永豐金 (2890)-凱基-新莊券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	0	0.00	1	18.80	18.90	-1	14,042	-0.01%
2023/11/13	0	0.00	1	18.50	18.50	-1	13,856	-0.01%
2023/11/09	0	0.00	0.1	18.35	18.45	-0.1	14,229	0.00%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/06	0	0.00	2	18.40	18.45	-2	14,681	-0.01%
2023/11/03	0	0.00	1.2	18.25	18.40	-1.2	15,058	-0.01%
2023/11/02	0	0.00	10	18.20	18.15	-10	15,598	-0.06%
2023/10/30	1	17.80	0	0.00	17.70	1	16,608	0.01%
2023/10/24	0	0.00	1	18.10	18.15	-1	17,158	-0.01%
2023/10/23	0	0.00	3	18.20	18.15	-3	17,342	-0.02%
2023/10/13	0	0.00	1	18.45	18.50	-1	18,312	-0.01%
2023/10/12	0	0.00	0.1	18.35	18.45	-0.1	18,402	0.00%
2023/10/11	0	0.00	1	18.10	18.25	-1	18,262	-0.01%
2023/10/06	0	0.00	1	17.50	17.70	-1	17,744	-0.01%
2023/09/27	0.1	17.35	0	0.00	17.40	0.1	18,225	0.00%
2023/09/21	2	17.28	0	17.35	17.25	2	18,910	0.01%
2023/09/19	2	17.63	0	0.00	17.60	2	18,864	0.01%
2023/09/15	2.1	17.45	0.4	17.70	17.65	1.7	19,275	0.01%
2023/09/14	1	17.50	1	17.55	17.70	0	19,064	0.00%
2023/09/13	0.1	17.50	0	17.55	17.50	0.1	19,014	0.00%
2023/09/08	3	17.25	0	0.00	17.35	3	19,433	0.02%
2023/09/07	0.2	17.20	0	0.00	17.25	0.2	19,619	0.00%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/08/25	0.1	17.15	0	0.00	17.10	0.1	21,157	0.00%
2023/08/21	1	17.30	0	0.00	17.25	1	21,682	0.00%
2023/08/16	3	17.10	0	0.00	17.05	3	21,837	0.01%
2023/08/14	11	17.45	0	0.00	17.50	11	21,837	0.05%
2023/08/09	6.1	17.83	1	18.00	17.85	5.1	21,797	0.02%
2023/08/08	5	18.72	0	0.00	18.70	5	21,573	0.02%
2023/08/07	1	18.80	0	0.00	18.80	1	21,175	0.00%
2023/07/31	0	0.00	5	18.70	18.65	-5	20,211	-0.02%
2023/07/27	0	0.00	1	18.50	18.50	-1	20,033	0.00%
2023/07/26	0	0.00	0.7	18.35	18.40	-0.7	20,023	0.00%
2023/07/25	0	0.00	0	18.05	18.05	0	20,126	0.00%
2023/07/24	0	0.00	3	18.00	18.00	-3	20,119	-0.01%
2023/07/19	4	18.10	0.6	18.05	18.00	3.4	19,075	0.02%
2023/07/17	2	17.70	0	0.00	17.95	2	18,325	0.01%
2023/07/14	0	0.00	26.7	17.73	17.75	-26.7	18,118	-0.15%
2023/07/07	5	17.15	1	17.10	17.15	4	18,013	0.02%
2023/07/06	2	17.40	1	17.35	17.35	1	18,024	0.01%
2023/07/04	0	0.00	10	17.50	17.70	-10	17,614	-0.06%
2023/06/29	0.1	17.35	0	0.00	17.35	0.1	17,833	0.00%
2023/06/28	0	0.00	0.3	17.30	17.30	-0.3	17,793	0.00%
2023/06/27	0	0.00	1	17.20	17.25	-1	17,880	-0.01%
2023/06/19	11	17.30	0	0.00	17.25	11	17,780	0.06%
2023/06/16	0	0.00	0.1	17.30	17.25	-0.1	17,773	0.00%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/13	0	0.00	2	17.40	17.40	-2	18,241	-0.01%
2023/06/08	0	0.00	1	17.40	17.35	-1	18,651	-0.01%
2023/06/07	0	0.00	46	17.40	17.45	-46	18,846	-0.24%
2023/06/06	0	0.00	10	17.40	17.35	-10	19,036	-0.05%
2023/06/01	10	17.20	0	0.00	17.15	10	19,110	0.05%
2023/05/31	0	0.00	3	17.15	17.30	-3	19,035	-0.02%
2023/05/30	0	0.00	1	17.25	17.15	-1	17,687	-0.01%
2023/05/29	0	0.00	1	17.25	17.15	-1	17,761	-0.01%
2023/05/25	3	17.20	0	0.00	17.15	3	17,862	0.02%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/16	0	0.00	70.1	17.05	17.10	-70.1	17,166	-0.41%
2023/05/15	0	16.90	0	0.00	16.90	0	17,287	0.00%
2023/05/12	70	16.95	0	0.00	16.90	70	17,287	0.40%
2023/05/08	0	0.00	5	17.20	17.20	-5	17,111	-0.03%
2023/05/05	1	17.00	7	17.00	17.05	-6	17,052	-0.04%
2023/05/04	1	17.00	5	16.95	17.00	-4	17,176	-0.02%
2023/04/24	0	0.00	1	16.70	16.70	-1	17,890	-0.01%
2023/04/21	1	16.70	0	0.00	16.70	1	18,127	0.01%
2023/04/20	10	16.68	0	0.00	16.65	10	18,259	0.05%
2023/04/17	0	0.00	5	16.90	16.80	-5	18,204	-0.03%
2023/04/14	1	16.80	0	0.00	16.90	1	18,151	0.01%
2023/04/13	0	0.00	1	16.80	16.80	-1	18,258	-0.01%
2023/04/11	2	16.58	1	16.60	16.60	1	18,195	0.01%
2023/04/10	3	16.67	0	0.00	16.65	3	18,010	0.02%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	0.6	16.65	5	16.60	16.60	-4.4	18,093	-0.02%
2023/03/30	1	16.50	1.1	16.61	16.55	-0.1	18,879	0.00%
2023/03/29	0	0.00	1	16.70	16.75	-1	19,673	-0.01%
2023/03/28	1	16.60	0.1	16.70	16.60	0.9	20,724	0.00%
2023/03/27	3	16.57	6.1	16.61	16.55	-3.1	22,084	-0.01%
2023/03/24	0	0.00	0.1	16.35	16.40	-0.1	23,575	0.00%
2023/03/23	0.3	16.35	0	0.00	16.40	0.3	23,691	0.00%
2023/03/21	0	0.00	1	16.10	16.10	-1	24,081	0.00%
2023/03/20	10.6	15.91	5	15.90	15.95	5.6	24,144	0.02%
2023/03/15	1.1	16.55	1	16.55	16.55	0.1	23,658	0.00%
2023/03/14	1.1	16.65	0	0.00	16.55	1.1	23,632	0.00%
2023/03/13	1	16.85	2.1	16.71	16.80	-1.1	23,698	0.00%
2023/03/10	0	16.93	0	0.00	16.85	0	23,864	0.00%
2023/03/09	3.2	17.02	1	17.05	17.00	2.2	24,080	0.01%
2023/03/07	0	0.00	1.1	17.10	17.15	-1.1	25,726	0.00%
2023/03/06	23	17.10	14	17.10	17.05	9	26,092	0.03%
2023/03/03	1.2	17.06	3	17.10	17.05	-1.8	26,493	-0.01%
2023/03/02	2	17.15	0	0.00	17.05	2	26,675	0.01%
2023/03/01	2.1	17.13	0	0.00	17.20	2.1	26,917	0.01%
2023/02/24	8	17.18	0	0.00	17.20	8	26,976	0.03%
2023/02/22	0.1	17.15	0	0.00	17.20	0.1	26,812	0.00%
2023/02/21	0	0.00	0	17.25	17.30	0	26,617	0.00%
2023/02/16	5	17.25	8	17.34	17.30	-3	27,468	-0.01%
