潤泰全 (2915)-凱基-新莊券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
65.7
漲跌
▼2.2
漲幅
-3.24%
成交量
11,847張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	0	0.00	0.3	63.50	64.80	-0.3	2,009	-0.01%
2023/11/03	0	0.00	2	58.60	58.70	-2	1,908	-0.10%
2023/11/01	0	0.00	2	56.60	56.60	-2	1,920	-0.10%
2023/10/24	0	0.00	3	57.77	58.20	-3	1,988	-0.15%
2023/10/18	0	0.00	1	58.20	59.00	-1	2,054	-0.05%
2023/10/12	0	0.00	1	59.20	59.20	-1	2,085	-0.05%
2023/10/05	0	0.00	1	58.70	58.70	-1	2,089	-0.05%
2023/10/04	1	58.40	3	58.30	58.20	-2	2,112	-0.09%
2023/10/03	0	0.00	2	59.30	59.20	-2	2,109	-0.09%
2023/09/28	0	0.00	1	59.20	58.80	-1	2,136	-0.05%
2023/09/27	1	58.40	0	0.00	58.40	1	2,160	0.05%
2023/09/15	1	60.00	0	0.00	60.00	1	2,205	0.05%
2023/09/13	2	60.25	0	0.00	60.10	2	2,200	0.09%
2023/09/12	4	60.80	0	0.00	60.70	4	2,250	0.18%
2023/08/29	2	61.00	0	0.00	62.30	2	2,537	0.08%
2023/08/25	0	0.00	1	60.00	60.20	-1	2,493	-0.04%
2023/08/15	0	0.00	2	61.00	60.90	-2	2,422	-0.08%
2023/08/14	2	60.65	9	62.07	60.80	-7	2,437	-0.29%
2023/08/11	0	0.00	3	61.40	61.30	-3	2,411	-0.12%
2023/08/09	12	61.58	0	0.00	61.80	12	2,443	0.49%
2023/07/28	1	61.70	0	0.00	61.70	1	2,397	0.04%
2023/07/27	8	62.16	2	62.20	62.10	6	2,392	0.25%
2023/07/10	0	0.00	13	61.46	61.50	-13	2,568	-0.51%
2023/07/05	0	0.00	2	63.25	61.90	-2	2,579	-0.08%
2023/06/21	2	59.35	0	0.00	58.70	2	2,638	0.08%
2023/06/16	3	59.93	0	0.00	59.60	3	2,694	0.11%
2023/06/15	2	60.20	0	0.00	60.70	2	2,738	0.07%
2023/06/14	1	60.30	0	0.00	60.50	1	2,795	0.04%
2023/06/12	3	60.30	0	0.00	60.30	3	3,139	0.10%
2023/06/08	0.2	61.30	0	0.00	61.10	0.2	3,131	0.01%
2023/06/07	0	0.00	2	61.00	61.40	-2	3,131	-0.06%
2023/06/05	1	60.50	2	60.25	60.50	-1	3,067	-0.03%
2023/05/26	0	56.30	0	0.00	55.90	0	3,012	0.00%
2023/05/15	2	53.35	0	0.00	54.70	2	3,008	0.07%
2023/05/11	0.1	57.35	0	0.00	56.70	0.1	2,945	0.00%
2023/05/09	1.1	58.21	0	0.00	57.90	1.1	2,925	0.04%
2023/04/26	1	56.60	0	0.00	57.60	1	3,038	0.03%
2023/03/21	1	56.50	0	0.00	56.80	1	4,286	0.02%
2023/03/20	1	56.00	0	0.00	55.60	1	4,364	0.02%
2023/03/15	2	59.60	0	0.00	58.50	2	4,473	0.04%
2023/03/09	1	66.90	0	0.00	66.80	1	4,610	0.02%
2023/03/06	0	0.00	1	66.50	66.70	-1	4,661	-0.02%
2023/03/03	5	65.80	0	0.00	66.00	5	4,712	0.11%
2023/02/03	1	67.90	0	0.00	67.50	1	5,774	0.02%
