.00	151.00	2	31,728	0.01%
2022/04/13	1	156.00	0	0.00	158.00	1	32,253	0.00%
2022/04/11	1	153.50	0	0.00	151.50	1	32,351	0.00%
2022/04/07	1	151.00	0	0.00	149.50	1	33,063	0.00%
2022/04/06	1	155.00	1	155.00	156.00	0	33,093	0.00%
2022/03/31	1	158.00	1	158.50	158.50	0	33,528	0.00%
2022/03/30	2	160.00	0	0.00	160.00	2	33,688	0.01%
2022/03/28	11	154.45	10	155.50	156.00	1	34,092	0.00%
2022/03/25	2	155.75	1	158.50	153.50	1	34,467	0.00%
2022/03/23	2	162.75	0	0.00	163.00	2	35,566	0.01%
2022/03/22	1	163.00	0	0.00	162.50	1	36,222	0.00%
2022/03/21	1	163.00	0	0.00	163.00	1	37,126	0.00%
2022/03/18	1	162.00	2	161.25	163.00	-1	38,261	0.00%
2022/03/17	0	0.00	2	163.50	168.00	-2	38,841	-0.01%
2022/03/16	9	167.67	7	164.50	161.50	2	39,919	0.01%
2022/03/15	2	179.25	2	175.00	172.50	0	39,944	0.00%
2022/03/14	1	180.00	1	180.00	182.00	0	41,030	0.00%
2022/03/11	0	0.00	3	175.33	175.00	-3	42,473	-0.01%
2022/03/10	2	180.50	2	178.50	176.50	0	43,249	0.00%
2022/03/09	2	174.50	1	175.50	174.00	1	43,857	0.00%
2022/03/08	1.1	169.68	0	0.00	170.50	1.1	44,460	0.00%
2022/03/07	10	188.70	14.2	189.68	180.00	-4.2	43,865	-0.01%
2022/03/04	7	202.00	5	195.50	192.00	2	43,042	0.00%
2022/03/02	1	194.50	1	193.00	190.50	0	41,774	0.00%
2022/03/01	4	194.25	4.4	193.61	193.00	-0.4	41,636	0.00%
2022/02/25	0	0.00	2	186.50	187.00	-2	41,391	0.00%
2022/02/24	1	184.00	0	0.00	182.00	1	41,218	0.00%
2022/02/23	2	188.50	2	188.25	190.00	0	40,843	0.00%
2022/02/22	2	184.00	1	185.00	181.50	1	40,488	0.00%
2022/02/21	5	198.10	4	197.13	195.00	1	39,762	0.00%
2022/02/18	8	186.56	15	194.17	194.50	-7	39,031	-0.02%
2022/02/17	90	188.63	84.3	187.64	183.00	5.7	38,225	0.01%
2022/02/16	1	183.50	1	184.50	183.50	0	37,912	0.00%
2022/02/15	2	180.50	0	0.00	178.50	2	38,206	0.01%
2022/02/14	5	179.60	7	180.21	180.00	-2	38,783	-0.01%
2022/02/10	1	173.00	1	173.00	175.50	0	39,037	0.00%
2022/02/09	10	173.55	5	176.00	173.50	5	39,741	0.01%
2022/02/08	52	168.73	60	167.13	172.00	-8	39,830	-0.02%
2022/02/07	8	161.88	2	157.25	162.00	6	39,996	0.02%
2022/01/26	0	0.00	3	150.17	147.50	-3	41,239	-0.01%
2022/01/25	1	149.00	0	0.00	145.50	1	41,581	0.00%
2022/01/24	1	148.00	1	149.50	153.00	0	41,813	0.00%
2022/01/21	1	156.50	0	0.00	151.50	1	42,137	0.00%
2022/01/18	0	0.00	0.1	167.50	166.00	-0.1	42,715	0.00%
2022/01/17	3	167.67	0	0.00	166.00	3	43,550	0.01%
2022/01/14	1	171.50	1	170.00	173.50	0	44,029	0.00%
2022/01/13	1	176.50	1	168.50	168.50	0	44,460	0.00%
2022/01/12	1	178.00	1	183.00	176.00	0	44,725	0.00%
2022/01/11	1	180.00	1	177.50	181.50	0	45,521	0.00%
2022/01/10	1	181.00	0	0.00	179.50	1	46,605	0.00%
2022/01/06	2	189.50	2	192.75	191.00	0	48,866	0.00%
2022/01/05	1	192.50	2	192.25	191.00	-1	49,726	0.00%
2022/01/04	1	186.50	1	187.50	191.50	0	50,499	0.00%
2022/01/03	2	187.75	6	196.25	187.50	-4	51,296	-0.01%
2021/12/29	2	203.00	1	201.00	201.00	1	52,778	0.00%