2023/02/15	7	17.28	0	0.00	17.20	7	27,739	0.03%
2023/02/14	0	0.00	1	17.40	17.35	-1	27,774	0.00%
2023/02/10	5.1	17.10	5	17.15	17.20	0.1	28,040	0.00%
2023/02/09	5	17.15	5	17.20	17.20	0	28,046	0.00%
2023/02/08	5	17.28	0	0.00	17.20	5	28,346	0.02%
2023/02/07	6	17.32	4	17.35	17.35	2	28,453	0.01%
2023/02/06	1.2	17.35	0	0.00	17.35	1.2	28,546	0.00%
2023/02/03	0.2	17.40	0	0.00	17.45	0.2	28,528	0.00%
2023/02/01	5	17.25	5	17.30	17.30	0	28,586	0.00%
2023/01/31	22	17.57	0	0.00	17.30	22	28,554	0.08%
2023/01/30	1	17.70	20	17.90	17.90	-19	28,334	-0.07%
2023/01/17	0	0.00	2	17.70	17.75	-2	28,268	-0.01%
2023/01/13	0	0.00	5	17.35	17.30	-5	28,308	-0.02%
2023/01/12	5	17.35	0	0.00	17.25	5	28,953	0.02%
2023/01/10	0	0.00	2	17.20	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	3	17.30	17.30	-3	28,967	-0.01%
2023/01/06	0	0.00	1	16.95	16.95	-1	28,967	0.00%
2023/01/04	0.1	16.70	0	0.00	16.70	0.1	29,312	0.00%
2023/01/03	17.1	16.67	10	16.65	16.60	7.1	29,503	0.02%
2022/12/29	5	16.60	6	16.67	16.70	-1	29,383	0.00%
2022/12/28	0	0.00	5	16.80	16.75	-5	29,352	-0.02%
2022/12/27	0	0.00	5	16.80	16.80	-5	29,456	-0.02%
2022/12/23	10	16.82	0	0.00	16.70	10	29,952	0.03%
2022/12/22	5	16.55	15	17.25	17.55	-10	29,947	-0.03%
2022/12/21	3	16.50	3	16.55	16.60	0	29,092	0.00%
2022/12/20	11	16.62	10	16.55	16.60	1	28,190	0.00%
2022/12/19	31	16.66	30	16.74	16.70	1	27,307	0.00%
2022/12/16	10	17.10	5	17.30	16.90	5	25,881	0.02%
2022/12/15	16	17.42	15	17.50	17.45	1	24,505	0.00%
2022/12/12	10	17.60	13	17.70	17.80	-3	24,522	-0.01%
2022/12/09	25	17.81	26	17.89	17.75	-1	26,595	0.00%
2022/12/07	10	17.90	10	18.00	17.90	0	26,541	0.00%
2022/12/06	10	17.85	10	17.90	17.85	0	26,459	0.00%
2022/12/02	0	0.00	70	17.80	17.85	-70	26,578	-0.26%
2022/12/01	71	18.01	5	17.95	17.95	66	26,527	0.25%
2022/11/30	20	17.55	20	17.75	18.20	0	26,334	0.00%
2022/11/29	0	0.00	5	17.55	17.75	-5	25,062	-0.02%
2022/11/28	1	17.30	5	17.45	17.50	-4	24,730	-0.02%
2022/11/24	0	0.00	7	17.34	17.30	-7	24,195	-0.03%
2022/11/22	0	0.00	21	16.96	17.15	-21	23,860	-0.09%
2022/11/21	16	16.87	0	0.00	16.85	16	23,528	0.07%
2022/11/18	5	16.90	20	17.00	16.95	-15	23,473	-0.06%
2022/11/17	15	16.88	0	0.00	16.90	15	23,347	0.06%
2022/11/16	5.1	16.90	5	17.05	16.90	0.1	23,384	0.00%
2022/11/14	0	0.00	20	16.95	17.05	-20	23,011	-0.09%
2022/11/11	1	16.65	10	16.80	16.80	-9	22,582	-0.04%
2022/11/10	15	16.37	13	16.40	16.45	2	22,261	0.01%
2022/11/09	17	16.53	11	16.57	16.55	6	22,322	0.03%
2022/11/08	0	0.00	10	16.40	16.50	-10	22,174	-0.05%
2022/11/07	9	16.15	14	16.27	16.30	-5	21,973	-0.02%
2022/11/04	0	0.00	1	16.10	16.25	-1	22,088	0.00%
2022/11/03	3	15.90	3	15.90	16.05	0	22,066	0.00%
2022/11/02	14	16.10	14	16.15	16.10	0	22,844	0.00%
2022/11/01	0	0.00	5	16.20	16.30	-5	23,061	-0.02%
2022/10/31	0	0.00	5	16.30	16.10	-5	23,243	-0.02%
2022/10/27	0	0.00	6	16.20	16.05	-6	23,111	-0.03%
2022/10/26	0	0.00	14	16.05	16.05	-14	23,069	-0.06%
2022/10/25	20.1	15.55	20	15.60	15.70	0.1	22,912	0.00%
2022/10/24	5	15.90	5	15.95	15.80	0	22,812	0.00%
2022/10/21	0	0.00	10.1	16.25	16.15	-10.1	22,533	-0.04%
2022/10/20	8.3	15.69	9	15.88	16.10	-0.7	22,503	0.00%
2022/10/19	0.6	16.59	0	0.00	16.50	0.6	21,861	0.00%
2022/10/17	0.1	16.43	0	0.00	16.50	0.1	21,816	0.00%
2022/10/14	2.1	16.70	0	0.00	16.60	2.1	21,900	0.01%
2022/10/13	5.4	16.94	5	17.05	16.75	0.4	22,087	0.00%
2022/10/12	3	16.85	10	17.10	17.10	-7	22,299	-0.03%
2022/10/11	0.1	16.88	0	0.00	16.85	0.1	22,635	0.00%
2022/10/07	11	17.00	0	0.00	16.95	11	22,583	0.05%
2022/10/06	0.1	16.95	0	0.00	17.15	0.1	22,696	0.00%
2022/10/03	0.3	17.06	0	0.00	16.85	0.3	22,843	0.00%
2022/09/28	1.2	16.97	0	0.00	16.90	1.2	22,482	0.01%
2022/09/26	0.5	17.25	0	0.00	17.15	0.5	22,435	0.00%
2022/09/22	0.2	17.20	0	0.00	17.20	0.2	22,596	0.00%
2022/09/20	0	0.00	0	17.65	17.60	0	22,293	0.00%
2022/09/19	10	17.90	15.1	17.95	17.75	-5.1	22,142	-0.02%
2022/09/16	0	0.00	11.1	18.61	18.45	-11.1	21,731	-0.05%
2022/09/08	0	0.00	1	18.00	17.95	-1	19,807	-0.01%
2022/09/06	0	0.00	2	17.70	17.70	-2	19,360	-0.01%
2022/09/05	0	0.00	1	17.60	17.65	-1	19,174	-0.01%
2022/09/01	0	0.00	2	17.15	17.25	-2	19,059	-0.01%
2022/08/31	0	0.00	3	17.35	17.35	-3	18,932	-0.02%
2022/08/26	0	0.00	2	17.40	17.45	-2	18,800	-0.01%
2022/08/22	1	17.10	0	0.00	17.25	1	20,008	0.00%
2022/08/18	0	0.00	5	17.25	17.25	-5	20,415	-0.02%
2022/08/10	3.2	16.93	0	0.00	16.90	3.2	21,725	0.01%
2022/08/09	0	0.00	3	17.55	17.70	-3	21,741	-0.01%
2022/08/08	11	17.21	0	0.00	17.35	11	21,021	0.05%
2022/08/04	0	0.00	4	16.80	16.80	-4	20,708	-0.02%
2022/08/03	1	16.70	0	0.00	16.80	1	20,751	0.00%
2022/08/01	0.1	16.80	0	0.00	16.80	0.1	21,102	0.00%
2022/07/28	10	16.60	71	16.65	16.65	-61	20,973	-0.29%
2022/07/26	60	16.45	0	0.00	16.35	60	20,907	0.29%
2022/07/25	0	0.00	23	16.35	16.40	-23	20,876	-0.11%
2022/07/22	1	16.20	0	0.00	16.20	1	21,084	0.00%
2022/07/21	1	15.90	0	0.00	16.00	1	20,975	0.00%
