新光金 (2888)-凱基-新莊券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.73
漲跌
▲0.35
漲幅
+3.73%
成交量
236,059張
產業
上市金融類股
1282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	0	0.00	1	9.00	9.00	-1	25,988	0.00%
2023/11/13	1	8.85	0	0.00	8.85	1	26,364	0.00%
2023/11/10	2	8.91	0	0.00	8.92	2	26,559	0.01%
2023/11/08	0	0.00	7	8.95	8.97	-7	28,272	-0.02%
2023/11/06	2	9.02	0	0.00	9.03	2	31,346	0.01%
2023/10/30	1	8.74	0	0.00	8.70	1	34,386	0.00%
2023/10/25	5	8.91	0	0.00	8.88	5	39,039	0.01%
2023/10/24	1	8.88	0	0.00	8.87	1	42,041	0.00%
2023/10/20	1	8.82	0	0.00	8.80	1	44,813	0.00%
2023/10/19	0	0.00	4	8.94	8.97	-4	44,338	-0.01%
2023/10/17	1	9.03	0	0.00	9.00	1	44,485	0.00%
2023/10/13	1	9.13	0	0.00	9.12	1	45,765	0.00%
2023/10/05	160	8.96	130	9.00	9.00	30	47,913	0.06%	大買/大賣/
2023/10/04	3	8.98	0	0.00	8.94	3	48,230	0.01%
2023/10/03	69	9.09	60	9.09	9.07	9	47,944	0.02%
2023/10/02	10	9.20	10	9.19	9.19	0	48,083	0.00%
2023/09/26	6	9.21	0	0.00	9.20	6	49,267	0.01%
2023/09/22	11	9.22	0	0.00	9.25	11	49,866	0.02%
2023/09/21	2	9.31	0	0.00	9.28	2	50,284	0.00%
2023/09/20	0	9.51	1	9.48	9.41	-1	50,170	0.00%
2023/09/19	21	9.52	20	9.54	9.52	1	50,234	0.00%
2023/09/15	10	9.48	4	9.50	9.52	6	50,797	0.01%
2023/09/13	30	9.44	10	9.42	9.44	20	51,160	0.04%
2023/09/12	40	9.37	40.1	9.40	9.44	-0.1	53,059	0.00%
2023/09/11	20	9.42	20	9.41	9.38	0	53,998	0.00%
2023/09/05	30	9.58	1	9.58	9.60	29	60,914	0.05%
2023/09/04	120	9.60	0	0.00	9.60	120	62,127	0.19%	大買/鉅額交易
2023/09/01	34	9.44	0	0.00	9.57	34	63,673	0.05%
2023/08/25	0	0.00	30	9.38	9.35	-30	70,055	-0.04%
2023/08/23	30	9.33	0	0.00	9.31	30	70,627	0.04%
2023/08/22	1	9.33	61	9.33	9.33	-60	70,944	-0.08%
2023/08/21	1	9.33	30	9.35	9.35	-29	71,026	-0.04%
2023/08/18	1	9.33	0	0.00	9.39	1	71,123	0.00%
2023/08/17	2	9.27	2	9.25	9.26	0	71,026	0.00%
2023/08/15	115	9.32	100	9.29	9.29	15	71,147	0.02%	大買/
2023/08/14	102	9.41	131	9.46	9.32	-29	72,074	-0.04%	大買/大賣/
2023/08/10	10	9.85	0	0.00	9.81	10	70,839	0.01%
2023/08/09	0	0.00	9	9.71	9.71	-9	68,931	-0.01%
2023/08/08	0	0.00	17	9.73	9.70	-17	69,377	-0.02%
2023/08/07	0	0.00	12	9.73	9.73	-12	68,940	-0.02%
2023/08/02	190	9.71	21	9.72	9.64	169	68,067	0.25%	大買/鉅額交易
2023/07/31	117	9.72	0	0.00	9.63	117	65,437	0.18%	大買/鉅額交易
2023/07/28	31	9.58	30	9.73	9.58	1	63,414	0.00%
2023/07/27	51	9.59	49	9.55	9.73	2	61,937	0.00%
2023/07/26	0	0.00	4	9.33	9.38	-4	59,018	-0.01%
2023/07/25	47	9.11	3	9.13	9.18	44	56,996	0.08%
2023/07/24	9	9.10	0	0.00	9.12	9	56,308	0.02%
2023/07/21	0	0.00	5	9.14	9.14	-5	56,098	-0.01%
2023/07/20	6	9.12	26	9.12	9.18	-20	55,951	-0.04%
2023/07/19	45	9.14	29	9.16	9.10	16	55,568	0.03%
2023/07/18	100	9.20	1	9.18	9.12	99	55,284	0.18%
2023/07/17	3	9.20	70	9.25	9.21	-67	54,482	-0.12%
2023/07/13	16	8.92	0	0.00	8.92	16	52,451	0.03%
2023/07/11	4	8.89	0	0.00	8.92	4	52,131	0.01%
2023/07/07	60	8.65	1	8.65	8.62	59	51,592	0.11%
2023/07/06	0	0.00	17	8.78	8.76	-17	51,112	-0.03%
2023/07/05	0	0.00	13.1	8.85	8.86	-13.1	50,605	-0.03%
2023/07/04	38	8.87	0	0.00	8.83	38	50,398	0.08%
2023/06/30	13	8.91	0	0.00	8.90	13	49,957	0.03%
2023/06/28	1	9.02	0	0.00	9.00	1	49,584	0.00%
2023/06/26	20	9.07	10	9.08	9.03	10	49,108	0.02%
2023/06/21	10	9.01	10	9.01	9.01	0	48,729	0.00%
2023/06/20	0	0.00	5	9.02	9.01	-5	48,524	-0.01%
2023/06/16	1	8.86	0	0.00	9.04	1	48,090	0.00%
2023/06/15	63	9.02	0	0.00	8.98	63	46,600	0.14%
2023/06/14	142	9.05	1	9.06	9.04	141	46,331	0.30%	大買/鉅額交易
2023/06/13	47.4	9.13	1	9.09	9.10	46.4	46,407	0.10%
2023/06/12	182	9.32	36	9.29	9.29	146	45,455	0.32%	大買/鉅額交易
2023/06/09	43	9.08	3.6	9.14	8.96	39.4	42,198	0.09%
2023/06/08	11	9.14	20	9.12	9.11	-9	41,306	-0.02%
2023/06/07	31	9.14	5	9.10	9.22	26	40,824	0.06%
2023/06/06	12	9.09	1	9.09	9.03	11	39,210	0.03%
2023/06/05	9	9.04	1	9.07	9.14	8	37,597	0.02%
2023/06/01	5	8.55	0	0.00	8.50	5	32,895	0.02%
2023/05/31	1	8.64	0	0.00	8.62	1	32,302	0.00%
2023/05/30	11	8.59	0	0.00	8.58	11	31,563	0.03%
2023/05/29	5	8.54	0	0.00	8.63	5	31,641	0.02%
2023/05/26	10	8.43	0	0.00	8.42	10	31,467	0.03%
2023/05/25	0	0.00	5.3	8.47	8.45	-5.3	31,133	-0.02%
2023/05/24	1	8.49	0	0.00	8.56	1	30,982	0.00%
2023/05/19	9	8.65	0	0.00	8.66	9	30,099	0.03%
2023/05/18	2	8.65	0	0.00	8.65	2	29,542	0.01%
2023/05/15	1	8.21	0	0.00	8.25	1	27,519	0.00%
2023/05/12	1	8.22	0	0.00	8.20	1	27,545	0.00%
2023/05/09	21	8.51	0	0.00	8.52	21	26,853	0.08%
2023/04/27	1	8.33	0.1	8.34	8.35	0.9	28,665	0.00%
2023/04/25	2	8.39	0	0.00	8.40	2	28,834	0.01%
2023/04/19	5	8.49	0	0.00	8.49	5	29,639	0.02%
2023/04/18	0	0.00	2	8.55	8.52	-2	29,505	-0.01%
2023/04/17	0	0.00	2	8.54	8.57	-2	29,678	-0.01%
2023/04/13	1	8.50	0	0.00	8.50	1	29,317	0.00%
2023/04/11	2	8.54	0	0.00	8.56	2	29,337	0.01%
2023/04/06	0	0.00	7	8.45	8.46	-7	29,034	-0.02%
2023/03/29	1	8.42	0	0.00	8.42	1	28,231	0.00%
2023/03/22	3	8.21	0	0.00	8.26	3	28,043	0.01%
2023/03/21	2	8.17	0	0.00	8.15	2	28,106	0.01%
2023/03/20	6	7.97	150	7.96	7.99	-144	27,804	-0.52%	大賣/鉅額交易
2023/03/17	1	8.10	104	8.07	8.02	-103	27,441	-0.38%	大賣/鉅額交易
2023/03/16	8	8.01	0	0.00	8.01	8	26,704	0.03%
2023/03/15	4	8.21	142	8.20	8.17	-138	25,834	-0.53%	大賣/鉅額交易
2023/03/14	2	8.23	2	8.25	8.22	0	25,259	0.00%
2023/03/13	1	8.36	0	0.00	8.40	1	24,627	0.00%
2023/03/10	5	8.56	0	0.00	8.54	5	24,004	0.02%
2023/03/08	0	0.00	5	8.72	8.74	-5	24,187	-0.02%
2023/03/07	0	0.00	43	8.76	8.77	-43	24,699	-0.17%
2023/02/24	0	0.00	2	8.78	8.89	-2	25,080	-0.01%
2023/02/23	2	8.76	0	0.00	8.76	2	24,640	0.01%
2023/02/15	3	8.70	0	0.00	8.71	3	27,066	0.01%
2023/02/13	5	8.60	0	0.00	8.62	5	27,484	0.02%
2023/02/10	1	8.63	6	8.63	8.66	-5	27,497	-0.02%