2022/12/26	0	0.00	1	67.50	67.30	-1	7,293	-0.01%
2022/12/21	2	64.05	2	64.40	64.90	0	7,035	0.00%
2022/12/14	0	0.00	4	68.10	69.30	-4	6,138	-0.07%
2022/12/12	4	67.60	1	66.90	66.50	3	6,108	0.05%
2022/12/08	2	68.00	2	68.50	69.10	0	5,996	0.00%
2022/12/07	1	71.00	0	0.00	71.30	1	5,828	0.02%
2022/11/22	5.2	63.50	4	63.90	64.00	1.2	5,479	0.02%
2022/11/16	0	0.00	1	65.90	65.20	-1	5,409	-0.02%
2022/11/15	1	67.10	2	66.45	67.10	-1	5,317	-0.02%
2022/10/31	0	0.00	1	55.30	55.20	-1	5,540	-0.02%
2022/10/27	1	53.40	0	0.00	54.80	1	5,593	0.02%
2022/10/19	1	51.60	2	52.85	52.30	-1	6,231	-0.02%
2022/10/18	0	0.00	1	51.20	51.40	-1	6,302	-0.02%
2022/10/13	0	50.10	0	0.00	50.90	0	7,122	0.00%
2022/10/07	0.3	51.10	0	0.00	51.00	0.3	6,601	0.00%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/04	0	0.00	3	49.80	49.65	-3	6,343	-0.05%
2022/09/23	0	0.00	1	52.80	52.10	-1	6,099	-0.02%
2022/09/07	0.2	56.05	0	0.00	55.20	0.2	5,795	0.00%
2022/09/06	0.1	57.80	0	0.00	57.90	0.1	5,722	0.00%
2022/09/02	0.1	60.40	0	0.00	60.10	0.1	5,705	0.00%
2022/08/31	0.2	65.80	0	0.00	65.40	0.2	5,586	0.00%
2022/08/23	0	0.00	24	65.64	65.20	-24	5,494	-0.44%
2022/08/19	4	65.00	4	65.00	65.80	0	5,520	0.00%
2022/08/18	0	0.00	1	65.70	66.00	-1	5,506	-0.02%
2022/08/11	0	0.00	2	63.10	63.70	-2	5,286	-0.04%
2022/08/08	2	64.70	1.2	64.98	64.50	0.8	5,342	0.01%
2022/08/05	0	0.00	2	64.90	65.00	-2	5,284	-0.04%
2022/08/04	2	63.10	0	0.00	63.70	2	5,441	0.04%
2022/08/01	46	61.94	49	62.34	65.50	-3	6,231	-0.05%
2022/07/29	2.1	61.60	0	0.00	61.60	2.1	5,753	0.04%
2022/07/27	0	0.00	3	68.67	69.10	-3	5,796	-0.05%
2022/07/25	65	66.14	61	66.52	67.90	4	5,627	0.07%
2022/07/22	89	65.29	64	65.77	66.60	25	5,429	0.46%
2022/07/21	1.3	65.70	0	0.00	65.70	1.3	5,007	0.03%
2022/07/20	5	74.74	2.3	73.03	72.90	2.7	4,995	0.05%
2022/07/18	0	0.00	3	80.50	80.50	-3	4,803	-0.06%
2022/07/05	0	0.00	0.1	75.20	76.30	-0.1	4,990	0.00%
2022/06/30	1	77.50	0	0.00	77.60	1	4,978	0.02%
2022/06/28	3	79.70	0	0.00	80.00	3	4,983	0.06%
2022/06/21	0	0.00	2.7	81.29	81.40	-2.7	5,123	-0.05%
2022/06/09	1	86.20	0	0.00	86.00	1	5,240	0.02%
2022/06/07	0	0.00	6	84.60	85.00	-6	5,310	-0.11%
2022/05/19	0	81.80	0	0.00	81.90	0	6,341	0.00%
2022/05/12	0	84.70	0	0.00	82.00	0	6,064	0.00%