2022/07/18	4	15.66	0	0.00	15.80	4	20,526	0.02%
2022/07/15	0.4	15.38	0	0.00	15.25	0.4	20,201	0.00%
2022/07/14	9.1	15.75	0	0.00	15.65	9.1	20,191	0.05%
2022/07/13	4	15.81	0	0.00	15.85	4	20,358	0.02%
2022/07/12	1.5	15.65	0	0.00	15.65	1.5	20,449	0.01%
2022/07/11	0.4	16.40	0	0.00	16.15	0.4	20,367	0.00%
2022/07/08	0	0.00	10	16.57	16.60	-10	20,607	-0.05%
2022/07/07	2.2	16.35	0	0.00	16.30	2.2	20,678	0.01%
2022/07/06	10.1	16.55	0	0.00	16.45	10.1	20,735	0.05%
2022/07/04	1	16.60	65	16.65	16.60	-64	21,173	-0.30%
2022/07/01	4	16.54	0	0.00	16.65	4	21,873	0.02%
2022/06/30	5	16.80	0	0.00	16.80	5	22,043	0.02%
2022/06/29	2	16.95	0	0.00	17.00	2	22,104	0.01%
2022/06/28	5	17.01	0	0.00	17.05	5	22,503	0.02%
2022/06/27	10	17.15	22	17.23	17.10	-12	23,645	-0.05%
2022/06/24	20	17.15	15	17.15	17.15	5	23,760	0.02%
2022/06/22	49	16.99	2	16.90	16.85	47	23,808	0.20%
2022/06/20	2.5	16.59	7.8	16.41	16.40	-5.3	23,927	-0.02%
2022/06/17	3.6	16.88	0	0.00	16.75	3.6	23,783	0.02%
2022/06/14	1.2	16.86	0	0.00	17.05	1.2	24,177	0.00%
2022/06/13	2.4	16.86	0	0.00	16.95	2.4	24,284	0.01%
2022/06/10	4	17.21	0	0.00	17.20	4	24,136	0.02%
2022/06/09	17	17.49	0	0.00	17.40	17	24,144	0.07%
2022/06/08	0	0.00	6	17.70	17.60	-6	24,150	-0.02%
2022/06/07	1	17.50	0	0.00	17.55	1	24,289	0.00%
2022/06/06	5	17.50	2	17.65	17.60	3	24,493	0.01%
2022/06/02	1	17.60	0	0.00	17.70	1	24,933	0.00%
2022/06/01	0	0.00	9	17.89	17.75	-9	25,284	-0.04%
2022/05/31	96	17.48	96	17.55	18.15	0	25,359	0.00%
2022/05/30	10	17.70	13	17.77	17.80	-3	24,680	-0.01%
2022/05/27	0	0.00	9	17.68	17.70	-9	24,579	-0.04%
2022/05/26	2	17.35	0	0.00	17.30	2	24,431	0.01%
2022/05/25	0	0.00	5	17.25	17.40	-5	24,834	-0.02%
2022/05/24	10	17.35	10	17.45	17.40	0	25,042	0.00%
2022/05/23	10	17.35	17	17.49	17.50	-7	24,994	-0.03%
2022/05/20	0	0.00	5	17.50	17.50	-5	24,744	-0.02%
2022/05/19	1	17.10	0	0.00	17.15	1	24,332	0.00%
2022/05/18	0	0.00	5	17.45	17.50	-5	24,102	-0.02%
2022/05/16	1.2	16.79	0	0.00	16.85	1.2	23,664	0.01%
2022/05/13	1	16.85	0	0.00	16.95	1	23,459	0.00%
2022/05/12	1.2	16.98	0	0.00	16.80	1.2	23,497	0.01%
2022/05/11	0.3	17.30	0	0.00	17.35	0.3	23,285	0.00%
2022/05/10	0.2	17.20	0	0.00	17.50	0.2	23,229	0.00%
2022/05/09	3.3	17.27	0	0.00	17.20	3.3	23,175	0.01%
2022/05/05	1	18.10	2	18.05	18.05	-1	23,325	0.00%
2022/05/04	0	18.30	0	0.00	18.30	0	23,323	0.00%
2022/04/27	2	18.10	1	18.15	18.15	1	23,891	0.00%
2022/04/25	1	18.10	0	0.00	18.25	1	24,352	0.00%
2022/04/22	0.3	18.59	0	0.00	18.60	0.3	24,188	0.00%
2022/04/19	2	18.45	0	0.00	18.35	2	24,943	0.01%
2022/04/18	3.3	18.10	0	0.00	18.10	3.3	25,184	0.01%
2022/04/15	1.4	18.38	0	0.00	18.50	1.4	25,193	0.01%
2022/04/14	0	0.00	2	18.85	18.50	-2	25,278	-0.01%
2022/04/12	0.1	18.90	0	0.00	18.85	0.1	25,076	0.00%
2022/04/11	1.1	19.00	0	0.00	19.00	1.1	24,971	0.00%
2022/04/07	0	0.00	100	19.00	18.65	-100	24,490	-0.41%
2022/04/06	100	18.80	0	0.00	19.10	100	23,729	0.42%
2022/04/01	0	0.00	8	18.66	18.70	-8	23,394	-0.03%
2022/03/31	2	18.60	9	18.52	18.40	-7	23,068	-0.03%
2022/03/30	0	0.00	28.1	18.23	18.35	-28.1	22,484	-0.13%
2022/03/29	5.4	17.36	0	0.00	17.30	5.4	21,310	0.03%
2022/03/28	5	17.40	0	0.00	17.55	5	21,088	0.02%
2022/03/25	1.4	17.49	0	0.00	17.50	1.4	21,031	0.01%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	0	0.00	2	17.75	17.75	-2	20,874	-0.01%
2022/03/18	1	17.50	0	0.00	17.30	1	20,848	0.00%
2022/03/17	1	17.40	13	17.36	17.40	-12	20,512	-0.06%
2022/03/15	0.2	16.93	0	0.00	17.00	0.2	20,471	0.00%
2022/03/10	2	16.95	0	0.00	16.90	2	20,613	0.01%
2022/03/09	1	16.50	0	0.00	16.40	1	20,604	0.00%
2022/03/08	2.5	16.54	1	16.45	16.40	1.5	20,374	0.01%
2022/03/07	12.7	16.62	5	16.80	16.80	7.7	19,954	0.04%
2022/03/04	4	17.23	0	0.00	17.10	4	20,316	0.02%
2022/03/03	0	0.00	13	17.40	17.50	-13	20,250	-0.06%
2022/03/02	0	0.00	10	17.20	17.40	-10	20,483	-0.05%
2022/02/25	300.4	17.09	300	17.15	17.10	0.4	20,478	0.00%	大買/大賣/
2022/02/24	7.1	17.13	0	0.00	17.20	7.1	20,247	0.04%
2022/02/23	0	0.00	10	17.30	17.45	-10	19,962	-0.05%
2022/02/22	2.3	17.25	0	0.00	17.40	2.3	20,043	0.01%
2022/02/21	0	0.00	1	17.50	17.55	-1	20,195	0.00%
2022/02/18	1	17.35	0	0.00	17.40	1	20,490	0.00%
2022/02/17	3	17.45	0	0.00	17.40	3	20,579	0.01%
2022/02/15	20	17.35	20	17.25	17.25	0	21,064	0.00%
2022/02/14	1	17.20	3	17.23	17.40	-2	21,227	-0.01%
2022/02/11	12	17.31	11	17.39	17.35	1	21,089	0.00%
2022/02/10	5	17.25	0	0.00	17.45	5	21,082	0.02%
2022/02/09	0	0.00	5.1	17.40	17.50	-5.1	20,990	-0.02%
2022/02/07	3	16.72	0	0.00	17.05	3	20,573	0.01%
2022/01/26	30	16.35	30	16.45	16.45	0	20,166	0.00%
2022/01/25	35.1	16.29	31	16.35	16.40	4.1	20,142	0.02%
2022/01/24	20	16.25	25	16.39	16.55	-5	20,008	-0.02%
2022/01/21	3.3	16.45	0	0.00	16.50	3.3	19,975	0.02%
2022/01/20	0	0.00	1	16.75	16.75	-1	19,706	-0.01%
2022/01/19	3	16.95	0	0.00	16.95	3	19,565	0.02%
2022/01/18	4	17.09	17	17.09	17.10	-13	19,333	-0.07%