2023/02/09	10	8.72	0	0.00	8.72	10	27,312	0.04%
2023/02/07	4	8.80	0	0.00	8.75	4	27,215	0.01%
2023/02/06	1	8.76	0	0.00	8.75	1	26,965	0.00%
2023/02/03	3	8.84	0	0.00	8.83	3	26,877	0.01%
2023/01/31	2.3	9.00	0	0.00	8.99	2.3	26,286	0.01%
2023/01/30	0	0.00	24	9.04	9.04	-24	26,180	-0.09%
2023/01/17	0	0.00	22	8.95	8.97	-22	25,676	-0.09%
2023/01/13	0	0.00	58	8.88	8.90	-58	25,597	-0.23%
2023/01/09	0	0.00	2	8.94	8.96	-2	25,997	-0.01%
2023/01/06	0	0.00	3	8.88	8.88	-3	25,868	-0.01%
2022/12/29	0	0.00	11	8.78	8.78	-11	26,743	-0.04%
2022/12/23	0	0.00	2	8.75	8.75	-2	27,817	-0.01%
2022/12/21	0.8	8.69	0	0.00	8.70	0.8	28,957	0.00%
2022/12/15	2	8.68	0	0.00	8.74	2	29,798	0.01%
2022/12/01	2	8.91	0	0.00	8.90	2	31,231	0.01%
2022/11/30	1	8.82	0	0.00	8.91	1	31,044	0.00%
2022/11/28	7	8.67	0	0.00	8.73	7	30,087	0.02%
2022/11/24	3	8.71	1	8.69	8.73	2	31,224	0.01%
2022/11/22	2	8.61	0	0.00	8.61	2	31,224	0.01%
2022/11/21	3	8.53	2	8.53	8.57	1	31,386	0.00%
2022/11/17	2	8.45	0	0.00	8.50	2	31,376	0.01%
2022/11/11	0	0.00	1.3	8.52	8.53	-1.3	30,284	0.00%
2022/11/09	0.5	8.29	0	0.00	8.30	0.5	29,578	0.00%
2022/10/25	1	7.85	0	0.00	7.95	1	31,326	0.00%
2022/10/24	2	7.98	0	0.00	7.91	2	31,419	0.01%
2022/10/19	4	7.93	0	0.00	7.93	4	31,462	0.01%
2022/10/18	1	7.87	0	0.00	7.97	1	31,353	0.00%
2022/10/17	0.2	7.87	0	0.00	7.88	0.2	31,337	0.00%
2022/10/13	2.3	8.00	0	0.00	7.96	2.3	31,567	0.01%
2022/10/12	0.3	8.11	0	0.00	8.15	0.3	30,983	0.00%
2022/10/07	1	8.25	0	0.00	8.28	1	30,992	0.00%
2022/10/06	0	0.00	5	8.25	8.30	-5	31,046	-0.02%
2022/10/04	0.2	8.14	0	0.00	8.12	0.2	31,878	0.00%
2022/09/29	1	8.21	0	0.00	8.30	1	31,721	0.00%
2022/09/28	4	8.13	0	0.00	8.12	4	31,491	0.01%
2022/09/26	7	8.37	0	0.00	8.34	7	31,649	0.02%
2022/09/07	1	8.40	0	0.00	8.38	1	37,618	0.00%
2022/09/06	0	0.00	3	8.58	8.51	-3	37,689	-0.01%
2022/09/05	0	0.00	10	8.51	8.51	-10	38,016	-0.03%
2022/09/02	5	8.54	5	8.64	8.51	0	38,767	0.00%
2022/09/01	3	8.60	0	0.00	8.61	3	39,236	0.01%
2022/08/31	192	8.78	201	8.82	8.79	-9	38,841	-0.02%	大買/大賣/
2022/08/30	1	8.87	0	0.00	8.83	1	39,461	0.00%
2022/08/29	12	8.88	0	0.00	8.88	12	42,649	0.03%
2022/08/25	1	8.93	1	8.93	8.93	0	48,114	0.00%
2022/08/24	1	8.91	0	0.00	8.88	1	48,512	0.00%
2022/08/23	1	8.95	25	8.93	8.91	-24	49,112	-0.05%
2022/08/22	2	9.00	0	0.00	9.00	2	50,360	0.00%
2022/08/17	1	9.02	0	0.00	9.04	1	53,463	0.00%
2022/08/15	6	8.97	5	8.93	8.95	1	54,233	0.00%
2022/08/12	0	0.00	12	8.95	8.97	-12	54,512	-0.02%
2022/08/11	0	0.00	1	8.88	8.99	-1	54,772	0.00%
2022/08/10	3	8.69	0	0.00	8.80	3	55,062	0.01%
2022/08/09	0	0.00	4	8.68	8.73	-4	55,541	-0.01%
2022/08/05	50	8.55	1	8.57	8.59	49	56,981	0.09%
2022/08/04	51	8.46	100	8.45	8.49	-49	58,067	-0.08%
2022/08/03	7	8.44	4	8.52	8.52	3	58,694	0.01%
2022/08/02	104	8.50	0	0.00	8.51	104	59,781	0.17%	大買/鉅額交易
2022/08/01	20	8.50	0	0.00	8.65	20	61,675	0.03%
2022/07/29	6	8.53	0	0.00	8.55	6	62,617	0.01%
2022/07/26	0.8	8.52	0	0.00	8.52	0.8	65,626	0.00%
2022/07/25	0	0.00	2	8.49	8.49	-2	66,490	0.00%
2022/07/22	3	8.45	3	8.43	8.47	0	68,067	0.00%
2022/07/21	10	8.32	7	8.40	8.46	3	69,959	0.00%
2022/07/20	4	8.62	0	0.00	8.46	4	70,382	0.01%
2022/07/18	30	8.46	0	0.00	8.47	30	72,872	0.04%
2022/07/15	12	8.33	1	8.34	8.33	11	74,374	0.01%
2022/07/14	1	8.45	0	0.00	8.49	1	79,413	0.00%
2022/07/13	0	0.00	10	8.42	8.43	-10	79,976	-0.01%
2022/07/12	4	8.22	0	0.00	8.20	4	80,388	0.00%
2022/07/11	0	0.00	20	8.45	8.45	-20	80,410	-0.02%
2022/07/08	4	8.56	0	0.00	8.51	4	81,294	0.00%
2022/07/07	3	8.39	0	0.00	8.51	3	81,778	0.00%
2022/07/06	1	8.42	0	0.00	8.43	1	82,277	0.00%
2022/07/05	2	8.58	2	8.60	8.52	0	83,653	0.00%
2022/07/04	9	8.39	0	0.00	8.33	9	84,107	0.01%
2022/07/01	22.2	8.56	48	8.66	8.50	-25.8	86,184	-0.03%
2022/06/30	20	8.83	0	0.00	8.76	20	87,110	0.02%
2022/06/29	1	8.85	4	8.87	8.90	-3	90,879	0.00%
2022/06/28	9	8.88	0	0.00	8.92	9	92,317	0.01%
2022/06/27	0	0.00	2	9.25	9.23	-2	91,803	0.00%
2022/06/24	2	9.16	0	0.00	9.17	2	91,209	0.00%
2022/06/22	10	9.15	0	0.00	9.10	10	91,643	0.01%
2022/06/21	0	0.00	85	9.03	9.14	-85	91,689	-0.09%
2022/06/20	80	9.03	6	9.15	8.94	74	92,378	0.08%
2022/06/17	7	9.05	0	0.00	9.07	7	91,737	0.01%
2022/06/16	1	9.09	2	9.24	9.10	-1	91,466	0.00%
2022/06/15	2	9.18	10	9.19	9.18	-8	92,698	-0.01%
2022/06/14	0	0.00	4	9.17	9.22	-4	93,094	0.00%
2022/06/13	14	9.16	0	0.00	9.16	14	93,345	0.01%
2022/06/10	4	9.34	82	9.32	9.38	-78	93,130	-0.08%
2022/06/09	0	0.00	15	9.60	9.61	-15	92,708	-0.02%
2022/06/08	5	9.56	100	9.56	9.55	-95	93,020	-0.10%
2022/06/07	102	9.72	0	0.00	9.61	102	92,692	0.11%	大買/鉅額交易
2022/06/06	24	9.69	52	9.74	9.87	-28	90,564	-0.03%
2022/06/02	3	9.17	0	0.00	9.15	3	87,021	0.00%
2022/06/01	33	9.24	0	0.00	9.21	33	89,855	0.04%
2022/05/31	101	9.20	0	0.00	9.27	101	90,894	0.11%	大買/鉅額交易
2022/05/30	2	9.20	0	0.00	9.26	2	91,438	0.00%
2022/05/27	20	8.91	0	0.00	8.95	20	92,655	0.02%
2022/05/26	10	8.78	0	0.00	8.78	10	95,550	0.01%
2022/05/25	27	8.74	6	8.80	8.76	21	96,315	0.02%
2022/05/23	1	8.93	7	8.92	8.92	-6	96,608	-0.01%
2022/05/20	6	9.00	0	0.00	8.98	6	99,019	0.01%
2022/05/19	0.9	9.00	0	0.00	8.98	0.9	100,088	0.00%
2022/05/18	1.3	9.08	0	0.00	9.13	1.3	105,301	0.00%
2022/05/17	1.4	8.92	0	0.00	8.90	1.4	105,733	0.00%
2022/05/16	39	8.89	0	0.00	8.85	39	105,524	0.04%
2022/05/13	55	8.97	0	0.00	9.00	55	104,882	0.05%
2022/05/12	15.3	9.01	0	0.00	8.90	15.3	105,292	0.01%
2022/05/11	4	9.10	4	9.12	9.08	0	104,676	0.00%
2022/05/10	15	9.12	0	0.00	9.18	15	104,444	0.01%
2022/05/09	32.3	9.20	1	9.15	9.09	31.3	103,961	0.03%
2022/05/06	9	9.47	1	9.47	9.47	8	103,018	0.01%
2022/05/05	6.3	9.62	3	9.70	9.61	3.3	103,451	0.00%