2022/05/11	1	86.90	20.9	86.68	86.50	-19.9	5,834	-0.34%
2022/05/10	7	88.48	9.6	87.93	87.60	-2.6	5,686	-0.05%
2022/05/09	7	92.76	22.5	94.87	91.00	-15.5	5,402	-0.29%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	4	122.88	0	0.00	124.00	4	4,793	0.08%
2022/05/03	13	117.42	2	118.50	119.50	11	4,695	0.23%
2022/04/29	5	115.00	0	0.00	115.50	5	4,632	0.11%
2022/04/28	2	111.50	2	112.00	112.00	0	4,635	0.00%
2022/04/27	1	111.76	0	0.00	112.50	1	4,626	0.02%
2022/04/26	1.3	110.50	0	0.00	110.50	1.3	4,485	0.03%
2022/04/25	0.4	101.00	1	100.50	100.50	-0.7	4,396	-0.01%
2022/04/20	1	102.00	0	0.00	103.50	1	4,502	0.02%
2022/04/18	0.1	102.33	3	102.00	102.00	-2.9	4,632	-0.06%
2022/04/15	0	105.75	0	0.00	106.00	0	4,564	0.00%
2022/04/12	3	106.50	16	107.50	107.00	-13	4,665	-0.28%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/08	0	0.00	9	115.39	116.00	-9	4,553	-0.20%
2022/04/06	1	116.50	0	0.00	117.50	1	4,541	0.02%
2022/03/31	1	116.50	0	0.00	116.00	1	4,530	0.02%
2022/03/30	0	0.00	1	118.00	117.50	-1	4,582	-0.02%
2022/03/29	3	116.50	0	0.00	117.50	3	4,686	0.06%
2022/03/28	2	115.75	1	115.50	116.00	1	4,814	0.02%
2022/03/25	6	116.00	0	0.00	118.00	6	4,995	0.12%
2022/03/24	21	116.55	0	0.00	116.00	21	5,080	0.41%
2022/03/23	4	115.00	0	0.00	115.50	4	5,195	0.08%
2022/03/22	8.4	111.57	1	113.50	114.50	7.4	5,189	0.14%
2022/03/21	1	109.00	0	0.00	108.50	1	5,144	0.02%
2022/03/18	1	109.00	0	0.00	108.50	1	5,182	0.02%
2022/03/10	2	109.50	0	0.00	110.00	2	5,234	0.04%
2022/03/09	3	105.17	1	104.00	107.00	2	5,237	0.04%
2022/03/08	0	0.00	0.5	105.00	103.50	-0.5	5,279	-0.01%
2022/03/07	1	109.50	16	109.50	109.50	-15	5,186	-0.29%
2022/03/04	4	116.50	2	116.50	115.00	2	5,094	0.04%
2022/03/03	5	118.00	0	0.00	117.50	5	5,115	0.10%
2022/03/02	0	0.00	8	116.50	116.00	-8	5,103	-0.16%
2022/03/01	1	113.50	0	0.00	115.00	1	5,084	0.02%
2022/02/25	4	114.00	9.8	115.72	115.00	-5.8	5,061	-0.11%
2022/02/24	7	115.64	3	116.33	113.00	4	5,019	0.08%
2022/02/23	3	115.83	0	0.00	117.50	3	4,797	0.06%
2022/02/22	7	110.50	0	0.00	112.00	7	4,706	0.15%
2022/02/21	1	111.00	0	0.00	113.00	1	4,609	0.02%
2022/02/18	1	107.50	0	0.00	108.00	1	4,520	0.02%
2022/02/17	0	0.00	2	108.00	107.00	-2	4,518	-0.04%
2022/02/16	1	103.00	0	0.00	103.00	1	4,484	0.02%