2021/12/28	0	0.00	1	204.00	200.50	-1	54,654	0.00%
2021/12/27	0	0.00	7	198.50	199.00	-7	55,451	-0.01%
2021/12/24	1	203.50	2	199.25	199.00	-1	56,326	0.00%
2021/12/23	2	204.75	1	204.50	200.00	1	56,322	0.00%
2021/12/22	2	204.75	3	203.67	204.00	-1	56,540	0.00%
2021/12/20	0	0.00	1	197.50	199.00	-1	56,620	0.00%
2021/12/17	2	202.00	11.2	202.05	200.00	-9.2	56,644	-0.02%
2021/12/16	19	199.71	13	199.00	196.50	6	56,315	0.01%
2021/12/15	29	197.57	14	195.82	199.00	15	56,196	0.03%
2021/12/14	9	195.50	24	193.96	189.50	-15	56,156	-0.03%
2021/12/13	2	208.25	1	203.50	201.50	1	55,319	0.00%
2021/12/10	24	206.94	13	206.69	210.50	11	55,553	0.02%
2021/12/09	13.5	199.21	10	202.80	208.00	3.5	54,894	0.01%
2021/12/08	53	196.73	29	198.72	197.00	24	54,715	0.04%
2021/12/07	30	182.58	14	181.68	191.00	16	54,241	0.03%
2021/12/06	35	174.34	35	172.17	176.50	0	53,587	0.00%
2021/12/03	6	168.67	2	163.50	164.50	4	53,625	0.01%
2021/12/02	110	169.27	110.1	168.46	169.50	-0.1	53,692	0.00%	大買/大賣/
2021/12/01	4	154.00	4	155.00	154.50	0	53,099	0.00%
2021/11/30	5	155.80	6	156.00	156.50	-1	53,553	0.00%
2021/11/29	6	151.92	6	151.92	153.00	0	54,150	0.00%
2021/11/26	4	155.00	4	158.50	152.00	0	55,260	0.00%
2021/11/25	5	156.50	5	158.00	157.50	0	55,943	0.00%
2021/11/24	0	0.00	2	152.50	154.00	-2	56,530	0.00%
2021/11/23	12	156.92	13	156.81	154.00	-1	58,328	0.00%
2021/11/22	21	155.38	20	155.60	154.50	1	60,206	0.00%
2021/11/19	18	158.58	16	157.47	156.00	2	61,871	0.00%
2021/11/18	2	161.50	0	0.00	160.50	2	64,140	0.00%
2021/11/17	20	158.50	20.1	155.76	158.50	-0.1	66,010	0.00%
2021/11/16	9	160.61	10	159.05	161.00	-1	67,378	0.00%
2021/11/15	5	159.00	6	158.50	157.00	-1	69,856	0.00%
2021/11/12	213	158.69	219	157.63	159.00	-6	71,211	-0.01%	大買/大賣/
2021/11/11	4	170.63	7.1	169.53	159.50	-3.1	71,484	0.00%
2021/11/10	6	182.25	4	180.25	177.00	2	72,107	0.00%
2021/11/09	4	186.75	5	185.70	183.50	-1	73,224	0.00%
2021/11/08	13	185.92	12	187.63	190.00	1	73,787	0.00%
2021/11/05	10	174.70	11	173.95	178.00	-1	74,735	0.00%
2021/11/04	29	177.71	27.2	179.54	174.50	1.8	76,083	0.00%
2021/11/03	9.1	171.63	7	172.00	171.50	2.1	76,323	0.00%
2021/11/02	11	162.18	11	163.45	161.00	0	76,868	0.00%
2021/11/01	5	160.50	2	158.50	158.50	3	77,612	0.00%
2021/10/29	3	159.67	1	162.00	160.00	2	78,267	0.00%
2021/10/28	4	157.50	4	155.88	153.50	0	79,584	0.00%
2021/10/27	3	154.17	3.5	155.16	153.00	-0.5	82,036	0.00%
2021/10/26	3	157.67	6	157.58	157.00	-3	84,992	0.00%
2021/10/25	12	157.29	10	155.25	157.50	2	87,571	0.00%
2021/10/22	7	153.79	15	153.33	152.50	-8	90,066	-0.01%
2021/10/21	11	163.14	12	162.88	159.00	-1	91,770	0.00%
2021/10/20	8	161.19	10	159.75	159.50	-2	92,550	0.00%
2021/10/19	17	161.41	17	161.76	158.00	0	94,278	0.00%
2021/10/18	10	151.00	11	151.95	160.00	-1	96,471	0.00%
2021/10/15	7	163.07	8	161.25	161.00	-1	97,931	0.00%
2021/10/14	132	161.61	126	160.12	164.50	6	98,982	0.01%	大買/大賣/