2022/05/04	20	9.66	0	0.00	9.62	20	103,327	0.02%
2022/05/03	12	9.75	0	0.00	9.75	12	102,977	0.01%
2022/04/29	3	9.83	0	0.00	9.83	3	104,036	0.00%
2022/04/28	34.3	9.70	8	9.74	9.76	26.3	105,207	0.03%
2022/04/27	10.9	9.79	31	9.72	9.77	-20.1	104,920	-0.02%
2022/04/26	3	10.03	0	0.00	9.98	3	106,171	0.00%
2022/04/25	10	10.00	0	0.00	10.00	10	107,994	0.01%
2022/04/22	8.3	10.11	5	10.10	10.10	3.3	109,298	0.00%
2022/04/21	24	10.05	0	0.00	10.05	24	114,516	0.02%
2022/04/20	17.3	10.14	17	10.06	10.15	0.3	122,219	0.00%
2022/04/18	2.3	10.38	2	10.45	10.30	0.3	124,123	0.00%
2022/04/14	5	10.70	78	10.75	10.65	-73	124,626	-0.06%
2022/04/12	1	10.85	0	0.00	10.80	1	123,930	0.00%
2022/04/11	3.5	10.99	0	0.00	10.95	3.5	123,577	0.00%
2022/04/07	104	11.34	103	11.15	11.00	1	122,933	0.00%	大買/大賣/
2022/04/06	30	11.25	36	11.27	11.30	-6	122,221	0.00%
2022/04/01	26	11.20	32	11.13	11.25	-6	121,582	0.00%
2022/03/31	13	10.78	5	10.90	10.80	8	117,693	0.01%
2022/03/30	5	10.80	10	10.80	10.75	-5	117,652	0.00%
2022/03/29	6	10.66	0	0.00	10.60	6	117,127	0.01%
2022/03/28	4	10.54	0	0.00	10.70	4	116,788	0.00%
2022/03/25	26	10.65	3	10.65	10.65	23	116,361	0.02%
2022/03/24	2	10.80	5	10.80	10.85	-3	116,053	0.00%
2022/03/22	0.4	10.60	0	0.00	10.60	0.4	115,391	0.00%
2022/03/21	5	10.60	0	0.00	10.65	5	115,277	0.00%
2022/03/18	10	10.55	0	0.00	10.60	10	115,180	0.01%
2022/03/17	6	10.33	1	10.40	10.35	5	113,891	0.00%
2022/03/16	9	10.15	1	10.20	10.20	8	113,947	0.01%
2022/03/15	0	0.00	33	10.05	10.10	-33	113,698	-0.03%
2022/03/14	1	10.05	0	0.00	10.05	1	114,022	0.00%
2022/03/11	8	10.03	1	10.00	10.05	7	114,637	0.01%
2022/03/10	15	10.10	0	0.00	10.15	15	114,711	0.01%
2022/03/09	11	9.90	2	9.87	9.87	9	114,387	0.01%
2022/03/08	1	9.93	40	9.87	9.86	-39	114,269	-0.03%
2022/03/07	19	10.04	9	10.05	10.00	10	113,942	0.01%
2022/03/04	92	10.64	9	10.60	10.55	83	111,921	0.07%
2022/03/03	25.1	10.80	0	0.00	10.80	25.1	112,655	0.02%
2022/03/02	1.3	10.67	12	10.69	10.70	-10.7	114,544	-0.01%
2022/03/01	28	10.86	0	0.00	10.95	28	113,290	0.02%
2022/02/25	6	11.11	0	0.00	11.25	6	112,253	0.01%
2022/02/24	12	11.22	1	11.20	11.20	11	112,356	0.01%
2022/02/23	5	11.40	0	0.00	11.45	5	112,804	0.00%
2022/02/22	71	11.48	50	11.50	11.45	21	116,142	0.02%
2022/02/21	83	11.80	5	11.75	11.75	78	121,623	0.06%
2022/02/18	95.5	11.78	62	11.88	11.90	33.5	126,751	0.03%
2022/02/17	8	11.48	18	11.51	11.55	-10	121,835	-0.01%
2022/02/16	0	0.00	6	11.35	11.35	-6	121,729	0.00%
2022/02/15	3	11.30	0	0.00	11.25	3	122,904	0.00%
2022/02/14	29	11.25	150	11.26	11.30	-121	122,691	-0.10%	大賣/鉅額交易
2022/02/11	140.4	11.41	20.3	11.40	11.50	120.1	122,022	0.10%	大買/鉅額交易
2022/02/10	10.3	11.40	0	0.00	11.40	10.3	121,802	0.01%
2022/02/09	6	11.39	9	11.40	11.40	-3	121,704	0.00%
2022/02/08	0	0.00	12	11.35	11.40	-12	121,333	-0.01%
2022/02/07	23	11.25	1	11.40	11.40	22	120,173	0.02%
2022/01/26	4	11.05	3	11.05	11.05	1	118,572	0.00%
2022/01/25	1.3	10.91	28	10.90	10.95	-26.7	117,849	-0.02%
2022/01/24	12	11.03	10	11.10	11.10	2	116,397	0.00%
2022/01/21	17.3	11.23	10	11.15	11.20	7.3	115,376	0.01%
2022/01/20	10	11.46	12	11.49	11.50	-2	113,458	0.00%
2022/01/19	26.4	11.67	6	11.53	11.55	20.4	112,500	0.02%
2022/01/18	62	11.81	74	11.89	11.85	-12	109,667	-0.01%
2022/01/17	8	11.66	35	11.65	11.70	-27	107,383	-0.03%
2022/01/14	106	11.79	104	11.71	11.80	2	105,825	0.00%	大買/大賣/
2022/01/13	177	11.82	146.1	11.85	11.95	30.9	100,023	0.03%	大買/大賣/
2022/01/12	5	11.32	8	11.31	11.35	-3	91,373	0.00%
2022/01/11	0	0.00	557	10.91	11.10	-557	87,740	-0.63%	大賣/鉅額交易
2022/01/07	5	10.90	0	0.00	10.90	5	88,361	0.01%
2022/01/06	17	10.80	0	0.00	10.80	17	87,698	0.02%
2022/01/05	0	0.00	2	10.85	10.90	-2	87,029	0.00%
2022/01/04	6	10.80	0	0.00	10.85	6	87,061	0.01%
2022/01/03	2	10.85	0	0.00	10.80	2	87,189	0.00%
2021/12/30	27	11.05	0	0.00	11.05	27	86,491	0.03%
2021/12/29	0	0.00	17	11.10	11.10	-17	85,836	-0.02%
2021/12/27	0	0.00	2	10.70	10.65	-2	83,427	0.00%
2021/12/24	9	10.75	5	10.70	10.70	4	83,679	0.00%
2021/12/23	7	10.50	117	10.55	10.60	-110	82,369	-0.13%	大賣/鉅額交易
2021/12/21	0.7	10.55	3	10.50	10.55	-2.3	82,935	0.00%
2021/12/17	1	10.65	11	10.60	10.60	-10	82,833	-0.01%
2021/12/16	7	10.54	0	0.00	10.50	7	82,471	0.01%
2021/12/15	10.6	10.50	0	0.00	10.45	10.6	83,723	0.01%
2021/12/14	2.3	10.43	0	0.00	10.45	2.3	84,231	0.00%
2021/12/13	0	0.00	7	10.70	10.60	-7	84,470	-0.01%
2021/12/10	60	10.65	0	0.00	10.65	60	84,512	0.07%
2021/12/09	22	10.81	1.1	10.80	10.85	20.9	83,952	0.02%
2021/12/08	0	0.00	11	10.80	10.80	-11	84,299	-0.01%
2021/12/07	3	10.75	0	0.00	10.80	3	84,447	0.00%
2021/12/06	5	10.65	0	0.00	10.60	5	83,682	0.01%
2021/12/03	2	10.55	0	0.00	10.55	2	83,380	0.00%
2021/12/02	5	10.45	0	0.00	10.45	5	82,816	0.01%
2021/12/01	103	10.65	101	10.50	10.65	2	81,790	0.00%	大買/大賣/
2021/11/30	69	10.65	0	0.00	10.55	69	80,510	0.09%
2021/11/29	5	10.50	31.1	10.65	10.65	-26.1	80,154	-0.03%
2021/11/26	80.6	10.99	23	11.07	10.85	57.6	78,434	0.07%
2021/11/25	12	11.37	4	11.30	11.30	8	76,979	0.01%
2021/11/24	10	11.63	3	11.57	11.40	7	78,372	0.01%
2021/11/23	32	11.25	339.5	11.30	11.25	-307.5	77,058	-0.40%	大賣/鉅額交易
2021/11/22	106	11.40	164	11.37	11.40	-58	76,083	-0.08%	大買/大賣/
2021/11/19	322	11.22	182	11.25	11.25	140	75,927	0.18%	大買/大賣/鉅額交易
2021/11/18	272	11.43	73.1	11.48	11.55	198.9	72,242	0.28%	大買/鉅額交易
2021/11/17	19	10.45	32.3	10.41	10.85	-13.3	63,998	-0.02%
2021/11/16	13.1	10.10	0	0.00	10.15	13.1	57,933	0.02%
2021/11/15	20	10.05	22	10.12	10.10	-2	57,660	0.00%
2021/11/12	0	0.00	32	9.90	10.00	-32	56,650	-0.06%
2021/11/11	0	0.00	1	9.83	9.88	-1	55,575	0.00%
2021/11/10	1	9.85	0	0.00	9.86	1	56,297	0.00%