2022/02/15	1	102.50	0.2	102.50	102.00	0.8	4,479	0.02%
2022/02/11	1	99.90	0	0.00	100.50	1	4,436	0.02%
2022/02/10	4	100.75	0	0.00	101.00	4	4,433	0.09%
2022/02/09	0	0.00	5	100.00	99.80	-5	4,440	-0.11%
2022/02/08	1	99.20	0	0.00	99.50	1	4,476	0.02%
2022/02/07	2	98.60	0	0.00	98.80	2	4,483	0.04%
2022/01/25	1	94.50	0	0.00	93.80	1	4,598	0.02%
2022/01/20	1	99.30	0	0.00	98.70	1	4,720	0.02%
2022/01/11	3	99.80	0	0.00	102.50	3	5,114	0.06%
2022/01/10	1	98.30	7	98.13	99.30	-6	5,035	-0.12%
2021/12/29	5	97.08	0	0.00	97.20	5	5,228	0.10%
2021/12/28	1	95.80	0	0.00	96.20	1	5,276	0.02%
2021/12/27	1	96.50	0	0.00	96.10	1	5,496	0.02%
2021/12/24	1	95.90	0	0.00	96.30	1	5,611	0.02%
2021/12/23	1.1	94.40	0	0.00	94.40	1.1	5,630	0.02%
2021/12/22	2.1	94.92	0	0.00	94.10	2.1	5,572	0.04%
2021/12/21	5.1	95.88	5	97.30	96.30	0.1	5,570	0.00%
2021/12/20	1	92.70	0	0.00	94.20	1	5,722	0.02%
2021/12/15	0.1	92.80	0	0.00	94.20	0.1	6,185	0.00%
2021/12/14	0	0.00	2	92.90	92.50	-2	6,310	-0.03%
2021/12/13	2	95.25	10	94.40	93.50	-8	6,365	-0.13%
2021/12/06	2	96.25	4	96.15	96.50	-2	6,922	-0.03%
2021/12/02	2	97.65	0	0.00	97.10	2	6,977	0.03%
2021/11/30	1	101.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	0	0.00	2	99.00	99.10	-2	7,095	-0.03%
2021/11/26	6	101.50	0	0.00	100.50	6	7,131	0.08%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	2	103.25	0	0.00	103.50	2	7,201	0.03%
2021/11/23	10	105.90	0	0.00	104.00	10	7,182	0.14%
2021/11/22	20	106.30	0	0.00	106.50	20	7,119	0.28%
2021/11/19	2	107.50	0	0.00	107.50	2	7,089	0.03%
2021/11/17	3	108.00	0	0.00	110.00	3	7,049	0.04%
2021/11/16	12	108.92	0	0.00	109.00	12	7,030	0.17%
2021/11/12	1	103.50	0	0.00	105.00	1	6,951	0.01%
2021/11/10	6	103.00	0	0.00	103.00	6	7,055	0.09%
2021/11/01	0	0.00	5	110.00	110.00	-5	6,976	-0.07%
2021/10/27	21	103.76	31.1	101.35	104.00	-10.1	6,774	-0.15%
2021/10/26	10	97.80	16	97.57	98.80	-6	6,607	-0.09%
2021/10/25	1	93.20	23	93.10	93.20	-22	6,519	-0.34%
2021/10/22	15	93.31	1	93.80	93.90	14	6,455	0.22%
2021/10/20	0	0.00	1	88.90	88.80	-1	6,408	-0.02%
2021/10/18	4	88.90	0	0.00	89.00	4	6,436	0.06%
2021/10/15	1	87.80	0	0.00	87.70	1	6,418	0.02%
2021/10/14	0	0.00	1	87.00	87.20	-1	6,434	-0.02%
2021/10/13	1.1	87.90	1	85.50	85.80	0.1	6,473	0.00%
2021/10/08	1	92.50	0	0.00	90.60	1	6,330	0.02%