2022/01/14	0	0.00	5	16.70	16.70	-5	18,934	-0.03%
2022/01/13	1	16.65	11	16.59	16.70	-10	18,923	-0.05%
2022/01/12	18	16.30	25	16.36	16.45	-7	18,548	-0.04%
2022/01/11	5.2	16.40	22	16.49	16.55	-16.8	18,182	-0.09%
2022/01/10	35	16.40	0	0.00	16.35	35	17,778	0.20%
2022/01/07	3	16.57	1	16.60	16.55	2	17,534	0.01%
2022/01/06	3	16.35	5	16.50	16.50	-2	17,290	-0.01%
2022/01/04	2	16.15	0	0.00	16.20	2	17,180	0.01%
2021/12/29	0	0.00	3	16.23	16.25	-3	17,244	-0.02%
2021/12/28	12	15.94	3	16.05	16.05	9	17,275	0.05%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/22	0	0.00	5	15.90	15.85	-5	17,825	-0.03%
2021/12/20	2	15.70	0	0.00	15.75	2	17,886	0.01%
2021/12/17	0.1	15.85	0	0.00	15.90	0.1	17,835	0.00%
2021/12/16	4	15.75	0	0.00	15.75	4	17,799	0.02%
2021/12/15	0.1	15.90	70	15.75	15.85	-69.9	17,991	-0.39%
2021/12/14	70	15.64	0	0.00	15.65	70	18,302	0.38%
2021/12/13	0.1	15.90	0	0.00	15.85	0.1	18,314	0.00%
2021/12/10	0	0.00	8	15.93	15.95	-8	18,235	-0.04%
2021/12/09	0.1	15.70	6	15.70	15.70	-5.9	18,101	-0.03%
2021/12/08	1	15.55	10	15.55	15.55	-9	18,107	-0.05%
2021/12/07	1	15.40	160	15.45	15.50	-159	18,006	-0.88%	大賣/鉅額交易
2021/12/06	0	0.00	2	15.35	15.35	-2	18,022	-0.01%
2021/11/26	150	15.36	1	15.35	15.15	149	17,556	0.85%	大買/鉅額交易
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/24	5	15.55	0	0.00	15.50	5	17,728	0.03%
2021/11/23	0.1	15.30	0	0.00	15.30	0.1	17,949	0.00%
2021/11/19	4	15.20	15	15.15	15.10	-11	17,608	-0.06%
2021/11/18	2	15.10	0	0.00	15.20	2	17,542	0.01%
2021/11/17	10.1	14.93	10.1	14.95	15.00	0	17,430	0.00%
2021/11/15	5	14.70	0	0.00	14.70	5	17,500	0.03%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/01	5	14.10	0	0.00	14.15	5	22,375	0.02%
2021/10/29	0	0.00	11	14.15	14.15	-11	22,652	-0.05%
2021/10/27	0	0.00	700	14.15	14.20	-700	22,965	-3.05%	大賣/鉅額交易
2021/10/26	0	0.00	13	14.15	14.15	-13	23,721	-0.05%
2021/10/25	0	0.00	2	14.10	14.10	-2	23,925	-0.01%
2021/10/18	0	0.00	5	13.95	13.90	-5	24,547	-0.02%
2021/10/12	1	13.65	0	0.00	13.85	1	26,213	0.00%
2021/10/05	0	0.00	25	13.75	13.80	-25	27,872	-0.09%
2021/10/04	0	0.00	30	13.75	13.75	-30	28,243	-0.11%
2021/10/01	11	13.74	0	0.00	13.70	11	28,494	0.04%
2021/09/29	33	13.87	0	0.00	13.90	33	28,591	0.12%
2021/09/27	0	0.00	2	14.00	14.00	-2	28,525	-0.01%
2021/09/23	0	0.00	1	13.95	13.85	-1	28,694	0.00%
2021/09/22	12	13.81	0	0.00	13.85	12	28,663	0.04%
2021/09/17	5	14.00	0	0.00	13.95	5	28,334	0.02%
2021/09/14	2	14.05	1	14.10	14.05	1	28,046	0.00%
2021/09/09	2	13.95	0	0.00	14.00	2	28,506	0.01%
2021/09/08	2	14.00	0	0.00	14.05	2	28,496	0.01%
2021/09/07	0	0.00	27	14.00	14.00	-27	28,448	-0.09%
2021/09/03	0	0.00	4	14.03	14.10	-4	29,075	-0.01%
2021/09/02	3	13.90	0	0.00	14.00	3	28,902	0.01%
2021/09/01	106	14.07	0	0.00	14.00	106	28,728	0.37%	大買/鉅額交易
2021/08/31	1	14.15	0	0.00	14.25	1	28,492	0.00%
2021/08/30	1	14.20	22	14.15	14.25	-21	28,405	-0.07%
2021/08/27	21	14.00	1	14.05	14.05	20	28,191	0.07%
2021/08/25	1	13.65	0	0.00	13.65	1	27,745	0.00%
2021/08/23	140	13.60	0	0.00	13.50	140	27,758	0.50%	大買/鉅額交易
2021/08/20	0	0.00	138	13.65	13.60	-138	27,850	-0.50%	大賣/鉅額交易
2021/08/19	0	0.00	1	13.65	13.65	-1	28,567	0.00%
2021/08/18	195	13.50	0	0.00	13.65	195	28,331	0.69%	大買/鉅額交易
2021/08/17	404	13.55	8	13.39	13.55	396	28,179	1.41%	大買/鉅額交易
2021/08/16	2	13.25	0	0.00	13.30	2	27,834	0.01%
2021/08/12	33	13.31	0	0.00	13.30	33	27,698	0.12%
2021/08/11	10	14.20	0	0.00	14.20	10	26,185	0.04%
2021/08/09	0	0.00	2	14.25	14.20	-2	25,405	-0.01%
2021/08/05	2	14.20	0	0.00	14.25	2	25,879	0.01%
2021/07/29	0	0.00	3	14.15	14.20	-3	28,354	-0.01%
2021/07/28	0	0.00	2	14.10	14.10	-2	28,464	-0.01%
2021/07/26	5	14.35	0	0.00	14.30	5	28,917	0.02%
2021/07/23	0	0.00	7	14.29	14.25	-7	29,021	-0.02%
2021/07/22	0	14.25	0	0.00	14.30	0	29,081	0.00%
2021/07/21	6	14.11	0	0.00	14.20	6	29,214	0.02%
2021/07/20	21	14.24	0	0.00	14.20	21	29,501	0.07%
2021/07/19	7	14.40	3	14.37	14.45	4	29,049	0.01%
2021/07/16	0	0.00	2	14.25	14.35	-2	29,167	-0.01%
2021/07/15	10	14.23	0	0.00	14.25	10	28,795	0.03%
2021/07/14	10	14.10	0	0.00	14.15	10	28,720	0.03%
2021/07/13	1	14.20	0	0.00	14.10	1	28,766	0.00%
2021/07/12	9	14.08	1	14.10	14.00	8	28,224	0.03%
2021/07/09	10	13.97	0	0.00	13.95	10	27,986	0.04%
2021/07/08	1	13.90	0	0.00	13.95	1	27,623	0.00%
2021/07/07	5	13.77	0	0.00	13.80	5	27,511	0.02%
2021/07/02	1	13.65	0	0.00	13.65	1	27,374	0.00%
2021/07/01	10	13.70	0	0.00	13.70	10	27,361	0.04%
2021/06/29	1	13.70	2.2	13.75	13.75	-1.2	27,500	0.00%
2021/06/25	1	13.80	0	0.00	13.80	1	27,891	0.00%
2021/06/24	4	13.70	0	0.00	13.70	4	27,840	0.01%
2021/06/23	0.2	13.65	0	0.00	13.60	0.2	27,924	0.00%
2021/06/21	20.2	13.45	2	13.50	13.50	18.2	28,231	0.06%
2021/06/15	0.2	13.60	0	0.00	13.55	0.2	29,313	0.00%
2021/06/10	5	13.50	2	13.65	13.65	3	29,178	0.01%
2021/06/09	0	0.00	2	13.55	13.60	-2	29,494	-0.01%
2021/06/08	1	13.65	5	13.70	13.65	-4	29,606	-0.01%
2021/06/07	0	0.00	1	13.60	13.65	-1	29,961	0.00%