2021/11/08	1	9.76	0	0.00	9.83	1	55,968	0.00%
2021/11/05	21	9.70	0	0.00	9.73	21	56,313	0.04%
2021/11/04	0	0.00	13	9.77	9.74	-13	56,324	-0.02%
2021/11/03	20	9.74	0	0.00	9.76	20	56,921	0.04%
2021/11/02	10	9.73	0	0.00	9.74	10	57,185	0.02%
2021/11/01	10.2	9.75	0	0.00	9.77	10.2	57,074	0.02%
2021/10/29	0	0.00	5	9.81	9.81	-5	56,846	-0.01%
2021/10/27	200	9.93	0	0.00	9.90	200	56,701	0.35%	大買/鉅額交易
2021/10/26	100	9.91	0	0.00	9.92	100	57,272	0.17%
2021/10/25	0	0.00	6	9.80	9.88	-6	58,226	-0.01%
2021/10/22	220	9.91	0	0.00	9.83	220	59,234	0.37%	大買/鉅額交易
2021/10/20	0	0.00	1	9.84	9.87	-1	59,855	0.00%
2021/10/19	0	0.00	1	9.81	9.80	-1	59,675	0.00%
2021/10/18	0.1	9.85	33	9.81	9.81	-32.9	59,479	-0.06%
2021/10/15	0	0.00	86	9.54	9.57	-86	57,657	-0.15%
2021/10/14	0	0.00	2.1	9.39	9.43	-2.1	57,196	0.00%
2021/10/12	80	9.26	80	9.33	9.35	0	60,455	0.00%
2021/10/07	0	0.00	40	9.32	9.29	-40	60,611	-0.07%
2021/10/06	2	9.20	0.9	9.20	9.21	1.1	60,772	0.00%
2021/10/04	21	9.18	22.4	9.22	9.18	-1.4	62,483	0.00%
2021/09/30	0	0.00	2	9.33	9.31	-2	62,355	0.00%
2021/09/29	20	9.27	0	0.00	9.29	20	62,379	0.03%
2021/09/28	4	9.37	0	0.00	9.39	4	62,019	0.01%
2021/09/27	0	0.00	2.2	9.41	9.42	-2.2	62,645	0.00%
2021/09/24	30	9.36	30	9.41	9.35	0	62,712	0.00%
2021/09/23	0	0.00	0.1	9.33	9.34	-0.1	62,615	0.00%
2021/09/22	33	9.28	0	0.00	9.22	33	62,625	0.05%
2021/09/17	2	9.54	0	0.00	9.50	2	61,122	0.00%
2021/09/14	0	0.00	3	9.49	9.50	-3	59,646	-0.01%
2021/09/13	3	9.43	31	9.49	9.49	-28	59,775	-0.05%
2021/09/10	0.6	9.43	0.7	9.43	9.43	-0.1	60,072	0.00%
2021/09/09	0	0.00	1	9.25	9.28	-1	59,395	0.00%
2021/09/08	0	0.00	5	9.24	9.28	-5	59,375	-0.01%
2021/09/07	1	9.32	0.4	9.33	9.34	0.6	59,285	0.00%
2021/09/06	1	9.36	0	0.00	9.35	1	59,408	0.00%
2021/09/03	0	0.00	3	9.38	9.38	-3	59,926	-0.01%
2021/09/02	25	9.37	3	9.32	9.28	22	59,924	0.04%
2021/08/31	4	9.47	0	0.00	9.50	4	59,682	0.01%
2021/08/30	13	9.50	7.1	9.43	9.55	5.9	58,545	0.01%
2021/08/27	3.3	9.20	165	9.21	9.24	-161.7	56,522	-0.29%	大賣/鉅額交易
2021/08/26	10	9.08	5	9.07	9.06	5	55,880	0.01%
2021/08/25	22	9.02	10.1	9.05	9.09	11.9	56,268	0.02%
2021/08/23	0	0.00	3	9.05	9.02	-3	55,791	-0.01%
2021/08/20	23	8.96	0	0.00	8.94	23	58,970	0.04%
2021/08/19	20	9.05	10	9.02	9.02	10	59,406	0.02%
2021/08/18	20.2	9.08	10	9.11	9.11	10.2	59,319	0.02%
2021/08/16	0.3	9.15	0	0.00	9.13	0.3	59,801	0.00%
2021/08/13	20.3	9.11	24	9.14	9.13	-3.7	59,403	-0.01%
2021/08/12	10	9.18	10	9.19	9.19	0	59,651	0.00%
2021/08/11	0	0.00	13	9.17	9.17	-13	60,401	-0.02%
2021/08/09	23	9.02	10	9.08	9.11	13	62,696	0.02%
2021/08/02	0	0.00	100	9.19	9.25	-100	72,652	-0.14%
2021/07/30	23	9.20	9	9.21	9.17	14	73,693	0.02%
2021/07/29	26	9.28	0	0.00	9.30	26	73,940	0.04%
2021/07/28	20	9.63	3	9.68	9.67	17	74,013	0.02%
2021/07/27	20	9.78	0	0.00	9.78	20	75,523	0.03%
2021/07/26	30	9.91	30	9.98	9.89	0	75,941	0.00%
2021/07/23	2	9.88	8	9.93	9.90	-6	75,652	-0.01%
2021/07/22	5	9.86	30	9.88	9.87	-25	76,177	-0.03%
2021/07/21	15	9.74	0	0.00	9.69	15	77,249	0.02%
2021/07/20	81	9.84	0	0.00	9.80	81	79,602	0.10%
2021/07/19	30	9.95	37	10.08	10.00	-7	79,711	-0.01%
2021/07/16	100	9.96	172	9.89	10.00	-72	81,172	-0.09%	大賣/
2021/07/14	2	9.70	0	0.00	9.65	2	83,226	0.00%
2021/07/13	10	9.68	0	0.00	9.68	10	86,314	0.01%
2021/07/12	10	9.90	2	9.80	9.73	8	86,508	0.01%
2021/07/09	12	9.61	5	9.63	9.63	7	85,676	0.01%
2021/07/08	2	9.57	0.3	9.55	9.57	1.7	85,953	0.00%
2021/07/07	20	9.43	500	9.44	9.46	-480	87,381	-0.55%	大賣/鉅額交易
2021/07/06	0	0.00	29	9.48	9.46	-29	89,258	-0.03%
2021/07/05	0	0.00	5	9.45	9.45	-5	89,891	-0.01%
2021/07/02	21	9.46	0	0.00	9.43	21	89,916	0.02%
2021/07/01	15	9.50	5	9.52	9.52	10	89,743	0.01%
2021/06/30	0	0.00	41	9.53	9.53	-41	90,094	-0.05%
2021/06/25	5	9.61	0	0.00	9.58	5	92,154	0.01%
2021/06/23	0	0.00	12	9.52	9.53	-12	94,990	-0.01%
2021/06/22	5	9.41	0	0.00	9.39	5	94,946	0.01%
2021/06/21	17	9.33	0	0.00	9.34	17	94,715	0.02%
2021/06/18	2	9.51	0	0.00	9.55	2	94,102	0.00%
2021/06/17	0	0.00	4	9.54	9.58	-4	94,218	0.00%
2021/06/16	1	9.51	1	9.55	9.58	0	95,621	0.00%
2021/06/11	23	9.59	8	9.59	9.59	15	96,394	0.02%
2021/06/10	40	9.67	16	9.77	9.73	24	96,351	0.02%
2021/06/09	40	9.80	17	9.73	9.73	23	96,866	0.02%
2021/06/08	10	9.90	10	9.99	9.90	0	96,755	0.00%
2021/06/07	48	9.81	30	9.90	9.92	18	99,212	0.02%
2021/06/04	11	9.97	0	0.00	9.99	11	100,457	0.01%
2021/06/03	2	10.00	0	0.00	10.05	2	102,241	0.00%
2021/06/02	30	9.99	27	10.04	10.05	3	102,110	0.00%
2021/06/01	529	10.04	32	10.02	10.00	497	101,597	0.49%	大買/鉅額交易
2021/05/31	20	9.97	35	10.09	10.05	-15	101,633	-0.01%
2021/05/28	42	9.94	140	9.84	9.93	-98	100,461	-0.10%	大賣/
2021/05/26	0	0.00	10	9.47	9.47	-10	97,918	-0.01%
2021/05/19	150	9.19	150	9.25	9.24	0	98,111	0.00%	大買/大賣/
2021/05/18	0	0.00	1	9.28	9.29	-1	97,993	0.00%
2021/05/17	6.1	9.00	0	0.00	8.81	6.1	97,483	0.01%
2021/05/14	0	0.00	10	9.33	9.28	-10	95,538	-0.01%
2021/05/13	1	9.25	0	0.00	9.27	1	94,582	0.00%
2021/05/12	124	9.62	441	9.86	9.40	-317	92,992	-0.34%	大買/大賣/鉅額交易
2021/05/11	20	10.06	358	10.01	10.00	-338	89,463	-0.38%	大賣/鉅額交易
2021/05/10	2	10.25	12	10.25	10.30	-10	86,668	-0.01%
2021/05/07	30	10.10	20	10.13	10.05	10	85,120	0.01%
2021/05/06	8	9.95	0	0.00	9.98	8	84,287	0.01%
2021/05/05	21	9.86	40	9.95	9.85	-19	83,213	-0.02%
2021/05/04	389	9.71	11	10.06	9.68	378	81,905	0.46%	大買/鉅額交易
2021/05/03	10	10.00	305	10.00	10.00	-295	79,272	-0.37%	大賣/鉅額交易
2021/04/29	0	0.00	24	10.13	10.10	-24	78,080	-0.03%
2021/04/28	20	10.15	2	10.15	10.15	18	77,001	0.02%
2021/04/27	0	0.00	11	10.30	10.25	-11	76,731	-0.01%
2021/04/26	10	10.45	36	10.34	10.40	-26	75,080	-0.03%