2021/10/13	15	157.77	13	157.08	155.00	2	99,248	0.00%
2021/10/12	6.1	158.18	2	155.50	153.50	4.1	101,711	0.00%
2021/10/08	8	167.44	6	166.33	169.50	2	102,911	0.00%
2021/10/07	73	176.25	76	173.91	171.50	-3	105,121	0.00%
2021/10/06	4	166.50	4	163.88	161.50	0	106,167	0.00%
2021/10/05	11	172.41	12	162.42	173.00	-1	107,309	0.00%
2021/10/04	8	171.19	16	172.56	165.50	-8	108,342	-0.01%
2021/10/01	11	189.77	1	198.00	183.50	10	110,613	0.01%
2021/09/30	0	0.00	1	205.50	203.50	-1	112,158	0.00%
2021/09/29	6	200.83	4	203.50	200.50	2	113,993	0.00%
2021/09/28	33	203.89	33	202.64	203.50	0	115,755	0.00%
2021/09/27	13	215.58	14	212.86	208.00	-1	117,732	0.00%
2021/09/24	3	214.00	3	215.17	215.00	0	121,860	0.00%
2021/09/23	9	208.00	9	209.44	207.50	0	123,853	0.00%
2021/09/22	1	202.50	1	205.00	203.00	0	127,961	0.00%
2021/09/17	10	209.35	11	209.45	210.00	-1	129,019	0.00%
2021/09/16	5	203.30	5	202.90	200.50	0	131,239	0.00%
2021/09/15	15	202.43	15	201.60	205.00	0	132,972	0.00%
2021/09/14	14	207.82	14	203.68	201.50	0	136,191	0.00%
2021/09/13	16.2	212.56	15	213.13	210.00	1.2	138,442	0.00%
2021/09/10	20	212.90	20	209.90	211.50	0	139,336	0.00%
2021/09/09	30	209.03	27	208.83	207.50	3	140,530	0.00%
2021/09/08	238	213.21	44	213.24	213.00	194	141,059	0.14%	大買/鉅額交易
2021/09/07	17	208.18	217	205.33	209.50	-200	141,359	-0.14%	大賣/鉅額交易
2021/09/06	2	219.00	6	213.67	211.00	-4	140,707	0.00%
2021/09/03	8	228.50	3	231.61	222.00	5	140,444	0.00%
2021/09/02	9	240.89	9	241.72	235.50	0	139,951	0.00%
2021/09/01	26.1	236.21	8	241.63	235.00	18.1	139,269	0.01%
2021/08/31	23	247.78	6	249.42	248.00	17	138,045	0.01%
2021/08/30	4	254.88	5	254.60	249.00	-1	137,102	0.00%
2021/08/27	9.1	254.65	24	254.15	252.00	-14.9	136,378	-0.01%
2021/08/26	17	256.59	8	255.94	258.00	9	134,570	0.01%
2021/08/25	13	252.05	16	250.00	262.00	-3	132,823	0.00%
2021/08/24	42	251.26	38	249.03	244.00	4	131,087	0.00%
2021/08/23	54	244.08	63	245.15	248.00	-9	129,142	-0.01%
2021/08/20	28.1	218.72	24	219.83	225.50	4.1	129,352	0.00%
2021/08/19	33.1	225.68	31	225.77	213.00	2.1	130,804	0.00%
2021/08/18	12	211.50	15	214.30	226.00	-3	129,864	0.00%
2021/08/17	12	212.63	36	215.56	205.50	-24	130,875	-0.02%
2021/08/16	40.2	211.79	16	213.09	215.00	24.2	131,847	0.02%
2021/08/13	14	227.21	12	225.79	215.00	2	131,260	0.00%
2021/08/12	18	224.11	22	222.55	230.00	-4	131,665	0.00%
2021/08/11	23	220.26	25	221.68	217.00	-2	131,247	0.00%
2021/08/10	51	226.87	45	229.71	225.00	6	129,537	0.00%
2021/08/09	24	234.98	21	234.17	229.00	3	128,839	0.00%
2021/08/06	17	232.38	19	233.16	231.00	-2	128,536	0.00%
2021/08/05	20	226.10	18	224.78	221.00	2	127,154	0.00%
2021/08/04	23	232.98	22	233.02	233.00	1	126,543	0.00%
2021/08/03	49	232.41	48.1	230.02	229.00	0.9	126,639	0.00%
2021/08/02	111	218.68	29	228.17	232.00	82	125,565	0.07%	大買/
2021/07/30	39	243.58	122.2	230.21	223.50	-83.2	123,176	-0.07%	大賣/