2021/06/04	0	0.00	15	13.70	13.70	-15	30,063	-0.05%
2021/06/02	1	13.60	2	13.65	13.65	-1	30,346	0.00%
2021/06/01	0.1	13.55	0	0.00	13.55	0.1	30,381	0.00%
2021/05/31	0	0.00	15	13.53	13.55	-15	30,598	-0.05%
2021/05/24	0.1	13.25	0	0.00	13.25	0.1	30,325	0.00%
2021/05/21	0	0.00	11	13.20	13.20	-11	30,476	-0.04%
2021/05/18	15	12.65	12	13.05	13.05	3	30,639	0.01%
2021/05/17	7	12.76	0	0.00	12.60	7	30,849	0.02%
2021/05/14	1	13.00	10	13.15	13.15	-9	30,394	-0.03%
2021/05/13	0	0.00	80	12.80	13.00	-80	29,935	-0.27%
2021/05/12	10	12.80	12	12.96	13.05	-2	29,135	-0.01%
2021/05/10	4	13.93	23	13.70	14.00	-19	27,192	-0.07%
2021/05/07	8	13.67	0	0.00	13.65	8	26,614	0.03%
2021/05/06	6	13.60	3.3	13.60	13.60	2.7	26,375	0.01%
2021/05/04	0	0.00	2	13.05	13.20	-2	25,044	-0.01%
2021/05/03	15	13.35	1	13.40	13.35	14	24,410	0.06%
2021/04/29	20	13.40	0	0.00	13.30	20	24,074	0.08%
2021/04/28	0	0.00	0	13.40	13.50	0	23,998	0.00%
2021/04/27	0	0.00	5	13.45	13.50	-5	24,345	-0.02%
2021/04/26	0	0.00	10	13.50	13.50	-10	24,159	-0.04%
2021/04/23	1	13.25	10	13.30	13.30	-9	23,710	-0.04%
2021/04/22	10	13.40	3	13.40	13.30	7	23,796	0.03%
2021/04/20	1	13.20	0	0.00	13.35	1	23,374	0.00%
2021/04/19	1	13.15	8	13.20	13.25	-7	23,273	-0.03%
2021/04/16	2	13.00	0	0.00	13.00	2	22,927	0.01%
2021/04/13	0	0.00	5	12.85	12.75	-5	23,111	-0.02%
2021/04/12	0	0.00	2	12.78	12.80	-2	23,049	-0.01%
2021/04/09	24.9	12.57	4	12.55	12.55	20.9	23,028	0.09%
2021/04/06	6	12.66	0	0.00	12.60	6	23,659	0.03%
2021/04/01	1	12.65	0	0.00	12.65	1	23,543	0.00%
2021/03/31	1	12.65	0	0.00	12.85	1	23,224	0.00%
2021/03/30	0	0.00	215	12.65	12.70	-215	22,972	-0.94%	大賣/鉅額交易
2021/03/29	195	12.55	0	0.00	12.60	195	22,771	0.86%	大買/鉅額交易
2021/03/26	1	12.50	5	12.45	12.45	-4	22,643	-0.02%
2021/03/25	1	12.45	156	12.45	12.50	-155	22,525	-0.69%	大賣/鉅額交易
2021/03/24	2	12.38	0	0.00	12.35	2	22,371	0.01%
2021/03/23	2.8	12.35	0	0.00	12.35	2.8	22,113	0.01%
2021/03/22	0	12.20	0.2	12.25	12.30	-0.2	22,136	0.00%
2021/03/19	5	12.20	0	0.00	12.05	5	21,967	0.02%
2021/03/16	2	12.35	0	0.00	12.35	2	20,554	0.01%
2021/03/15	151	12.35	0	0.00	12.30	151	20,506	0.74%	大買/鉅額交易
2021/03/12	0	0.00	1	12.10	12.15	-1	20,884	0.00%
2021/03/10	0.3	12.00	3	12.00	12.05	-2.7	20,806	-0.01%
2021/03/09	3	11.90	0	0.00	11.95	3	20,687	0.01%
2021/03/08	0	0.00	2	11.80	11.80	-2	20,685	-0.01%
2021/03/05	2	11.65	0	0.00	11.75	2	20,716	0.01%
2021/03/04	1	11.70	0	0.00	11.80	1	21,420	0.00%
2021/03/02	1	11.65	0	0.00	11.65	1	21,289	0.00%
2021/02/26	2	11.70	0	0.00	11.65	2	21,348	0.01%
2021/02/25	1	11.90	0	0.00	11.95	1	21,039	0.00%
2021/02/24	0	0.00	1.6	11.78	11.80	-1.6	20,831	-0.01%
2021/02/19	1.1	11.50	0	0.00	11.60	1.1	21,098	0.01%
2021/02/18	0.2	11.65	52	11.65	11.60	-51.8	21,118	-0.25%
2021/02/05	0.1	11.15	0	0.00	11.20	0.1	20,483	0.00%
2021/02/02	2	11.13	0	0.00	11.10	2	21,398	0.01%
2021/02/01	5	10.95	0	0.00	11.10	5	21,457	0.02%
2021/01/29	12.1	11.00	0	0.00	10.95	12.1	21,382	0.06%
2021/01/28	16	11.02	0	0.00	11.05	16	21,133	0.08%
2021/01/26	1.1	11.10	0	0.00	11.10	1.1	20,843	0.01%
2021/01/25	8	11.05	0	0.00	11.15	8	20,842	0.04%
2021/01/20	12	11.18	0	0.00	11.10	12	20,578	0.06%
2021/01/18	1	11.35	0	0.00	11.35	1	19,999	0.01%
2021/01/12	2	11.50	0	0.00	11.45	2	19,492	0.01%
2021/01/11	10	11.63	0	0.00	11.65	10	19,396	0.05%
2021/01/06	9	11.40	0	0.00	11.40	9	18,662	0.05%
2021/01/05	0	0.00	1	11.50	11.45	-1	18,322	-0.01%
2020/12/31	20	11.43	1	11.45	11.45	19	18,243	0.10%
2020/12/30	1	11.50	6	11.50	11.50	-5	18,132	-0.03%
2020/12/29	4	11.20	0	0.00	11.20	4	17,641	0.02%
2020/12/25	1	11.20	0	0.00	11.15	1	17,590	0.01%
2020/12/24	5	11.16	0	0.00	11.15	5	17,719	0.03%
2020/12/23	0	0.00	0.7	11.15	11.10	-0.7	17,667	0.00%
2020/12/21	0	0.00	2	11.20	11.20	-2	18,096	-0.01%
2020/12/08	17	11.01	0	0.00	11.00	17	17,191	0.10%
2020/12/04	0	0.00	4	11.30	11.30	-4	16,266	-0.02%
2020/12/02	5	11.15	0	0.00	11.25	5	15,982	0.03%
2020/11/30	16	11.13	0	0.00	11.10	16	15,879	0.10%
2020/11/26	4	11.25	0	0.00	11.30	4	14,864	0.03%
2020/11/24	16	11.26	0	0.00	11.20	16	14,853	0.11%
2020/11/23	0	0.00	1	11.25	11.30	-1	14,730	-0.01%
2020/11/17	0	0.00	6	11.16	11.15	-6	13,986	-0.04%
2020/11/13	10	11.15	3	11.10	11.20	7	13,903	0.05%
2020/11/12	10	11.15	20	11.15	11.20	-10	13,888	-0.07%
2020/11/11	12	11.27	4	11.40	11.35	8	13,541	0.06%
2020/11/09	10	11.00	0	0.00	11.05	10	12,813	0.08%
2020/11/06	10	10.95	0	0.00	10.95	10	12,750	0.08%
2020/11/02	10	10.75	0	0.00	10.90	10	13,403	0.07%
2020/10/30	10	10.75	0	0.00	10.70	10	13,445	0.07%
2020/10/29	21	10.77	0	0.00	10.75	21	13,386	0.16%
2020/10/28	10	10.80	0	0.00	10.80	10	13,527	0.07%
2020/10/27	21	10.80	0	0.00	10.80	21	13,811	0.15%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/09/28	1	10.80	0	0.00	10.85	1	18,747	0.01%
2020/09/24	5	10.54	0	0.00	10.50	5	19,267	0.03%
2020/09/21	5	10.90	0	0.00	10.85	5	19,843	0.03%
2020/09/17	1	10.85	0	0.00	10.85	1	20,263	0.00%