2021/04/23	12	9.97	0	0.00	10.00	12	72,168	0.02%
2021/04/22	50	10.03	51	10.19	9.98	-1	71,353	0.00%
2021/04/21	84	9.96	225	10.00	10.00	-141	68,511	-0.21%	大賣/鉅額交易
2021/04/20	11.5	10.18	14	10.18	10.15	-2.5	66,502	0.00%
2021/04/19	205	9.62	10	10.05	10.10	195	64,511	0.30%	大買/鉅額交易
2021/04/16	32.2	9.43	0	0.00	9.50	32.2	62,155	0.05%
2021/04/15	0	0.00	0.3	9.38	9.44	-0.3	62,566	0.00%
2021/04/14	5	9.28	5	9.23	9.27	0	62,395	0.00%
2021/04/13	15	9.49	0	0.00	9.36	15	61,991	0.02%
2021/04/12	500	9.35	4	9.32	9.34	496	60,401	0.82%	大買/鉅額交易
2021/04/09	0	0.00	26	9.09	9.09	-26	58,929	-0.04%
2021/04/08	12	8.98	29	8.99	9.00	-17	59,578	-0.03%
2021/04/07	2	9.00	0	0.00	9.02	2	61,741	0.00%
2021/04/06	5	9.06	1	9.06	9.05	4	61,686	0.01%
2021/04/01	8	9.11	0	0.00	9.10	8	61,347	0.01%
2021/03/31	0	0.00	4	9.08	9.15	-4	60,881	-0.01%
2021/03/30	10	8.97	2	9.14	9.06	8	59,968	0.01%
2021/03/29	5	9.13	88	8.98	9.08	-83	58,889	-0.14%
2021/03/26	2	8.85	0	0.00	8.84	2	56,903	0.00%
2021/03/24	2	8.71	0	0.00	8.71	2	55,816	0.00%
2021/03/23	0.9	8.70	2.3	8.73	8.70	-1.5	55,571	0.00%
2021/03/22	0	0.00	2	8.67	8.69	-2	55,282	0.00%
2021/03/18	2	8.79	0	0.00	8.76	2	54,000	0.00%
2021/03/16	22	8.87	2	8.90	8.90	20	54,070	0.04%
2021/03/15	10	8.91	10	8.98	8.92	0	53,958	0.00%
2021/03/12	20	8.79	0	0.00	8.85	20	54,847	0.04%
2021/03/11	0	0.00	7	8.93	8.84	-7	55,422	-0.01%
2021/03/10	0	0.00	165	8.77	8.76	-165	53,354	-0.31%	大賣/鉅額交易
2021/03/09	142	8.64	62	8.54	8.67	80	51,887	0.15%	大買/
2021/03/08	0	0.00	15	8.38	8.34	-15	49,699	-0.03%
2021/03/05	10	8.26	5	8.29	8.26	5	49,596	0.01%
2021/03/04	21	8.31	0	0.00	8.31	21	50,366	0.04%
2021/03/02	20	8.32	35	8.34	8.31	-15	49,985	-0.03%
2021/02/26	13	8.31	0	0.00	8.29	13	49,742	0.03%
2021/02/24	8	8.33	0	0.00	8.29	8	47,987	0.02%
2021/02/22	29	8.28	5	8.32	8.27	24	46,961	0.05%
2021/02/19	10	8.24	0	0.00	8.24	10	46,772	0.02%
2021/02/17	0	0.00	1	8.28	8.25	-1	46,103	0.00%
2021/02/05	6	8.15	0	0.00	8.18	6	45,567	0.01%
2021/02/01	4	8.13	1	8.14	8.13	3	49,661	0.01%
2021/01/29	3	8.05	0	0.00	8.05	3	49,653	0.01%
2021/01/28	2	8.14	0	0.00	8.14	2	48,844	0.00%
2021/01/27	2	8.21	0	0.00	8.21	2	48,340	0.00%
2021/01/25	0	0.00	1	8.25	8.28	-1	48,219	0.00%
2021/01/22	10	8.23	0	0.00	8.23	10	48,506	0.02%
2021/01/21	10	8.33	0	0.00	8.30	10	48,312	0.02%
2021/01/20	45	8.32	0	0.00	8.30	45	48,062	0.09%
2021/01/19	10	8.47	0	0.00	8.49	10	47,207	0.02%
2021/01/18	90.9	8.46	0	0.00	8.48	90.9	47,343	0.19%
2021/01/15	6	8.55	0	0.00	8.55	6	46,811	0.01%
2021/01/13	0	0.00	0.7	8.62	8.66	-0.7	46,187	0.00%
2021/01/12	5	8.65	0	0.00	8.61	5	45,875	0.01%
2021/01/11	5	8.73	0	0.00	8.74	5	45,172	0.01%
2021/01/08	1	8.84	0	0.00	8.84	1	44,067	0.00%
2021/01/07	5	8.60	0	0.00	8.66	5	43,172	0.01%
2021/01/06	0	0.00	10	8.76	8.64	-10	42,593	-0.02%
2021/01/04	3	8.73	0	0.00	8.70	3	41,518	0.01%
2020/12/31	2	8.85	0	0.00	8.81	2	40,910	0.00%
2020/12/30	5	8.83	6	8.70	8.87	-1	39,389	0.00%
2020/12/25	0	0.00	5	8.52	8.52	-5	36,953	-0.01%
2020/12/24	1	8.47	0	0.00	8.48	1	36,928	0.00%
2020/12/22	0	0.00	1	8.49	8.43	-1	37,283	0.00%
2020/12/15	1	8.39	0	0.00	8.36	1	41,017	0.00%
2020/12/14	6	8.48	0	0.00	8.46	6	41,016	0.01%
2020/12/11	0	0.00	3	8.53	8.46	-3	41,826	-0.01%
2020/12/10	1	8.50	0	0.00	8.46	1	41,306	0.00%
2020/12/09	0	0.00	5	8.59	8.56	-5	40,849	-0.01%
2020/12/08	12	8.51	0	0.00	8.51	12	41,420	0.03%
2020/12/04	0	0.00	10	8.64	8.66	-10	41,675	-0.02%
2020/12/02	10	8.58	0	0.00	8.61	10	41,242	0.02%
2020/12/01	13	8.58	2	8.60	8.62	11	41,250	0.03%
2020/11/30	5	8.60	0	0.00	8.59	5	41,229	0.01%
2020/11/25	0	0.00	11	8.65	8.63	-11	40,791	-0.03%
2020/11/24	0.7	8.60	0	0.00	8.62	0.7	40,685	0.00%
2020/11/20	8	8.55	0	0.00	8.58	8	40,806	0.02%
2020/11/18	5	8.66	0	0.00	8.65	5	41,751	0.01%
2020/11/17	0	0.00	11	8.63	8.63	-11	41,543	-0.03%
2020/11/16	2	8.61	0	0.00	8.58	2	41,672	0.00%
2020/11/12	2	8.65	0	0.00	8.56	2	41,318	0.00%
2020/11/11	2	8.64	5	8.63	8.67	-3	40,600	-0.01%
2020/11/10	0	0.00	5	8.35	8.37	-5	38,459	-0.01%
2020/11/09	0	0.00	2	8.16	8.18	-2	37,173	-0.01%
2020/11/06	0	0.00	3	8.13	8.12	-3	37,185	-0.01%
2020/11/05	2	8.09	0	0.00	8.11	2	37,888	0.01%
2020/11/02	0	0.00	4	8.03	8.03	-4	40,070	-0.01%
2020/10/30	3	8.01	0	0.00	7.96	3	41,009	0.01%
2020/10/28	0	0.00	2	8.08	8.11	-2	41,991	0.00%
2020/10/27	1	8.16	0	0.00	8.15	1	42,507	0.00%
2020/10/26	5	8.14	0	0.00	8.21	5	42,651	0.01%
2020/10/23	1	8.11	0	0.00	8.13	1	42,714	0.00%
2020/10/21	7	8.06	0	0.00	8.06	7	43,421	0.02%
2020/10/20	2	8.08	0	0.00	8.10	2	43,839	0.00%
2020/10/14	1	8.11	0	0.00	8.14	1	44,857	0.00%
2020/10/06	0	0.00	3	8.14	8.20	-3	45,616	-0.01%
2020/10/05	0	0.00	7	8.04	8.04	-7	45,516	-0.02%
2020/09/30	5	8.04	0	0.00	8.04	5	45,440	0.01%
2020/09/29	2	8.07	0	0.00	8.01	2	45,540	0.00%
2020/09/28	5	8.01	0	0.00	8.01	5	45,734	0.01%
2020/09/25	5	7.87	0	0.00	7.89	5	46,005	0.01%
2020/09/24	28	7.86	0	0.00	7.85	28	45,733	0.06%
2020/09/23	5	8.08	0	0.00	8.06	5	44,757	0.01%
2020/09/22	5	8.13	0	0.00	8.13	5	44,048	0.01%
2020/09/18	12	8.33	0	0.00	8.31	12	42,884	0.03%
2020/09/17	3	8.39	0	0.00	8.40	3	41,655	0.01%
2020/09/10	0	0.00	11	8.45	8.65	-11	39,297	-0.03%
2020/09/09	5	8.32	0	0.00	8.36	5	36,884	0.01%
2020/09/04	2	8.37	0	0.00	8.38	2	38,212	0.01%
2020/09/03	1	8.41	0	0.00	8.40	1	38,599	0.00%
2020/09/01	5	8.35	0	0.00	8.36	5	39,468	0.01%
2020/08/31	1	8.45	0	0.00	8.30	1	39,875	0.00%
2020/08/27	2	8.44	0	0.00	8.43	2	39,883	0.01%
2020/08/17	0	0.00	2	8.48	8.46	-2	40,805	0.00%
2020/08/13	0	0.00	4	8.43	8.43	-4	40,902	-0.01%
2020/08/03	2	8.43	100	8.50	8.44	-98	38,395	-0.26%
2020/07/29	102	8.48	0	0.00	8.44	102	37,528	0.27%	大買/鉅額交易