2021/07/29	158	235.82	260	235.25	248.00	-102	120,666	-0.08%	大買/大賣/鉅額交易
2021/07/28	613	208.46	515	205.30	225.50	98	118,502	0.08%	大買/大賣/
2021/07/27	40	202.04	39	207.69	205.00	1	116,098	0.00%
2021/07/26	20	227.25	15	228.23	216.50	5	115,006	0.00%
2021/07/23	29	245.52	40	244.77	240.00	-11	113,819	-0.01%
2021/07/22	122	231.41	115.3	228.92	240.00	6.7	112,099	0.01%	大買/大賣/
2021/07/21	50.4	254.18	70	254.01	238.50	-19.6	109,689	-0.02%
2021/07/20	49	271.67	47	274.87	260.50	2	107,231	0.00%
2021/07/19	25	291.28	20	288.50	286.00	5	105,706	0.00%
2021/07/16	56	290.46	79	289.69	286.00	-23	105,178	-0.02%
2021/07/15	61	272.87	40	266.95	278.50	21	102,364	0.02%
2021/07/14	35.2	253.11	37	253.57	253.50	-1.9	101,196	0.00%
2021/07/13	28.2	282.73	27	281.20	258.50	1.2	98,531	0.00%
2021/07/12	231	299.95	222	300.21	287.00	9	96,744	0.01%	大買/大賣/
2021/07/09	61	293.11	404	291.39	275.00	-343	94,700	-0.36%	大賣/鉅額交易
2021/07/08	674.6	302.93	334	302.64	304.00	340.6	92,400	0.37%	大買/大賣/鉅額交易
2021/07/07	36	295.78	37.3	300.38	276.50	-1.2	89,534	0.00%
2021/07/06	44.1	308.28	44	311.32	296.00	0.1	87,537	0.00%
2021/07/05	33	314.79	30	311.68	302.00	3	85,714	0.00%
2021/07/02	34	339.02	130	342.59	326.50	-96	83,762	-0.11%	大賣/
2021/07/01	661.2	347.09	963	342.61	336.00	-301.8	81,705	-0.37%	大買/大賣/鉅額交易
2021/06/30	431	319.67	28	309.75	321.00	403	77,304	0.52%	大買/鉅額交易
2021/06/29	40	309.20	428	318.60	292.00	-388	75,146	-0.52%	大賣/鉅額交易
2021/06/28	404	299.93	406	290.92	300.00	-2	71,395	0.00%	大買/大賣/
2021/06/25	422	272.67	231.5	266.98	273.00	190.5	70,194	0.27%	大買/大賣/鉅額交易
2021/06/24	626	248.33	423	248.35	248.50	203	67,663	0.30%	大買/大賣/鉅額交易
2021/06/23	255	231.47	251	230.29	226.00	4	65,883	0.01%	大買/大賣/
2021/06/22	28.5	265.80	147	270.50	251.00	-118.5	61,674	-0.19%	大賣/鉅額交易
2021/06/21	369.2	248.70	981	238.85	249.00	-611.8	58,851	-1.04%	大買/大賣/鉅額交易
2021/06/18	1,092	225.86	359	225.59	226.50	733	58,156	1.26%	大買/大賣/鉅額交易
2021/06/17	20	203.25	13	203.96	206.00	7	56,643	0.01%
2021/06/16	56	204.72	55	205.26	205.50	1	55,154	0.00%
2021/06/15	16	182.09	30.4	184.00	191.50	-14.4	53,839	-0.03%
2021/06/11	131.4	174.50	118	174.44	174.50	13.4	53,432	0.03%	大買/大賣/
2021/06/10	1	154.00	0	0.00	159.00	1	53,228	0.00%
2021/06/09	6	162.25	0	0.00	160.00	6	53,324	0.01%
2021/06/08	0	0.00	3	163.00	165.00	-3	53,404	-0.01%
2021/06/07	0.1	153.00	0	0.00	153.00	0.1	53,464	0.00%
2021/06/04	1	157.00	1.2	158.50	155.50	-0.2	53,521	0.00%
2021/06/03	0	0.00	1	163.00	161.00	-1	53,592	0.00%
2021/06/02	0	0.00	30	159.30	160.00	-30	53,515	-0.06%
2021/06/01	30	159.45	1.4	150.93	159.50	28.6	53,205	0.05%
2021/05/31	8	151.38	4	149.88	145.00	4	53,006	0.01%
2021/05/28	22	150.41	29	150.74	154.50	-7	52,533	-0.01%
2021/05/27	17.6	137.12	13	138.58	140.50	4.6	50,723	0.01%
2021/05/26	13	121.27	16	121.91	128.00	-3	47,866	-0.01%
2021/05/25	31	124.26	28.5	116.48	116.50	2.5	46,237	0.01%