2021/10/07	0	0.00	1	90.00	90.00	-1	6,285	-0.02%
2021/10/06	0	0.00	1	89.50	89.30	-1	6,285	-0.02%
2021/10/05	24	89.28	0	0.00	89.20	24	6,247	0.38%
2021/10/04	1	95.50	0	0.00	89.70	1	6,383	0.02%
2021/10/01	3	124.00	0	0.00	124.00	3	6,331	0.05%
2021/09/30	2	126.25	0	0.00	128.00	2	6,261	0.03%
2021/09/28	18	124.08	19	121.58	125.00	-1	6,113	-0.02%
2021/09/27	2	127.50	2	120.00	120.50	0	5,939	0.00%
2021/09/24	4	134.38	0	0.00	132.00	4	5,575	0.07%
2021/09/23	4	132.75	24	131.63	133.50	-20	5,454	-0.37%
2021/09/22	15	139.00	26	139.08	131.50	-11	5,182	-0.21%
2021/09/17	21	143.31	7	141.93	146.00	14	4,843	0.29%
2021/09/15	0	0.00	13	137.00	138.00	-13	4,610	-0.28%
2021/09/14	13	134.23	0	0.00	135.50	13	4,370	0.30%
2021/09/13	1	134.50	1	131.00	129.50	0	4,221	0.00%
2021/09/09	1	123.00	0	0.00	125.00	1	3,986	0.03%
2021/09/08	1	121.00	0	0.00	121.50	1	3,926	0.03%
2021/09/07	1	123.00	0	0.00	125.50	1	3,840	0.03%
2021/09/06	2	122.00	0	0.00	121.50	2	3,781	0.05%
2021/09/02	3	117.33	0	0.00	116.00	3	3,598	0.08%
2021/09/01	1	116.50	0	0.00	117.00	1	3,509	0.03%
2021/08/31	4	109.50	0	0.00	111.00	4	3,391	0.12%
2021/08/13	1	102.50	0	0.00	102.50	1	3,082	0.03%
2021/08/11	0	0.00	1	95.50	96.60	-1	3,004	-0.03%
2021/08/06	0	93.55	0	0.00	93.20	0	3,206	0.00%
2021/08/05	1	93.40	0	0.00	93.80	1	3,263	0.03%
2021/08/03	1	95.50	0	0.00	95.60	1	3,470	0.03%
2021/07/29	1	97.50	1	98.80	98.70	0	3,513	0.00%
2021/07/26	3.8	105.24	4	105.00	103.00	-0.2	3,548	0.00%
2021/07/19	2	99.40	0	0.00	98.20	2	3,473	0.06%
2021/07/15	0	0.00	1	96.80	97.20	-1	3,513	-0.03%
2021/07/14	0.5	95.20	1	95.10	95.80	-0.5	3,539	-0.01%
2021/07/13	0	0.00	1	96.70	96.10	-1	3,629	-0.03%
2021/07/12	1	98.40	3	98.73	98.20	-2	3,627	-0.06%
2021/07/09	5	97.62	2	99.10	97.70	3	3,592	0.08%
2021/07/08	2	96.50	0	0.00	99.00	2	3,394	0.06%
2021/07/07	1.2	90.43	0.5	89.80	90.00	0.7	3,301	0.02%
2021/06/30	0.4	88.06	0	0.00	87.90	0.4	3,444	0.01%
2021/06/29	0	0.00	1	88.10	87.90	-1	3,493	-0.03%
2021/06/28	0	0.00	1.2	88.76	88.80	-1.2	3,503	-0.03%
2021/06/02	0	83.25	0	0.00	83.40	0	4,595	0.00%
2021/06/01	0.1	83.09	0	0.00	83.30	0.1	4,589	0.00%
2021/05/25	0	0.00	0.4	82.90	82.90	-0.4	4,770	-0.01%
2021/05/14	0	0.00	1	84.30	82.90	-1	4,847	-0.02%
2021/05/13	0	0.00	4	80.40	81.10	-4	4,728	-0.08%