2020/07/28	5	8.39	0	0.00	8.38	5	37,791	0.01%
2020/07/24	0	0.00	40	8.50	8.52	-40	38,291	-0.10%
2020/07/22	0	0.00	50	8.64	8.64	-50	38,702	-0.13%
2020/07/15	40	8.81	0	0.00	8.79	40	38,897	0.10%
2020/07/08	0	0.00	10	8.78	8.78	-10	40,662	-0.02%
2020/07/07	0	0.00	20	8.75	8.77	-20	41,782	-0.05%
2020/07/06	0	0.00	2	8.74	8.80	-2	42,079	0.00%
2020/07/01	2	8.60	0	0.00	8.59	2	42,498	0.00%
2020/06/24	2	8.66	0	0.00	8.66	2	43,946	0.00%
2020/06/23	0	0.00	5	8.65	8.66	-5	45,132	-0.01%
2020/06/22	10	8.61	0	0.00	8.63	10	45,343	0.02%
2020/06/17	5	8.64	5	8.65	8.68	0	47,102	0.00%
2020/06/15	2	8.51	0	0.00	8.47	2	50,976	0.00%
2020/06/11	2	8.79	50	8.95	8.61	-48	52,254	-0.09%
2020/06/10	0	0.00	0.3	9.00	9.01	-0.3	51,726	0.00%
2020/06/05	0	0.00	4	8.56	8.72	-4	52,782	-0.01%
2020/06/04	0	0.00	1	8.54	8.58	-1	52,939	0.00%
2020/06/03	9	8.51	28.3	8.52	8.56	-19.3	53,550	-0.04%
2020/06/02	0	0.00	40	8.38	8.40	-40	53,312	-0.08%
2020/06/01	0	0.00	30	8.38	8.35	-30	53,423	-0.06%
2020/05/29	10	8.32	0	0.00	8.34	10	53,363	0.02%
2020/05/27	0	0.00	2	8.41	8.32	-2	53,558	0.00%
2020/05/26	0	0.00	2	8.35	8.33	-2	54,906	0.00%
2020/05/20	0	0.00	3	8.22	8.17	-3	55,123	-0.01%
2020/05/19	0	0.00	17	8.17	8.17	-17	55,017	-0.03%
2020/05/18	15	8.09	0	0.00	8.07	15	54,777	0.03%
2020/05/14	10	8.17	0	0.00	8.16	10	54,149	0.02%
2020/05/11	50	8.39	2.4	8.39	8.39	47.6	53,966	0.09%
2020/05/08	20	8.34	5	8.34	8.29	15	54,135	0.03%
2020/05/07	10	8.22	0	0.00	8.22	10	53,785	0.02%
2020/05/05	10	8.24	0	0.00	8.27	10	54,020	0.02%
2020/05/04	16	8.24	0	0.00	8.27	16	54,374	0.03%
2020/04/30	0	0.00	60	8.54	8.54	-60	54,518	-0.11%
2020/04/29	0	0.00	15	8.48	8.41	-15	55,001	-0.03%
2020/04/28	52	8.32	0	0.00	8.30	52	55,026	0.09%
2020/04/27	0	0.00	10	8.19	8.26	-10	56,778	-0.02%
2020/04/24	10	8.10	0	0.00	8.08	10	56,616	0.02%
2020/04/22	0	0.00	5.3	8.04	8.10	-5.3	56,274	-0.01%
2020/04/21	21	8.23	0	0.00	8.08	21	56,167	0.04%
2020/04/20	20	8.34	0	0.00	8.34	20	55,713	0.04%
2020/04/14	0	0.00	10	8.48	8.47	-10	54,785	-0.02%
2020/04/13	10	8.35	0	0.00	8.33	10	54,486	0.02%
2020/04/10	0	0.00	17	8.38	8.61	-17	54,364	-0.03%
2020/03/31	10	7.83	0	0.00	7.63	10	52,685	0.02%
2020/03/26	4	7.58	4	7.62	7.66	0	50,837	0.00%
2020/03/25	1	7.59	65	7.58	7.61	-64	51,139	-0.13%
2020/03/24	45	7.33	50	7.43	7.33	-5	50,829	-0.01%
2020/03/20	3	7.05	0	0.00	7.34	3	50,872	0.01%
2020/03/19	45	6.72	1	7.13	6.72	44	50,133	0.09%
2020/03/17	0	0.00	1	7.80	7.71	-1	49,041	0.00%
2020/03/16	21	8.09	6	8.20	8.03	15	48,215	0.03%
2020/03/13	21	8.24	0	0.00	8.36	21	47,606	0.04%
2020/03/12	3	8.83	0	0.00	8.69	3	46,696	0.01%
2020/03/11	22	9.11	0	0.00	9.03	22	45,734	0.05%
2020/03/09	7	8.93	182	8.96	8.90	-175	44,571	-0.39%	大賣/鉅額交易
2020/03/06	1	9.28	30	9.14	9.12	-29	43,687	-0.07%
2020/03/04	0	0.00	51	9.12	9.13	-51	43,460	-0.12%
2020/03/03	2	9.16	0	0.00	9.13	2	43,256	0.00%
2020/03/02	2	9.11	3	9.07	9.07	-1	42,953	0.00%
2020/02/27	55	9.36	0	0.00	9.21	55	42,679	0.13%
2020/02/26	24	9.59	2	9.54	9.54	22	41,838	0.05%
2020/02/19	0	0.00	20	9.94	9.92	-20	41,147	-0.05%
2020/02/14	2	9.91	0	0.00	9.91	2	42,029	0.00%
2020/02/12	2	9.98	0	0.00	9.98	2	43,704	0.00%
2020/02/11	0	0.00	5	9.95	9.94	-5	44,485	-0.01%
2020/02/05	10	9.76	10	9.71	9.71	0	49,767	0.00%
2020/02/04	0	0.00	53	9.77	9.78	-53	49,343	-0.11%
2020/02/03	0	0.00	53	9.54	9.60	-53	48,826	-0.11%
2020/01/30	157	9.98	0	0.00	9.76	157	47,538	0.33%	大買/鉅額交易
2020/01/17	0	0.00	2	10.25	10.25	-2	45,253	0.00%
2020/01/15	22	10.21	0	0.00	10.20	22	45,350	0.05%
2020/01/10	2	10.20	0	0.00	10.15	2	45,523	0.00%
2020/01/07	0	0.00	17	10.20	10.20	-17	45,421	-0.04%
2020/01/03	10	10.35	0	0.00	10.35	10	45,143	0.02%
2020/01/02	0	0.00	1	10.45	10.45	-1	44,759	0.00%
2019/12/30	0.1	10.40	0	0.00	10.45	0.1	44,490	0.00%
2019/12/27	0	0.00	23	10.40	10.40	-23	44,577	-0.05%
2019/12/26	2	10.45	0	0.00	10.45	2	44,578	0.00%
2019/12/20	2	10.60	0	0.00	10.60	2	44,742	0.00%
2019/12/19	6	10.70	1	10.65	10.65	5	44,643	0.01%
2019/12/18	0	0.00	6	10.65	10.60	-6	44,751	-0.01%
2019/12/16	0	0.00	1	10.55	10.50	-1	45,883	0.00%
2019/12/13	85	10.49	16	10.46	10.45	69	45,658	0.15%
2019/12/12	0	0.00	15	10.26	10.20	-15	44,329	-0.03%
2019/12/11	25	10.16	0	0.00	10.20	25	44,201	0.06%
2019/12/10	0	0.00	1	10.25	10.25	-1	44,275	0.00%
2019/12/09	0	0.00	34	10.22	10.25	-34	44,819	-0.08%
2019/12/04	37	10.05	0	0.00	10.10	37	48,174	0.08%
2019/12/02	36.6	10.00	36	10.05	10.10	0.6	48,589	0.00%
2019/11/29	0	0.00	36	10.05	10.05	-36	48,683	-0.07%
2019/11/28	0	0.00	10	10.15	10.15	-10	49,167	-0.02%
2019/11/25	10	10.15	145	10.22	10.20	-135	49,465	-0.27%	大賣/鉅額交易
2019/11/21	37	10.04	120	10.03	10.00	-83	48,743	-0.17%	大賣/
2019/11/20	4	10.08	0	0.00	10.05	4	48,173	0.01%
2019/11/19	5	10.15	50	10.15	10.15	-45	47,998	-0.09%
2019/11/13	30	10.15	0	0.00	10.10	30	47,560	0.06%
2019/11/12	0	0.00	3	10.30	10.30	-3	47,519	-0.01%
2019/11/11	5	10.10	18	10.18	10.15	-13	47,159	-0.03%
2019/11/08	7	10.44	0	0.00	10.40	7	46,243	0.02%
2019/11/07	143	10.37	55	10.39	10.45	88	45,942	0.19%	大買/
2019/11/06	3	10.10	108	10.06	10.10	-105	42,989	-0.24%	大賣/鉅額交易
2019/11/05	0	0.00	44	9.86	9.89	-44	40,587	-0.11%
2019/11/04	0.2	9.80	130	9.79	9.80	-129.8	40,332	-0.32%	大賣/鉅額交易
2019/10/31	0	0.00	1	9.70	9.62	-1	40,410	0.00%
2019/10/29	120	9.72	1	9.74	9.68	119	40,567	0.29%	大買/鉅額交易
2019/10/28	63	9.74	6	9.76	9.76	57	40,363	0.14%
2019/10/25	100	9.76	0	0.00	9.75	100	40,340	0.25%
2019/10/24	70	9.73	0	0.00	9.79	70	40,351	0.17%
2019/10/23	0	0.00	0	9.77	9.77	0	40,248	0.00%
2019/10/17	0	0.00	24	9.75	9.78	-24	39,595	-0.06%
2019/10/16	0	0.00	10	9.73	9.72	-10	39,677	-0.03%
2019/10/15	0	0.00	60	9.61	9.60	-60	40,026	-0.15%