2021/05/24	40	120.63	39	121.64	125.00	1	43,825	0.00%
2021/05/21	9	112.22	9	113.11	114.00	0	42,234	0.00%
2021/05/20	9.5	97.78	120.8	95.87	104.00	-111.3	41,724	-0.27%	大賣/鉅額交易
2021/05/19	416	94.55	330.2	94.36	94.60	85.8	39,609	0.22%	大買/大賣/
2021/05/18	9	82.60	9	85.79	86.00	0	39,042	0.00%
2021/05/17	15	76.44	15	77.39	78.20	0	38,911	0.00%
2021/05/14	447	76.87	448	76.62	81.60	-1	37,764	0.00%	大買/大賣/
2021/05/13	10	86.30	20	81.20	80.10	-10	36,679	-0.03%
2021/05/12	7	92.74	2	89.10	88.90	5	36,346	0.01%
2021/05/11	7	101.04	9	100.23	98.70	-2	36,361	-0.01%
2021/05/10	3	99.63	4	101.00	101.50	-1	35,317	0.00%
2021/05/07	3	91.03	3	91.27	92.30	0	34,558	0.00%
2021/05/06	11	91.63	12	89.51	89.90	-1	34,312	0.00%
2021/05/05	236	90.13	36	92.16	92.50	200	33,721	0.59%	大買/鉅額交易
2021/05/04	55	91.88	253	91.41	91.40	-198	33,189	-0.60%	大賣/鉅額交易
2021/05/03	12	100.68	13	101.01	101.50	-1	32,428	0.00%
2021/04/29	3	93.13	3	92.77	94.70	0	31,563	0.00%
2021/04/28	11	95.77	12	94.16	92.50	-1	31,936	0.00%
2021/04/27	12	92.94	208.5	93.73	91.20	-196.5	31,941	-0.62%	大賣/鉅額交易
2021/04/26	260.5	90.20	62	90.10	90.20	198.5	31,963	0.62%	大買/鉅額交易
2021/04/23	5	84.10	1	82.40	82.00	4	32,715	0.01%
2021/04/22	1	92.50	10.1	89.40	85.80	-9.1	32,945	-0.03%
2021/04/21	2.1	83.92	2	87.10	89.60	0.1	32,068	0.00%
2021/04/20	5	81.54	6	80.47	81.50	-1	31,928	0.00%
2021/04/19	96	80.60	98	80.55	80.60	-2	32,264	-0.01%
2021/04/16	3	71.30	1	68.60	73.30	2	32,430	0.01%
2021/04/15	5	65.90	8	66.33	66.70	-3	32,892	-0.01%
2021/04/14	16	64.48	17	64.14	65.30	-1	34,186	0.00%
2021/04/13	25	64.35	23	64.55	64.30	2	34,459	0.01%
2021/04/12	4	62.08	7	63.03	64.00	-3	35,159	-0.01%
2021/04/09	3	57.07	3	57.93	58.20	0	36,862	0.00%
2021/04/08	3	58.73	1	58.70	58.90	2	37,908	0.01%
2021/04/07	0	0.00	1	58.50	58.70	-1	39,236	0.00%
2021/04/06	1	57.70	0	0.00	57.40	1	42,280	0.00%
2021/04/01	7	55.97	6	56.47	55.90	1	43,279	0.00%
2021/03/31	5	55.98	2	55.70	55.10	3	44,129	0.01%
2021/03/30	1	54.00	1	54.60	54.60	0	44,067	0.00%
2021/03/29	4	54.85	6	55.25	55.40	-2	44,720	0.00%
2021/03/26	2	52.60	3	52.43	52.90	-1	46,649	0.00%
2021/03/25	1	50.10	0	0.00	49.90	1	47,659	0.00%
2021/03/24	1	51.80	1	51.70	52.00	0	48,732	0.00%
2021/03/23	15	54.50	16	53.54	51.70	-1	48,863	0.00%
2021/03/22	15	53.48	5	53.96	54.50	10	48,009	0.02%
2021/03/19	2	50.00	2	49.65	49.55	0	47,755	0.00%
2021/03/18	4	49.68	5	49.86	49.95	-1	48,015	0.00%
2021/03/17	2	48.95	5	49.16	49.00	-3	48,441	-0.01%
2021/03/16	4	48.36	4	48.49	48.65	0	48,956	0.00%
2021/03/15	4	48.70	3	48.60	48.70	1	49,649	0.00%
2021/03/12	1	48.00	2	48.08	47.40	-1	50,455	0.00%
2021/03/11	2	47.33	1	47.70	47.25	1	50,756	0.00%
2021/03/10	2	47.08	0	0.00	47.00	2	50,926	0.00%
2021/03/09	33	46.62	36	46.12	47.50	-3	51,141	-0.01%
2021/03/08	5	46.36	5	46.76	45.40	0	51,479	0.00%
2021/03/05	3	45.85	3	46.30	45.85	0	51,890	0.00%