2020/09/15	2	10.90	0	0.00	10.85	2	20,668	0.01%
2020/09/14	5	10.95	0	0.00	10.90	5	21,232	0.02%
2020/09/10	0	0.00	3	10.90	10.90	-3	21,819	-0.01%
2020/09/09	3	10.85	0	0.00	10.90	3	21,981	0.01%
2020/08/31	5	10.85	0	0.00	10.80	5	25,998	0.02%
2020/08/27	0	0.00	10	10.85	10.85	-10	26,543	-0.04%
2020/08/20	15	10.75	0	0.00	10.75	15	28,221	0.05%
2020/08/19	0	0.00	3	10.95	10.90	-3	28,147	-0.01%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/12	0	0.00	10	10.95	10.95	-10	28,450	-0.04%
2020/08/07	10	10.90	0	0.00	10.85	10	28,285	0.04%
2020/08/03	10	10.65	0	0.00	10.65	10	28,128	0.04%
2020/07/31	10	10.70	0	0.00	10.65	10	27,928	0.04%
2020/07/30	1	10.65	0	0.00	10.65	1	27,797	0.00%
2020/07/28	7	10.60	30	10.65	10.60	-23	27,535	-0.08%
2020/07/27	8	10.70	20	10.70	10.65	-12	27,380	-0.04%
2020/07/24	5	10.80	0	0.00	10.80	5	26,991	0.02%
2020/07/23	0	0.00	2	10.90	10.90	-2	26,697	-0.01%
2020/07/22	2	10.85	20	10.93	10.90	-18	26,563	-0.07%
2020/07/21	3	10.95	0	0.00	10.85	3	26,351	0.01%
2020/07/17	0	0.00	10	10.95	10.95	-10	25,808	-0.04%
2020/07/15	5	10.90	21	10.90	10.95	-16	25,512	-0.06%
2020/07/14	15	10.94	0	0.00	10.90	15	25,419	0.06%
2020/07/13	29	10.97	0	0.00	10.95	29	25,406	0.11%
2020/07/10	24	10.96	0	0.00	10.95	24	25,351	0.09%
2020/07/09	3	11.00	0	0.00	11.00	3	25,248	0.01%
2020/07/08	1	11.00	5	11.00	11.05	-4	25,004	-0.02%
2020/07/07	6	11.04	0	0.00	11.10	6	24,785	0.02%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	11	10.78	3	10.85	10.90	8	24,048	0.03%
2020/07/01	6	10.94	0	0.00	10.90	6	23,759	0.03%
2020/06/29	17	10.90	0	0.00	10.90	17	23,714	0.07%
2020/06/24	5	11.00	0	0.00	11.10	5	23,594	0.02%
2020/06/23	1	11.00	0	0.00	11.05	1	23,556	0.00%
2020/06/22	1	11.00	0	0.00	11.10	1	23,417	0.00%
2020/06/18	2	11.08	10	11.10	11.10	-8	23,343	-0.03%
2020/06/17	15	11.17	2	11.15	11.25	13	23,359	0.06%
2020/06/16	0	0.00	2	11.25	11.25	-2	23,853	-0.01%
2020/06/15	8	11.11	0	0.00	11.05	8	24,606	0.03%
2020/06/12	5	11.15	0	0.00	11.20	5	24,833	0.02%
2020/06/11	16	11.53	0	0.00	11.45	16	24,917	0.06%
2020/06/10	10	12.35	5	12.30	12.35	5	23,727	0.02%
2020/06/09	10	12.25	0	0.00	12.25	10	23,423	0.04%
2020/06/08	1	12.20	0	0.00	12.30	1	23,384	0.00%
2020/06/05	0	0.00	2	12.25	12.20	-2	23,100	-0.01%
2020/06/04	3	12.22	0	0.00	12.20	3	23,129	0.01%
2020/06/03	2	12.30	7	12.21	12.20	-5	23,358	-0.02%
2020/06/02	0	0.00	1	12.10	12.10	-1	23,335	0.00%
2020/05/28	3	11.92	5	11.95	11.75	-2	22,685	-0.01%
2020/05/26	1	11.75	0	0.00	11.75	1	22,934	0.00%
2020/05/25	6	11.58	0	0.00	11.60	6	22,875	0.03%
2020/05/22	5	11.58	0	0.00	11.55	5	22,996	0.02%
2020/05/20	1	11.70	0	0.00	11.65	1	23,185	0.00%
2020/05/18	3	11.52	0	0.00	11.50	3	23,396	0.01%
2020/05/13	5	11.85	0	0.00	11.80	5	23,010	0.02%
2020/05/06	6	11.58	1	11.50	11.50	5	23,037	0.02%
2020/05/04	7	11.70	0	0.00	11.70	7	23,248	0.03%
2020/04/30	3	12.00	0	0.00	12.20	3	23,284	0.01%
2020/04/21	7	11.45	0	0.00	11.40	7	24,596	0.03%
2020/04/17	1	11.90	0	0.00	11.90	1	24,795	0.00%
2020/04/15	12	11.67	10	11.65	11.90	2	24,575	0.01%
2020/04/10	2	11.60	0	0.00	11.60	2	24,591	0.01%
2020/04/08	2	11.15	0	0.00	11.25	2	24,577	0.01%
2020/04/06	3	11.05	0	0.00	11.05	3	24,254	0.01%
2020/03/31	0	0.00	2	11.00	11.05	-2	23,710	-0.01%
2020/03/27	0	0.00	1	11.05	11.05	-1	23,260	0.00%
2020/03/26	0	0.00	1	10.90	10.95	-1	23,182	0.00%
2020/03/25	2	10.75	0	0.00	10.85	2	23,523	0.01%
2020/03/24	1	10.35	2	10.50	10.35	-1	23,229	0.00%
2020/03/19	2.1	9.60	1	9.30	9.68	1.1	22,303	0.00%
2020/03/18	1	10.20	0	0.00	10.10	1	21,844	0.00%
2020/03/17	3	10.28	4	10.35	10.30	-1	21,499	0.00%
2020/03/16	1	11.00	0	0.00	10.70	1	20,973	0.00%
2020/03/13	14	10.89	0	0.00	11.30	14	20,624	0.07%
2020/03/12	7	11.98	0	0.00	11.75	7	19,865	0.04%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	4	12.35	0	0.00	12.50	4	19,260	0.02%
2020/03/09	6	12.60	0	0.00	12.55	6	19,008	0.03%
2020/03/06	1	12.90	0	0.00	12.80	1	18,500	0.01%
2020/03/05	8	12.90	0	0.00	12.90	8	18,110	0.04%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/03	5	13.10	0	0.00	13.05	5	17,615	0.03%
2020/03/02	4	12.91	0	0.00	13.00	4	17,480	0.02%
2020/02/25	1	12.90	0	0.00	13.00	1	17,148	0.01%
2020/02/17	1	13.05	0	0.00	13.10	1	16,198	0.01%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/10	1	12.95	0	0.00	13.10	1	16,075	0.01%
2020/02/07	2	13.05	2.9	13.07	13.05	-0.9	15,998	-0.01%
2020/02/06	3	13.12	0	0.00	13.15	3	16,107	0.02%
2020/02/03	4	12.73	0	0.00	13.00	4	15,507	0.03%
2020/01/31	2	12.85	0	0.00	12.90	2	15,112	0.01%
2020/01/30	23	12.95	0	0.00	12.80	23	14,713	0.16%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/14	0	0.00	1	13.15	13.15	-1	13,614	-0.01%
2020/01/13	1	13.10	0	0.00	13.05	1	13,513	0.01%
2020/01/10	0	0.00	3	13.10	13.15	-3	13,197	-0.02%
2020/01/08	0	0.00	4	12.95	12.95	-4	13,060	-0.03%
2020/01/07	0	0.00	2	13.00	13.00	-2	12,953	-0.02%