2019/10/14	70	9.54	5	9.55	9.59	65	40,051	0.16%
2019/10/08	10	9.49	0	0.00	9.52	10	40,003	0.02%
2019/10/07	0	0.00	38	9.38	9.38	-38	39,967	-0.10%
2019/10/04	0	0.00	30	9.38	9.34	-30	40,660	-0.07%
2019/10/03	2	9.32	65	9.36	9.34	-63	40,819	-0.15%
2019/10/02	1	9.40	125	9.43	9.44	-124	40,926	-0.30%	大賣/鉅額交易
2019/10/01	0	0.00	5	9.50	9.50	-5	40,671	-0.01%
2019/09/27	21	9.44	10	9.45	9.39	11	40,549	0.03%
2019/09/26	0	0.00	32	9.64	9.56	-32	40,278	-0.08%
2019/09/25	30	9.58	0	0.00	9.55	30	40,406	0.07%
2019/09/24	28	9.65	0	0.00	9.61	28	40,807	0.07%
2019/09/20	0	0.00	20	9.79	9.68	-20	41,505	-0.05%
2019/09/19	20	9.73	20	9.78	9.70	0	39,672	0.00%
2019/09/18	0	0.00	100	9.81	9.76	-100	39,332	-0.25%
2019/09/12	5	9.82	0	0.00	9.81	5	38,940	0.01%
2019/09/11	40	9.78	0	0.00	9.86	40	39,299	0.10%
2019/09/10	11	9.87	55	9.81	9.90	-44	38,551	-0.11%
2019/09/09	39	9.75	54	9.69	9.78	-15	37,065	-0.04%
2019/09/05	0	0.00	79	9.34	9.34	-79	34,806	-0.23%
2019/09/03	0	0.00	1	9.29	9.27	-1	35,150	0.00%
2019/09/02	0	0.00	9	9.29	9.30	-9	35,213	-0.03%
2019/08/30	1	9.17	5	9.16	9.20	-4	34,698	-0.01%
2019/08/29	10	8.94	0	0.00	8.93	10	34,205	0.03%
2019/08/28	0	0.00	0.8	8.93	8.95	-0.8	34,592	0.00%
2019/08/27	50	8.82	0	0.00	8.87	50	35,332	0.14%
2019/08/26	0	0.00	50	8.81	8.80	-50	36,156	-0.14%
2019/08/21	0	0.00	4	8.84	8.84	-4	36,780	-0.01%
2019/08/20	4	8.89	0	0.00	8.88	4	36,756	0.01%
2019/08/19	2	8.94	0	0.00	8.93	2	36,687	0.01%
2019/08/14	5	9.01	0	0.00	8.97	5	36,598	0.01%
2019/08/13	130	9.03	0	0.00	8.97	130	36,357	0.36%	大買/鉅額交易
2019/08/12	1	9.07	10	9.11	9.12	-9	36,229	-0.02%
2019/08/08	1	8.81	60	8.73	8.80	-59	35,955	-0.16%
2019/08/07	0	0.00	40	8.71	8.68	-40	36,258	-0.11%
2019/08/06	16	8.67	0	0.00	8.71	16	36,895	0.04%
2019/08/02	4	8.87	0	0.00	8.87	4	37,273	0.01%
2019/08/01	10	8.98	0	0.00	8.99	10	37,937	0.03%
2019/07/31	70	9.07	0	0.00	9.04	70	38,026	0.18%
2019/07/29	10	9.09	10	9.15	9.17	0	38,504	0.00%
2019/07/26	1	9.11	59.2	9.13	9.11	-58.2	38,865	-0.15%
2019/07/25	0	0.00	1	9.17	9.18	-1	39,075	0.00%
2019/07/23	50	9.22	0	0.00	9.11	50	39,436	0.13%
2019/07/22	0	0.00	40	9.22	9.19	-40	39,560	-0.10%
2019/07/19	7	9.12	0	0.00	9.11	7	39,488	0.02%
2019/07/17	80	9.14	21	9.16	9.09	59	39,562	0.15%
2019/07/16	2	9.28	0	0.00	9.27	2	38,837	0.01%
2019/07/15	4	9.31	3.3	9.28	9.29	0.7	38,721	0.00%
2019/07/12	11	9.37	400	9.35	9.35	-389	38,688	-1.01%	大賣/鉅額交易
2019/07/11	3	9.39	0	0.00	9.41	3	38,973	0.01%
2019/07/10	1	9.49	3	9.51	9.50	-2	39,153	-0.01%
2019/07/09	10.8	9.48	0	0.00	9.46	10.8	38,911	0.03%
2019/07/04	0	0.00	2	9.45	9.46	-2	39,474	-0.01%
2019/07/03	44	9.36	1	9.39	9.33	43	39,863	0.11%
2019/07/02	36	9.40	1	9.42	9.42	35	40,526	0.09%
2019/07/01	20	9.48	3	9.48	9.48	17	40,712	0.04%
2019/06/27	0	0.00	68	9.23	9.34	-68	41,268	-0.16%
2019/06/25	15	9.12	0	0.00	9.12	15	41,998	0.04%
2019/06/21	100	9.09	0	0.00	9.12	100	43,072	0.23%
2019/06/20	135	9.12	0	0.00	9.13	135	43,243	0.31%	大買/鉅額交易
2019/06/18	15	8.94	0	0.00	8.95	15	42,477	0.04%
2019/06/14	3	8.88	3	8.96	8.87	0	43,228	0.00%
2019/06/13	12	8.92	0	0.00	8.89	12	43,283	0.03%
2019/06/12	0	0.00	70	8.92	8.93	-70	43,972	-0.16%
2019/06/11	0	0.00	8	8.97	8.99	-8	43,828	-0.02%
2019/06/03	8	8.87	0	0.00	8.91	8	42,460	0.02%
2019/05/31	0	0.00	4	8.70	8.78	-4	41,705	-0.01%
2019/05/30	0	0.00	6	8.50	8.50	-6	40,937	-0.01%
2019/05/29	3	8.43	7	8.47	8.43	-4	41,151	-0.01%
2019/05/28	0	0.00	8	8.50	8.43	-8	41,619	-0.02%
2019/05/24	3	8.42	0	0.00	8.42	3	41,609	0.01%
2019/05/20	0	0.00	3	8.40	8.38	-3	41,621	-0.01%
2019/05/17	7	8.39	3	8.36	8.33	4	42,092	0.01%
2019/05/16	5	8.42	0	0.00	8.36	5	43,160	0.01%
2019/05/14	5	8.47	0	0.00	8.47	5	43,481	0.01%
2019/05/10	10	8.79	0	0.00	8.77	10	43,133	0.02%
2019/05/09	24	8.87	0	0.00	8.81	24	43,189	0.06%
2019/05/08	20	8.70	0	0.00	8.70	20	42,796	0.05%
2019/05/07	0	0.00	3	8.77	8.75	-3	42,663	-0.01%
2019/05/03	3	8.87	0	0.00	8.89	3	42,589	0.01%
2019/05/02	3	8.81	5	8.80	8.82	-2	42,246	0.00%
2019/04/29	20	8.78	0	0.00	8.76	20	42,121	0.05%
2019/04/25	10	8.80	0	0.00	8.78	10	42,145	0.02%
2019/04/19	0	0.00	5	8.70	8.73	-5	44,228	-0.01%
2019/04/18	37	8.73	0	0.00	8.66	37	44,281	0.08%
2019/04/17	0	0.00	3	8.70	8.73	-3	44,580	-0.01%
2019/04/16	2	8.68	0	0.00	8.63	2	44,347	0.00%
2019/04/15	1	8.73	0	0.00	8.71	1	45,008	0.00%
2019/04/11	3	8.83	0	0.00	8.80	3	47,484	0.01%
2019/04/09	4	8.73	0	0.00	8.72	4	47,674	0.01%
2019/04/08	1	8.74	10	8.74	8.75	-9	47,245	-0.02%
2019/04/03	2	8.79	3	8.75	8.81	-1	46,409	0.00%
2019/04/01	2	8.83	5	8.95	8.81	-3	45,601	-0.01%
2019/03/27	0	0.00	3	8.68	8.68	-3	44,080	-0.01%
2019/03/26	14	8.88	0	0.00	8.82	14	44,236	0.03%
2019/03/25	4	8.90	6	8.91	8.92	-2	44,665	0.00%
2019/03/22	4	9.16	0	0.00	9.12	4	44,129	0.01%
2019/03/21	0	0.00	5	9.25	9.27	-5	44,442	-0.01%
2019/03/20	3	9.28	3	9.26	9.31	0	44,872	0.00%
2019/03/19	10	9.29	0	0.00	9.32	10	44,809	0.02%
2019/03/18	0	0.00	0.5	9.19	9.19	-0.5	44,949	0.00%
2019/03/08	10	8.99	2	9.05	9.01	8	45,444	0.02%
2019/03/04	0	0.00	1	9.22	9.20	-1	45,699	0.00%
2019/02/19	10	9.10	8	9.10	9.11	2	43,897	0.00%
2019/02/15	2	9.05	3	9.01	9.09	-1	43,231	0.00%
2019/02/14	2	8.69	0	0.00	8.80	2	42,118	0.00%
2019/02/13	0	0.00	1	8.70	8.69	-1	41,841	0.00%
2019/01/30	11	8.67	50	8.72	8.69	-39	40,921	-0.10%
2019/01/28	0	0.00	100	8.58	8.60	-100	39,865	-0.25%
2019/01/25	35	8.58	0	0.00	8.57	35	39,865	0.09%
2019/01/18	2	8.46	0	0.00	8.45	2	40,516	0.00%
2019/01/15	151	8.47	49	8.54	8.54	102	40,904	0.25%	大買/鉅額交易
2019/01/14	480	8.41	80	8.39	8.39	400	40,495	0.99%	大買/鉅額交易
2019/01/11	40	8.82	40	8.71	8.71	0	39,928	0.00%
2019/01/09	2	8.91	0	0.00	8.91	2	39,883	0.01%