2021/03/04	4	46.35	3	46.20	46.05	1	52,319	0.00%
2021/03/03	1	47.65	2	46.95	47.30	-1	52,717	0.00%
2021/03/02	2	47.95	1	49.25	45.50	1	53,775	0.00%
2021/02/26	2	46.73	1	46.95	47.95	1	54,074	0.00%
2021/02/24	1	47.40	0	0.00	46.00	1	54,183	0.00%
2021/02/23	1	47.20	0	0.00	46.70	1	54,262	0.00%
2021/02/22	1	47.00	0	0.00	46.75	1	54,800	0.00%
2021/02/19	3	44.63	2	44.55	44.50	1	54,951	0.00%
2021/02/18	101	45.59	73	45.59	45.25	28	55,206	0.05%	大買/
2021/02/17	2	42.25	31	42.57	43.90	-29	54,788	-0.05%
2021/02/05	5	43.06	4	42.60	42.20	1	54,773	0.00%
2021/02/03	2	43.55	3	43.07	42.25	-1	55,361	0.00%
2021/02/02	4	44.20	3	42.98	43.50	1	56,019	0.00%
2021/02/01	7	41.74	7	42.06	41.35	0	55,488	0.00%
2021/01/29	2	43.70	2	42.70	42.80	0	55,267	0.00%
2021/01/28	5	44.88	5	44.82	44.75	0	55,130	0.00%
2021/01/26	3	45.88	3	46.35	45.60	0	55,058	0.00%
2021/01/25	1	46.05	1	45.70	45.65	0	54,998	0.00%
2021/01/22	7	44.19	7	43.19	44.80	0	54,629	0.00%
2021/01/21	1	44.25	1	44.90	42.70	0	54,212	0.00%
2021/01/20	0	0.00	1	42.10	42.10	-1	53,579	0.00%
2021/01/18	26	44.03	26	43.57	45.10	0	52,507	0.00%
2021/01/13	1	49.50	1.1	48.96	48.00	-0.1	50,040	0.00%
2021/01/12	24	49.22	24	49.01	49.05	0	49,715	0.00%
2021/01/11	3	49.40	7	49.16	50.40	-4	48,278	-0.01%
2021/01/08	2	48.50	4.1	47.65	48.50	-2.1	47,488	0.00%
2021/01/07	99	46.22	96	46.66	47.35	3	46,536	0.01%
2021/01/06	3	51.87	2	50.30	50.30	1	45,072	0.00%
2021/01/05	10	54.91	9	54.50	54.60	1	44,340	0.00%
2021/01/04	42	55.56	46	55.79	57.10	-4	43,023	-0.01%
2020/12/31	34	51.23	38	51.44	52.90	-4	40,875	-0.01%
2020/12/30	4.2	49.93	5	49.31	50.10	-0.8	39,737	0.00%
2020/12/29	99	55.97	313	55.20	49.35	-214	38,285	-0.56%	大賣/鉅額交易
2020/12/28	221	52.71	19	51.88	52.80	202	35,075	0.58%	大買/鉅額交易
2020/12/25	71	47.71	68	48.11	48.00	3	33,634	0.01%
2020/12/24	45	45.83	48	46.00	45.25	-3	32,551	-0.01%
2020/12/23	13	44.47	7	44.53	45.45	6	32,156	0.02%
2020/12/22	29	47.76	27	47.19	43.15	2	31,216	0.01%
2020/12/21	2	45.53	2.2	44.93	47.50	-0.2	28,681	0.00%
2020/12/18	86	43.41	115	43.51	43.20	-29	27,305	-0.11%	大賣/
2020/12/16	1	40.50	3	41.00	41.00	-2	25,507	-0.01%
2020/12/15	0	0.00	1	41.95	40.00	-1	25,254	0.00%
2020/12/14	2	40.68	1	41.10	40.75	1	24,601	0.00%
2020/12/11	5	39.55	1	41.05	38.95	4	24,110	0.02%
2020/12/10	2	41.75	5	41.70	41.40	-3	23,548	-0.01%
2020/12/09	1	41.85	4	41.88	41.40	-3	22,943	-0.01%
2020/12/08	63	41.35	67	41.03	40.60	-4	22,173	-0.02%
2020/12/07	4	37.76	10	37.99	38.25	-6	21,113	-0.03%
2020/12/04	5	38.62	2	38.80	38.00	3	20,573	0.01%
2020/12/03	2	39.65	1	39.50	39.50	1	20,136	0.00%
2020/12/02	1	41.30	2	40.30	40.00	-1	19,824	-0.01%
2020/12/01	4	41.33	1	43.55	41.10	3	19,317	0.02%
2020/11/30	3	43.02	3	43.20	43.70	0	18,836	0.00%
2020/11/27	4.2	41.58	2	41.15	43.00	2.2	18,393	0.01%
2020/11/26	85	41.70	70	42.66	40.65	15	17,895	0.08%
2020/11/25	101	40.90	104	40.74	40.90	-3	16,799	-0.02%	大買/大賣/