2021/05/12	0.1	84.10	0	0.00	81.70	0.1	4,657	0.00%
2021/05/10	0	0.00	8	88.35	88.80	-8	4,399	-0.18%
2021/04/28	1	86.50	0	0.00	86.20	1	4,075	0.02%
2021/04/26	1	87.30	1	85.00	86.80	0	4,042	0.00%
2021/04/23	1	82.90	0	0.00	83.90	1	3,948	0.03%
2021/04/22	1	83.00	0	0.00	82.80	1	3,936	0.03%
2021/04/21	0	83.50	0	0.00	83.90	0	3,854	0.00%
2021/04/20	0	0.00	1	83.10	83.40	-1	3,839	-0.03%
2021/04/19	2	82.35	2.7	82.22	82.30	-0.7	3,822	-0.02%
2021/04/16	1	80.00	0	0.00	80.40	1	3,714	0.03%
2021/04/13	0.2	80.10	1	80.20	79.20	-0.8	3,647	-0.02%
2021/04/08	1	77.60	0	0.00	79.00	1	3,552	0.03%
2021/04/06	0.4	79.20	0	0.00	79.20	0.4	3,404	0.01%
2021/03/31	0.1	79.40	0	0.00	79.70	0.1	3,306	0.00%
2021/03/29	1	78.70	0	0.00	78.70	1	3,233	0.03%
2021/03/18	0	0.00	3	81.97	82.50	-3	2,508	-0.12%
2021/03/17	2	83.00	0	0.00	83.10	2	2,457	0.08%
2021/03/12	1	78.40	0	0.00	79.40	1	2,372	0.04%
2021/03/09	0	0.00	1	78.10	78.50	-1	2,267	-0.04%
2021/03/03	1	75.50	0	0.00	75.50	1	2,149	0.05%
2021/02/22	1	73.80	0	0.00	73.40	1	1,876	0.05%
2021/02/19	0	0.00	2	71.30	71.70	-2	1,822	-0.11%
2021/02/18	0	0.00	1	70.90	72.30	-1	1,823	-0.05%
2021/01/21	1	68.40	0	0.00	68.30	1	1,816	0.06%
2021/01/15	2	69.90	0	0.00	69.10	2	1,819	0.11%
2021/01/04	0	0.00	3	69.50	69.40	-3	1,655	-0.18%
2020/12/30	1	69.50	0	0.00	69.80	1	1,641	0.06%
2020/11/30	3	69.70	3	70.30	69.60	0	1,362	0.00%
2020/11/20	0	0.00	2	68.80	68.80	-2	1,524	-0.13%
2020/11/16	1	69.50	0	0.00	68.60	1	1,553	0.06%
2020/11/13	1	68.80	0	0.00	68.60	1	1,542	0.06%
2020/11/11	0	0.00	2	67.90	68.00	-2	1,509	-0.13%
2020/10/27	2	67.00	0	0.00	66.80	2	1,618	0.12%
2020/10/22	0	0.00	8	66.40	66.20	-8	1,638	-0.49%
2020/09/02	0	0.00	1	67.80	67.50	-1	2,887	-0.03%
2020/08/28	0	0.00	1	69.20	68.90	-1	2,921	-0.03%
2020/08/24	0	0.00	1	64.70	64.80	-1	3,579	-0.03%
2020/08/20	8	65.40	0	0.00	64.10	8	3,668	0.22%
2020/08/19	1	67.00	0	0.00	66.10	1	3,642	0.03%
2020/08/13	0	0.00	60	66.92	67.20	-60	3,576	-1.68%
2020/08/11	60	66.55	0	0.00	66.40	60	3,598	1.67%
2020/08/05	0	0.00	5	65.10	65.60	-5	3,692	-0.14%
2020/07/21	0	0.00	2	65.70	65.70	-2	3,707	-0.05%
2020/07/13	1	72.00	0	0.00	71.80	1	3,426	0.03%
2020/07/07	0	0.00	1	72.00	72.00	-1	3,292	-0.03%
2020/07/02	5	71.70	0	0.00	72.40	5	3,233	0.15%
2020/06/29	1	69.20	0	0.00	69.40	1	3,209	0.03%