2020/01/06	1	12.95	0	0.00	13.00	1	12,833	0.01%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/24	1	13.20	0	0.00	13.15	1	12,953	0.01%
2019/12/20	2	13.25	0	0.00	13.25	2	13,450	0.01%
2019/12/18	0	0.00	1	13.10	13.15	-1	13,333	-0.01%
2019/12/17	0	0.00	0.3	13.00	13.10	-0.3	13,498	0.00%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/06	0	0.00	2	13.00	12.95	-2	12,935	-0.02%
2019/12/04	1	12.85	0	0.00	12.95	1	12,954	0.01%
2019/11/28	0	0.00	2	13.00	13.05	-2	12,941	-0.02%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/21	0	0.00	2	12.90	12.90	-2	13,447	-0.01%
2019/11/12	1	12.65	0	0.00	12.70	1	14,051	0.01%
2019/11/08	0	0.00	3	12.70	12.70	-3	14,261	-0.02%
2019/11/07	2	12.60	0	0.00	12.60	2	14,631	0.01%
2019/11/04	3	12.55	0	0.00	12.60	3	14,944	0.02%
2019/11/01	0	0.00	3	12.55	12.55	-3	15,266	-0.02%
2019/10/30	0	0.00	7	12.53	12.60	-7	15,754	-0.04%
2019/10/08	0	0.00	33	12.25	12.25	-33	17,050	-0.19%
2019/10/03	33	12.10	0	0.00	12.15	33	18,493	0.18%
2019/10/01	0	0.00	4	12.20	12.20	-4	18,740	-0.02%
2019/09/24	2	12.25	0	0.00	12.30	2	18,337	0.01%
2019/09/23	0	0.00	0.1	12.35	12.25	-0.1	18,244	0.00%
2019/09/18	0	0.00	14	12.45	12.60	-14	17,806	-0.08%
2019/09/12	0	0.00	10	12.50	12.45	-10	18,150	-0.06%
2019/08/29	2	11.80	0	0.00	11.75	2	18,232	0.01%
2019/08/26	2	12.05	0	0.00	12.00	2	18,250	0.01%
2019/08/21	0	0.00	1.3	12.38	12.35	-1.3	18,966	-0.01%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/16	0	0.00	4	12.30	12.40	-4	19,102	-0.02%
2019/08/15	0	0.00	18	12.20	12.15	-18	18,908	-0.10%
2019/08/14	0	0.00	2	12.30	12.30	-2	18,896	-0.01%
2019/08/12	3	12.05	0	0.00	12.45	3	18,809	0.02%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/06	0	0.00	5	12.00	12.00	-5	18,368	-0.03%
2019/08/02	4	12.10	0	0.00	12.05	4	17,997	0.02%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/23	0	0.00	2	12.50	12.50	-2	17,848	-0.01%
2019/07/22	0	0.00	2	12.65	12.60	-2	17,762	-0.01%
2019/07/19	0	0.00	2	12.65	12.65	-2	17,664	-0.01%
2019/07/18	0	0.00	1	12.60	12.65	-1	17,553	-0.01%
2019/07/16	1	12.45	0	0.00	12.60	1	17,366	0.01%
2019/07/15	5	12.46	0	0.00	12.55	5	17,203	0.03%
2019/07/11	4	12.50	0	0.00	12.65	4	17,221	0.02%
2019/07/09	2	12.95	0	0.00	12.95	2	16,066	0.01%
2019/06/28	0	0.00	2	13.00	13.05	-2	16,130	-0.01%
2019/06/26	1	12.85	0	0.00	12.90	1	16,340	0.01%
2019/06/25	0	0.00	6	12.90	13.00	-6	16,479	-0.04%
2019/06/24	0	0.00	1	13.00	13.00	-1	16,589	-0.01%
2019/06/20	0	0.00	7	12.94	12.95	-7	16,610	-0.04%
2019/06/19	4	12.85	5	12.80	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	8	12.49	12.55	-8	16,557	-0.05%
2019/06/17	0	0.00	3	12.45	12.45	-3	16,706	-0.02%
2019/06/14	0	0.00	1	12.35	12.40	-1	16,868	-0.01%
2019/06/13	2	12.30	8	12.34	12.45	-6	17,007	-0.04%
2019/06/12	1	12.30	0	0.00	12.30	1	17,584	0.01%
2019/06/06	2	12.50	0	0.00	12.50	2	17,377	0.01%
2019/05/29	2	12.05	0	0.00	12.00	2	16,994	0.01%
2019/05/24	0	0.00	2	12.10	12.20	-2	16,601	-0.01%
2019/05/20	1	11.85	0	0.00	11.85	1	16,211	0.01%
2019/05/15	0.2	11.75	0	0.00	11.75	0.2	16,325	0.00%
2019/05/14	9	11.61	0	0.00	11.60	9	16,469	0.05%
2019/05/09	9	11.77	0	0.00	11.75	9	16,733	0.05%
2019/05/08	5	11.75	0	0.00	11.85	5	16,696	0.03%
2019/05/07	5	11.85	0	0.00	11.85	5	16,658	0.03%
2019/05/06	6	11.90	0	0.00	11.85	6	16,598	0.04%
2019/05/02	0	0.00	1	12.00	12.00	-1	16,393	-0.01%
2019/04/29	1	11.80	2	11.90	11.95	-1	16,276	-0.01%
2019/04/26	3	11.75	0	0.00	11.75	3	15,972	0.02%
2019/04/18	0	0.00	161	11.65	11.60	-161	15,921	-1.01%	大賣/鉅額交易
2019/04/17	2	11.70	0	0.00	11.65	2	15,910	0.01%
2019/04/15	0	0.00	1	11.80	11.75	-1	15,970	-0.01%
2019/04/09	1	11.55	0	0.00	11.55	1	15,248	0.01%
2019/03/27	0	0.00	2	11.30	11.25	-2	14,018	-0.01%
2019/03/25	5	11.05	0	0.00	11.20	5	13,959	0.04%
2019/03/22	1	11.20	0	0.00	11.20	1	13,688	0.01%
2019/03/21	1	11.05	0	0.00	11.20	1	13,566	0.01%
2019/03/19	162	11.00	0	0.00	10.95	162	13,110	1.24%	大買/鉅額交易
2019/03/18	2	10.85	0	0.00	10.95	2	12,978	0.02%
2019/03/12	0	0.00	5	10.95	10.95	-5	12,175	-0.04%
2019/03/11	0	0.00	17	10.91	10.90	-17	12,076	-0.14%
2019/03/08	3	10.80	0	0.00	10.80	3	11,937	0.03%
2019/03/07	2	10.85	0	0.00	10.80	2	12,090	0.02%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/20	1.1	10.65	0	0.00	10.70	1.1	11,497	0.01%
2019/02/19	0	0.00	5	10.65	10.65	-5	11,450	-0.04%
2019/02/15	1	10.55	0	0.00	10.55	1	11,476	0.01%
2019/01/16	2	10.38	0	0.00	10.35	2	11,369	0.02%
2019/01/11	10	10.30	10	10.40	10.40	0	11,585	0.00%
2019/01/07	0	0.00	3	10.40	10.40	-3	12,046	-0.02%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2018/12/25	5	10.15	0	0.00	10.15	5	13,156	0.04%
2018/12/18	3	10.10	0	0.00	10.10	3	13,932	0.02%
2018/12/13	5	10.35	3	10.35	10.35	2	13,924	0.01%
2018/12/12	2	10.25	0	0.00	10.30	2	13,921	0.01%
2018/12/11	8	10.21	0	0.00	10.15	8	13,894	0.06%
2018/12/06	3	10.40	0	0.00	10.40	3	14,377	0.02%
2018/11/30	0	0.00	4	10.65	10.65	-4	14,511	-0.03%
2018/11/27	0	0.00	1	10.55	10.55	-1	14,456	-0.01%