2020/11/24	4	37.00	5	37.24	37.20	-1	16,009	-0.01%
2020/11/23	8	37.61	3	37.55	37.45	5	15,818	0.03%
2020/11/20	17	37.41	15	37.50	36.75	2	15,621	0.01%
2020/11/19	7	36.69	4	36.34	37.45	3	15,539	0.02%
2020/11/18	51	36.34	50	36.00	36.40	1	14,552	0.01%
2020/11/17	0	0.00	6	33.38	33.35	-6	13,788	-0.04%
2020/11/16	8	31.41	4	32.05	31.55	4	13,474	0.03%
2020/11/12	4	31.38	0	0.00	31.20	4	13,198	0.03%
2020/11/11	2	30.83	6	32.33	32.45	-4	13,081	-0.03%
2020/11/10	50	31.02	110	32.43	29.80	-60	12,631	-0.47%	大賣/
2020/11/09	117	32.22	58	31.79	32.25	59	11,564	0.51%	大買/
2020/11/05	1	28.75	3	28.93	28.95	-2	11,279	-0.02%
2020/11/04	3	27.87	2	28.60	28.90	1	11,238	0.01%
2020/11/03	7	28.32	10	28.25	28.60	-3	11,022	-0.03%
2020/11/02	8	26.93	12	27.41	27.00	-4	10,673	-0.04%
2020/10/28	1	27.30	0	0.00	26.15	1	10,059	0.01%
2020/10/27	4	26.21	0	0.00	26.10	4	9,870	0.04%
2020/10/26	3	26.43	5	27.02	26.85	-2	9,717	-0.02%
2020/10/21	0	0.00	3	25.65	25.30	-3	9,085	-0.03%
2020/10/20	3	25.25	5	24.76	25.25	-2	8,840	-0.02%
2020/10/19	6	23.60	0	0.00	23.55	6	8,522	0.07%
2020/10/15	1	23.90	1	24.65	24.05	0	8,399	0.00%
2020/10/13	0	0.00	23	24.87	25.05	-23	8,112	-0.28%
2020/10/12	1	23.50	0	0.00	23.15	1	7,687	0.01%
2020/10/08	6	23.85	0	0.00	23.80	6	7,540	0.08%
2020/10/07	0	0.00	5	23.97	24.45	-5	7,351	-0.07%
2020/10/06	14	23.09	11	22.95	23.45	3	7,094	0.04%
2020/10/05	0	0.00	6	22.15	22.85	-6	6,852	-0.09%
2020/09/29	6	21.03	3	21.00	21.00	3	6,614	0.05%
2020/09/28	0	0.00	3	21.60	21.65	-3	6,365	-0.05%
2020/09/25	0	0.00	6	20.46	20.45	-6	6,001	-0.10%
2020/09/22	3	19.75	0	0.00	19.85	3	5,660	0.05%
2020/09/21	3	20.05	0	0.00	20.20	3	5,645	0.05%
2020/09/17	0	0.00	3	20.20	20.20	-3	5,586	-0.05%
2020/09/15	0	0.00	1	19.55	19.80	-1	5,503	-0.02%
2020/09/14	5	19.67	2	19.60	19.75	3	5,435	0.06%
2020/09/10	2	20.30	4	20.40	20.40	-2	5,238	-0.04%
2020/09/08	1	20.05	0	0.00	20.00	1	5,129	0.02%
2020/09/07	12	20.21	10	20.15	20.15	2	5,064	0.04%
2020/09/04	3	19.95	0	0.00	20.00	3	4,899	0.06%
2020/09/03	3	20.40	0	0.00	20.45	3	4,775	0.06%
2020/09/02	0	0.00	2	20.45	20.70	-2	4,671	-0.04%
2020/09/01	2	21.30	0	0.00	20.95	2	4,595	0.04%
2020/08/31	20	21.55	20	21.86	21.20	0	4,531	0.00%
2020/08/28	0	0.00	1	21.20	21.00	-1	4,317	-0.02%
2020/08/27	1	21.30	5	20.90	20.90	-4	4,277	-0.09%
2020/08/25	3	21.35	0	0.00	21.75	3	3,937	0.08%
2020/08/20	3	20.20	0	0.00	19.95	3	3,447	0.09%
2020/08/19	1	20.35	3	20.65	20.35	-2	3,250	-0.06%
2020/08/18	3	20.15	0	0.00	20.10	3	3,028	0.10%
2020/08/17	6	20.38	3	20.65	20.05	3	2,835	0.11%
2020/08/14	0	0.00	19	19.87	19.90	-19	2,607	-0.73%
2020/08/11	3	19.00	0	0.00	18.80	3	2,191	0.14%
2020/07/28	3	17.10	0	0.00	16.95	3	2,034	0.15%
2020/07/16	5	18.80	5	18.55	18.55	0	2,081	0.00%
2020/06/17	0	0.00	3	16.50	16.45	-3	1,884	-0.16%
2020/04/30	3	17.00	0	0.00	16.90	3	2,272	0.13%
2020/04/17	0	0.00	1	16.05	16.15	-1	2,199	-0.05%