2020/06/10	0	0.00	2	70.10	70.60	-2	3,222	-0.06%
2020/06/09	0	0.00	1	69.40	69.20	-1	3,234	-0.03%
2020/05/12	3	66.90	0	0.00	66.90	3	2,100	0.14%
2020/05/11	1	67.80	0	0.00	67.50	1	2,082	0.05%
2020/04/20	1	66.50	0	0.00	66.80	1	2,036	0.05%
2020/04/17	1	66.50	0	0.00	66.40	1	2,012	0.05%
2020/04/01	2	69.70	0	0.00	69.30	2	1,866	0.11%
2020/03/26	0	0.00	3	66.70	67.70	-3	1,789	-0.17%
2020/03/10	0	0.00	2	67.30	68.90	-2	1,486	-0.13%
2020/02/19	0	0.00	1	69.60	69.30	-1	1,548	-0.06%
2020/02/06	0.4	68.10	0	0.00	67.90	0.4	1,836	0.02%
2020/02/04	2	67.35	0	0.00	67.10	2	1,805	0.11%
2020/01/30	1	69.50	0	0.00	68.00	1	1,795	0.06%
2020/01/15	4	71.95	0	0.00	71.70	4	1,829	0.22%
2020/01/10	1	72.00	0	0.00	72.10	1	1,896	0.05%
2019/12/25	0	0.00	1	73.50	73.70	-1	2,029	-0.05%
2019/12/23	1	72.60	0	0.00	72.60	1	2,036	0.05%
2019/11/25	0	0.00	1	75.60	76.00	-1	1,946	-0.05%
2019/11/15	0	0.00	4	77.63	77.20	-4	2,017	-0.20%
2019/11/14	5	78.00	1	77.80	77.00	4	2,000	0.20%
2019/11/05	0	0.00	4	74.00	74.20	-4	1,979	-0.20%
2019/10/28	1	72.80	0	0.00	72.80	1	1,998	0.05%
2019/10/23	3	73.40	0	0.00	73.30	3	1,945	0.15%
2019/10/08	0	0.00	2	69.80	69.90	-2	1,771	-0.11%
2019/08/27	0	0.00	150	70.61	70.80	-150	2,196	-6.83%	大賣/鉅額交易
2019/08/26	5	70.80	3	70.30	70.30	2	2,162	0.09%
2019/08/23	35	70.62	0	0.00	70.80	35	2,132	1.64%
2019/08/22	110	69.96	0	0.00	70.80	110	2,125	5.17%	大買/鉅額交易
2019/08/15	3	69.20	3	69.90	69.10	0	2,065	0.00%
2019/08/08	0	0.00	1	63.60	63.00	-1	1,934	-0.05%
2019/08/07	1	62.30	0	0.00	62.30	1	1,933	0.05%
2019/07/16	2	67.95	0	0.00	67.60	2	1,933	0.10%
2019/07/03	0	0.00	1	74.90	74.60	-1	1,864	-0.05%
2019/06/25	1	75.90	0	0.00	78.00	1	1,855	0.05%
2019/06/24	0	0.00	1	77.70	78.00	-1	1,752	-0.06%
2019/06/13	4	70.50	0	0.00	70.60	4	1,418	0.28%
2019/06/11	0	0.00	1	70.60	71.50	-1	1,398	-0.07%
2019/05/17	1	69.00	0	0.00	68.70	1	1,215	0.08%
2019/05/16	1	70.00	0	0.00	68.80	1	1,203	0.08%
2019/05/13	1	70.20	0	0.00	69.50	1	1,138	0.09%
2019/05/08	1	72.00	0	0.00	71.90	1	1,120	0.09%
2019/05/06	1	73.00	1	72.60	72.80	0	1,105	0.00%
2019/04/29	1	75.20	0	0.00	73.90	1	1,062	0.09%
2019/04/26	1	74.00	0	0.00	74.30	1	1,054	0.09%
2019/04/25	1	74.90	0	0.00	75.10	1	1,039	0.10%
2018/10/11	0	0.00	1	55.40	54.00	-1	3,437	-0.03%