2018/11/23	0	0.00	3	10.70	10.70	-3	14,587	-0.02%
2018/11/20	1	10.65	0	0.00	10.70	1	14,817	0.01%
2018/11/14	0	0.00	3	10.70	10.70	-3	15,410	-0.02%
2018/11/09	0	0.00	1	10.65	10.70	-1	16,118	-0.01%
2018/11/08	0	0.00	4	10.65	10.70	-4	16,897	-0.02%
2018/11/05	5	10.35	0	0.00	10.45	5	19,931	0.03%
2018/10/19	5	10.20	0	0.00	10.30	5	20,710	0.02%
2018/10/18	1	10.25	0	0.00	10.30	1	20,641	0.00%
2018/10/15	1	10.30	0	0.00	10.20	1	20,262	0.00%
2018/10/12	2	10.20	0	0.00	10.40	2	20,090	0.01%
2018/10/11	13	10.38	0	0.00	10.25	13	19,780	0.07%
2018/10/09	3	10.95	0	0.00	10.95	3	19,305	0.02%
2018/10/04	3	10.95	0	0.00	11.00	3	19,179	0.02%
2018/10/01	2	11.15	0	0.00	11.15	2	19,122	0.01%
2018/09/28	5	11.10	0	0.00	11.15	5	19,126	0.03%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	0	0.00	3	11.30	11.30	-3	18,658	-0.02%
2018/09/20	3	11.25	0	0.00	11.25	3	18,647	0.02%
2018/09/19	0	0.00	3	11.25	11.25	-3	18,793	-0.02%
2018/09/18	2	11.20	0	0.00	11.15	2	18,770	0.01%
2018/09/13	0	0.00	3	11.15	11.15	-3	18,501	-0.02%
2018/09/12	0	0.00	10	11.10	11.05	-10	18,450	-0.05%
2018/09/11	8	10.88	0	0.00	10.95	8	18,385	0.04%
2018/09/10	0	0.00	1	10.75	10.90	-1	18,583	-0.01%
2018/09/07	3	10.95	0	0.00	10.90	3	18,959	0.02%
2018/09/05	2	11.00	0	0.00	10.90	2	19,075	0.01%
2018/09/04	0	0.00	8	11.10	11.10	-8	19,071	-0.04%
2018/08/28	0	0.00	3	11.05	11.05	-3	19,386	-0.02%
2018/08/24	5	10.79	0	0.00	10.75	5	19,424	0.03%
2018/08/20	0	0.00	3	11.00	11.05	-3	18,161	-0.02%
2018/08/16	2	10.60	0	0.00	10.65	2	17,839	0.01%
2018/08/15	3	10.75	0	0.00	10.70	3	17,633	0.02%
2018/08/14	3	11.35	0	0.00	11.45	3	16,894	0.02%
2018/08/10	0	0.00	0.9	11.50	11.50	-0.9	15,541	-0.01%
2018/08/08	0	0.00	2	11.45	11.50	-2	15,160	-0.01%
2018/08/06	5	11.45	0	0.00	11.35	5	14,842	0.03%
2018/07/16	2	11.13	0	0.00	11.10	2	14,456	0.01%
2018/07/06	1	10.85	5	10.75	10.85	-4	14,555	-0.03%
2018/06/25	10	11.15	0	0.00	11.15	10	14,880	0.07%
2018/06/19	0	0.00	15	11.10	11.10	-15	15,091	-0.10%
2018/06/15	7	11.09	0	0.00	11.20	7	14,973	0.05%
2018/06/14	15	11.28	0	0.00	11.25	15	14,550	0.10%
2018/06/04	0	0.00	0.2	11.05	11.15	-0.2	16,248	0.00%
2018/06/01	0	0.00	7.7	11.09	11.10	-7.7	16,327	-0.05%
2018/05/31	0	0.00	10	10.90	11.10	-10	16,213	-0.06%
2018/05/30	10	10.75	0	0.00	10.70	10	15,760	0.06%
2018/05/02	1	10.75	0	0.00	10.70	1	17,978	0.01%
2018/04/25	0	0.00	1	10.55	10.55	-1	18,451	-0.01%
2018/04/20	0	0.00	15	10.60	10.60	-15	18,896	-0.08%
2018/04/19	0	0.00	1	10.60	10.60	-1	19,042	-0.01%
2018/04/17	1	10.50	0	0.00	10.40	1	19,199	0.01%
2018/04/16	0	0.00	1	10.50	10.50	-1	19,248	-0.01%
2018/04/02	0	0.00	0.2	10.30	10.30	-0.2	19,175	0.00%
2018/03/31	3	10.33	0	0.00	10.35	3	19,139	0.02%
2018/03/30	1	10.35	0	0.00	10.40	1	19,229	0.01%
2018/03/29	2	10.33	11	10.35	10.30	-9	19,139	-0.05%
2018/03/28	10	10.40	10	10.40	10.40	0	18,883	0.00%
2018/03/27	80	10.48	70	10.50	10.50	10	18,992	0.05%
2018/03/23	33	10.34	30	10.35	10.35	3	18,935	0.02%
2018/03/21	5	10.50	1	10.55	10.50	4	18,542	0.02%
2018/03/20	1	10.55	0	0.00	10.60	1	18,676	0.01%
2018/03/19	5	10.65	0	0.00	10.70	5	18,817	0.03%
2018/03/16	0	0.00	21	10.55	10.80	-21	18,913	-0.11%
2018/03/15	0.1	10.50	1	10.55	10.55	-0.9	18,450	0.00%
2018/03/13	0	0.00	12	10.50	10.50	-12	18,071	-0.07%
2018/03/12	0.1	10.05	0	0.00	10.15	0.1	17,094	0.00%
2018/03/07	0	0.00	3	10.05	10.10	-3	17,557	-0.02%
2018/03/06	5	10.05	5	10.05	10.05	0	17,602	0.00%
2018/03/05	13	10.04	5.4	9.97	9.97	7.6	17,924	0.04%
2018/03/02	1.2	10.00	0	0.00	10.05	1.2	17,842	0.01%
2018/03/01	10	10.00	10	10.05	10.05	0	17,725	0.00%
2018/02/27	15	10.15	12	10.10	10.10	3	17,676	0.02%
2018/02/26	1	10.20	27	10.16	10.20	-26	17,440	-0.15%
2018/02/23	1.1	10.15	10	10.15	10.15	-8.9	17,077	-0.05%
2018/02/22	30	10.02	36	10.08	10.10	-6	17,039	-0.04%
2018/02/21	0.1	9.95	0	0.00	10.00	0.1	16,915	0.00%
2018/02/12	3	9.75	0	0.00	9.71	3	16,565	0.02%
2018/02/09	5	9.52	0	0.00	9.60	5	16,476	0.03%
2018/02/08	25	9.67	25	9.70	9.70	0	16,265	0.00%
2018/02/07	0	0.00	20	9.70	9.75	-20	16,245	-0.12%
2018/02/06	33	9.61	68	9.54	9.53	-35	15,977	-0.22%
2018/02/05	18	9.86	0	0.00	9.86	18	15,254	0.12%
2018/02/02	10	9.99	10	10.05	10.05	0	15,139	0.00%
2018/02/01	21	10.00	21	10.00	10.00	0	15,176	0.00%
2018/01/31	10	9.97	15	10.03	10.05	-5	15,173	-0.03%
2018/01/29	10	10.05	0	0.00	10.10	10	14,879	0.07%
2018/01/26	5	10.10	5	10.10	10.10	0	14,759	0.00%
2018/01/24	25	10.00	5	10.00	10.05	20	14,519	0.14%
2018/01/23	0	0.00	5	10.10	10.10	-5	14,263	-0.04%
2018/01/19	10	10.10	10	10.20	10.20	0	14,002	0.00%
2018/01/18	12	10.18	12	10.15	10.15	0	13,873	0.00%
2018/01/16	20	9.99	20.6	10.05	10.10	-0.6	13,439	0.00%
2018/01/15	24	10.00	41	10.00	10.00	-17	13,237	-0.13%
2018/01/12	36	9.84	30	9.92	9.96	6	12,982	0.05%
2018/01/11	10.7	9.85	0	0.00	9.84	10.7	12,826	0.08%
2018/01/10	10	9.99	10	9.97	9.97	0	12,842	0.00%
2018/01/08	0	0.00	0.1	9.95	10.00	-0.1	12,886	0.00%