2020/04/09	1	15.00	0	0.00	15.10	1	2,110	0.05%
2020/03/25	0	0.00	4	13.50	13.25	-4	1,844	-0.22%
2020/03/20	0	0.00	3	12.50	12.55	-3	1,783	-0.17%
2020/03/19	4	11.85	0	0.00	11.90	4	1,715	0.23%
2020/03/17	10	13.75	0	0.00	13.40	10	1,565	0.64%
2020/03/13	11	14.80	0	0.00	15.10	11	1,496	0.73%
2020/03/09	4	16.50	0	0.00	16.50	4	1,389	0.29%
2020/01/30	4	17.15	0	0.00	16.80	4	1,166	0.34%
2019/12/13	3	17.90	0	0.00	17.85	3	1,341	0.22%
2019/12/02	0	0.00	6	18.20	18.15	-6	1,587	-0.38%
2019/11/20	3	18.00	0	0.00	18.25	3	2,039	0.15%
2019/10/28	0	0.00	2	18.60	18.65	-2	3,507	-0.06%
2019/09/27	0	0.00	10	18.20	18.25	-10	4,651	-0.22%
2019/09/25	5	18.85	0	0.00	18.85	5	4,760	0.11%
2019/09/16	0	0.00	3	19.00	18.90	-3	4,869	-0.06%
2019/09/04	3	20.30	0	0.00	20.15	3	4,831	0.06%
2019/09/03	2	19.80	0	0.00	20.20	2	4,719	0.04%
2019/08/30	3	19.05	0	0.00	19.00	3	4,578	0.07%
2019/08/22	1	19.00	0	0.00	18.75	1	4,606	0.02%
2019/08/21	5	19.40	0	0.00	19.30	5	4,570	0.11%
2019/08/02	0	0.00	1	20.50	21.80	-1	3,813	-0.03%
2019/07/30	5	21.20	0	0.00	21.25	5	3,382	0.15%
2019/07/29	0	0.00	4	21.65	22.10	-4	3,295	-0.12%
2019/07/26	27	21.98	37	22.41	21.90	-10	3,167	-0.32%
2019/07/25	0	0.00	6	21.55	21.90	-6	2,829	-0.21%
2019/07/24	11	20.38	19	20.43	20.40	-8	2,501	-0.32%
2019/07/22	5	19.25	0	0.00	19.25	5	2,169	0.23%
2019/07/17	0	0.00	10	18.75	18.80	-10	2,068	-0.48%
2019/07/15	0	0.00	10	18.80	18.80	-10	2,073	-0.48%
2019/07/11	10	19.45	0	0.00	19.45	10	2,032	0.49%
2019/07/09	10	19.05	0	0.00	19.15	10	1,934	0.52%
2019/07/02	5	19.05	20	18.51	19.10	-15	1,787	-0.84%
2019/07/01	0	0.00	1	18.25	18.25	-1	1,709	-0.06%
2019/06/28	0	0.00	10	18.05	18.10	-10	1,697	-0.59%
2019/06/25	0	0.00	15	18.33	18.25	-15	1,643	-0.91%
2019/06/21	0	0.00	15	18.20	18.00	-15	1,576	-0.95%
2019/06/20	5	17.95	0	0.00	17.95	5	1,518	0.33%
2019/06/19	0	0.00	15	18.45	18.40	-15	1,477	-1.02%
2019/06/13	15	18.15	0	0.00	18.40	15	1,370	1.09%
2019/06/11	0	0.00	20	17.85	17.95	-20	1,317	-1.52%
2019/06/06	15	17.92	0	0.00	17.95	15	1,279	1.17%
2019/06/05	0	0.00	10	18.18	18.20	-10	1,250	-0.80%
2019/06/04	0	0.00	35	18.07	18.00	-35	1,236	-2.83%
2019/06/03	80	17.96	20	17.81	17.85	60	1,208	4.97%
2019/05/31	15	18.62	0	0.00	18.85	15	1,114	1.35%
2019/05/27	15	18.07	0	0.00	18.05	15	905	1.66%
2019/05/21	10	17.20	0	0.00	17.55	10	794	1.26%
2019/05/20	10	17.10	0	0.00	17.10	10	751	1.33%
2019/05/10	0	0.00	5	16.15	16.35	-5	666	-0.75%
2019/04/22	10	16.50	0	0.00	16.55	10	590	1.69%
2019/04/16	3	16.10	0	0.00	16.15	3	538	0.56%
2019/04/03	0	0.00	1	16.10	16.15	-1	481	-0.21%
2018/11/23	1	15.30	0	0.00	15.30	1	858	0.12%
2018/10/11	1	15.40	0	0.00	15.40	1	1,146	0.09%
2018/10/02	0	0.00	40	16.75	16.75	-40	1,207	-3.31%
2018/08/16	2	16.80	0	0.00	16.80	2	1,210	0.17%
2018/07/13	0	0.00	0.9	17.15	17.20	-0.9	1,226	-0.07%
2018/03/22	10	18.28	10	18.15	18.15	0	2,190	0.00%
2018/02/06	0	0.00	2	17.75	17.25	-2	3,230	-0.06%