2018/09/20	0	0.00	1	57.20	56.70	-1	3,354	-0.03%
2018/09/12	0	0.00	1	57.50	57.80	-1	3,438	-0.03%
2018/09/10	2	56.15	1	55.40	55.90	1	3,460	0.03%
2018/08/29	0	0.00	5	61.60	62.00	-5	3,583	-0.14%
2018/08/28	0	0.00	16	61.43	61.50	-16	3,611	-0.44%
2018/08/27	1	61.60	2	62.00	61.50	-1	3,655	-0.03%
2018/08/16	3	62.90	1	63.40	62.90	2	3,766	0.05%
2018/08/15	9	62.56	9	62.90	62.50	0	3,706	0.00%
2018/08/14	0	0.00	5	59.50	59.40	-5	3,595	-0.14%
2018/08/07	15	60.00	0	0.00	60.30	15	3,861	0.39%
2018/08/01	0	0.00	1	58.60	59.40	-1	3,903	-0.03%
2018/07/31	1	58.30	0	0.00	58.60	1	3,883	0.03%
2018/07/30	2	58.20	0	0.00	58.00	2	3,871	0.05%
2018/07/26	2	61.90	0	0.00	62.00	2	3,688	0.05%
2018/07/25	1	62.60	0	0.00	62.60	1	3,689	0.03%
2018/07/12	0	0.00	5	62.00	62.50	-5	3,748	-0.13%
2018/07/05	0	0.00	10	60.10	59.60	-10	3,902	-0.26%
2018/07/03	0	0.00	5	61.90	60.70	-5	4,130	-0.12%
2018/06/21	0	0.00	25	62.82	62.90	-25	4,794	-0.52%
2018/06/20	10	62.60	0	0.00	62.40	10	4,985	0.20%
2018/06/19	5	63.00	0	0.00	62.80	5	5,034	0.10%
2018/06/04	0	0.00	1	63.20	64.40	-1	5,602	-0.02%
2018/05/28	1	62.70	0	0.00	62.70	1	6,088	0.02%
2018/04/27	1	57.10	0	0.00	57.30	1	5,887	0.02%
2018/04/16	3	59.00	3	58.90	58.80	0	5,966	0.00%
2018/03/31	1	56.50	0	0.00	56.40	1	5,597	0.02%
2018/03/28	2	56.40	0	0.00	57.00	2	5,485	0.04%
2018/03/27	5	59.40	1	59.10	57.00	4	5,392	0.07%
2018/03/23	3	56.93	9	58.38	58.90	-6	4,854	-0.12%
2018/03/19	0	0.00	1	58.10	58.00	-1	4,319	-0.02%
2018/03/16	5	56.60	2	56.40	57.00	3	4,292	0.07%
2018/03/15	1	57.70	16	56.78	57.40	-15	4,157	-0.36%
2018/03/14	7	55.17	0	0.00	55.60	7	4,021	0.17%
2018/03/13	1	55.40	0	0.00	55.50	1	3,960	0.03%
2018/03/07	0	0.00	2	54.20	55.30	-2	3,723	-0.05%
2018/02/22	0	0.00	2	50.30	50.80	-2	3,327	-0.06%
2018/02/21	2	49.50	1	48.85	49.30	1	3,556	0.03%
2018/02/09	6	46.76	0	0.00	47.65	6	4,123	0.15%
2018/02/08	5	48.40	0	0.00	48.40	5	4,130	0.12%
2018/02/07	5	48.55	0	0.00	48.40	5	4,307	0.12%
2018/02/05	0	0.00	18	50.70	50.50	-18	4,549	-0.40%
2018/01/25	1	52.80	1	52.80	52.80	0	4,987	0.00%
2018/01/18	1	53.50	0	0.00	53.00	1	5,075	0.02%
2018/01/11	1	52.10	3	52.47	52.00	-2	4,944	-0.04%
2018/01/09	0	0.00	3	51.70	51.50	-3	4,840	-0.06%
2018/01/08	0	0.00	5	51.64	51.70	-5	4,842	-0.10%
2018/01/05	1	50.90	1	51.80	51.80	0	4,806	0.00%