2019/01/08	60	8.89	60	8.87	8.87	0	39,606	0.00%
2019/01/07	2	8.90	0	0.00	8.93	2	39,810	0.01%
2019/01/04	0	0.00	3	8.34	8.30	-3	39,561	-0.01%
2019/01/03	3	8.60	0	0.00	8.56	3	40,083	0.01%
2019/01/02	2	8.95	2	8.82	8.75	0	39,012	0.00%
2018/12/28	12	8.99	0	0.00	8.97	12	38,583	0.03%
2018/12/27	0	0.00	115	9.08	9.09	-115	39,255	-0.29%	大賣/鉅額交易
2018/12/24	100	9.13	0	0.00	9.23	100	40,347	0.25%
2018/12/22	50	9.06	0	0.00	9.05	50	40,702	0.12%
2018/12/19	1	9.16	0	0.00	9.16	1	40,083	0.00%
2018/11/08	1	10.40	7	10.41	10.40	-6	45,926	-0.01%
2018/10/26	5	9.86	0	0.00	9.75	5	46,915	0.01%
2018/10/25	53	9.72	2	9.72	9.81	51	46,573	0.11%
2018/10/24	4	10.05	0	0.00	10.00	4	46,282	0.01%
2018/10/23	2	10.10	0	0.00	10.15	2	45,910	0.00%
2018/10/22	3	10.25	0	0.00	10.25	3	45,703	0.01%
2018/10/19	0	0.00	3	10.10	10.15	-3	45,802	-0.01%
2018/10/16	5	10.44	1	10.40	10.40	4	45,260	0.01%
2018/10/15	0.7	10.40	0	0.00	10.35	0.7	45,018	0.00%
2018/10/12	3	10.40	0	0.00	10.60	3	44,498	0.01%
2018/10/11	19	10.50	10	10.62	10.45	9	43,471	0.02%
2018/10/08	1	11.50	2	11.50	11.60	-1	40,844	0.00%
2018/10/05	0	0.00	1	11.55	11.45	-1	40,841	0.00%
2018/09/28	1	11.90	1	11.90	11.95	0	39,248	0.00%
2018/09/21	0	0.00	2	11.85	11.85	-2	39,002	-0.01%
2018/09/20	23	11.76	10	11.80	11.75	13	38,532	0.03%
2018/09/19	2	12.18	0	0.00	12.15	2	36,837	0.01%
2018/09/18	2	12.20	0	0.00	12.15	2	35,764	0.01%
2018/09/13	0	0.00	4	12.00	12.05	-4	32,854	-0.01%
2018/09/12	16	11.95	1	11.95	11.95	15	32,799	0.05%
2018/09/11	1	11.80	16	11.77	11.85	-15	32,918	-0.05%
2018/08/30	1	11.95	0	0.00	11.95	1	30,168	0.00%
2018/08/22	0	0.00	12	11.85	11.85	-12	32,573	-0.04%
2018/08/21	0	0.00	5	11.80	11.80	-5	32,600	-0.02%
2018/08/16	1	11.70	0	0.00	11.65	1	33,080	0.00%
2018/08/15	3	11.75	25	11.75	11.70	-22	33,485	-0.07%
2018/08/14	0	0.00	1	11.90	11.85	-1	33,308	0.00%
2018/08/13	25	11.95	25	11.90	11.90	0	33,159	0.00%
2018/08/10	50	11.81	45	11.80	11.85	5	32,601	0.02%
2018/08/08	0	0.00	1	11.40	11.55	-1	31,500	0.00%
2018/08/07	5	11.25	0	0.00	11.30	5	31,539	0.02%
2018/08/03	2	11.35	0	0.00	11.35	2	32,045	0.01%
2018/08/02	2	11.33	0	0.00	11.30	2	32,770	0.01%
2018/07/27	2	11.35	0	0.00	11.35	2	32,650	0.01%
2018/07/25	0	0.00	0.1	11.40	11.40	-0.1	32,975	0.00%
2018/07/13	0	0.00	13	11.56	11.65	-13	38,301	-0.03%
2018/07/11	1	11.30	0	0.00	11.25	1	38,470	0.00%
2018/07/10	2	11.60	0	0.00	11.60	2	38,446	0.01%
2018/07/09	1	11.35	20	11.15	11.50	-19	38,796	-0.05%
2018/07/05	0	0.00	1	11.15	11.15	-1	40,483	0.00%
2018/07/04	1	11.10	0	0.00	11.10	1	40,848	0.00%
2018/06/26	0	0.00	40	11.80	11.90	-40	42,297	-0.09%
2018/06/13	0	0.00	0.5	11.95	12.00	-0.5	50,199	0.00%
2018/06/12	0	0.00	15	11.90	11.95	-15	50,460	-0.03%
2018/06/07	0	0.00	3	12.15	12.15	-3	55,398	-0.01%
2018/06/05	0	0.00	2	12.10	12.20	-2	55,657	0.00%
2018/05/30	1	11.90	3	11.83	12.00	-2	57,647	0.00%
2018/05/28	0	0.00	2	12.10	12.00	-2	58,851	0.00%
2018/05/23	2	12.05	1	12.05	12.00	1	67,302	0.00%
2018/05/17	0	0.00	20	12.10	12.05	-20	74,068	-0.03%
2018/05/16	0	0.00	1	12.20	12.20	-1	74,729	0.00%
2018/05/11	41	12.30	41	12.30	12.30	0	76,486	0.00%
2018/05/10	341	12.47	341	12.39	12.35	0	76,456	0.00%	大買/大賣/
2018/05/09	0	0.00	3	12.30	12.25	-3	76,055	0.00%
2018/04/30	50	12.05	51	12.15	12.15	-1	76,843	0.00%
2018/04/26	0	0.00	5	11.90	11.90	-5	76,925	-0.01%
2018/04/25	38	12.08	15	12.07	12.05	23	77,387	0.03%
2018/04/23	25	12.50	5	12.48	12.50	20	76,353	0.03%
2018/04/20	0	0.00	5	12.20	12.20	-5	74,715	-0.01%
2018/04/18	0	0.00	2	11.95	12.05	-2	74,100	0.00%
2018/04/17	3	11.85	0	0.00	11.90	3	74,621	0.00%
2018/04/13	1	12.00	1	12.05	12.05	0	75,648	0.00%
2018/04/12	10	12.00	0	0.00	12.00	10	76,276	0.01%
2018/04/11	14	12.06	0	12.00	12.10	14	76,066	0.02%
2018/03/31	1	11.55	0	0.00	11.55	1	73,438	0.00%
2018/03/29	52	11.12	31	11.05	11.05	21	73,396	0.03%
2018/03/28	15	11.40	15	11.35	11.35	0	72,392	0.00%
2018/03/27	11	11.64	0	0.00	11.60	11	72,344	0.02%
2018/03/22	50	11.75	2	11.83	11.55	48	72,183	0.07%
2018/03/21	50	11.85	10	11.85	11.85	40	70,772	0.06%
2018/03/20	5	11.95	8	11.99	11.80	-3	70,878	0.00%
2018/03/19	14	12.30	5	12.31	12.25	9	70,252	0.01%
2018/03/16	3	12.40	3	12.50	12.70	0	70,388	0.00%
2018/03/15	15	12.30	0	0.00	12.30	15	69,300	0.02%
2018/03/14	0	0.00	2	12.50	12.40	-2	69,304	0.00%
2018/03/13	60	12.64	8	12.60	12.60	52	68,713	0.08%
2018/03/12	18	12.62	13	12.68	12.70	5	68,374	0.01%
2018/03/09	0	0.00	4.7	11.89	11.90	-4.7	65,351	-0.01%
2018/03/05	53	11.90	0	0.00	11.65	53	65,921	0.08%
2018/03/02	2	12.00	0	0.00	12.05	2	65,370	0.00%
2018/02/27	0	0.00	10	11.95	12.05	-10	64,192	-0.02%
2018/02/26	0	0.00	21	12.05	12.05	-21	63,188	-0.03%
2018/02/23	67	12.11	65	12.20	12.05	2	62,146	0.00%
2018/02/22	15	11.75	35	11.41	11.85	-20	60,587	-0.03%
2018/02/21	15	11.15	15	11.20	11.15	0	60,252	0.00%
2018/02/12	50	11.04	20	10.94	11.05	30	60,868	0.05%
2018/02/08	0	0.00	633	10.25	10.15	-633	56,411	-1.12%	大賣/鉅額交易
2018/02/06	60	9.90	60	9.91	9.91	0	55,621	0.00%
2018/02/02	0	0.00	8	10.60	10.65	-8	53,585	-0.01%
2018/01/25	20	10.75	0	0.00	10.80	20	52,384	0.04%
2018/01/22	20	10.75	0	0.00	10.75	20	52,998	0.04%
2018/01/19	18	10.75	10	10.80	10.80	8	55,073	0.01%
2018/01/18	5	10.70	5	10.75	10.75	0	55,212	0.00%
2018/01/16	0	0.00	5	10.70	10.70	-5	54,349	-0.01%
2018/01/15	10	10.65	10	10.65	10.65	0	54,272	0.00%
2018/01/12	5	10.60	0	0.00	10.65	5	54,075	0.01%
2018/01/11	10	10.65	10.1	10.55	10.55	-0.1	53,753	0.00%
2018/01/08	0	0.00	100	10.70	10.75	-100	51,388	-0.19%
2018/01/05	0	0.00	15	10.55	10.60	-15	50,317	-0.03%
2018/01/03	0	0.00	8	10.57	10.55	-8	50,173	-0.02%