全台 (3038)-凱基-新莊券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.15
漲跌
▼0.50
漲幅
-1.53%
成交量
602張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	30.10	1	30.45	29.95	0	905	0.00%
2023/11/16	2	30.30	2	30.50	30.25	0	934	0.00%
2023/11/15	2	30.18	1	30.40	30.20	1	942	0.11%
2023/11/14	1	29.95	1	30.05	30.00	0	979	0.00%
2023/11/13	1	29.55	1	29.70	29.50	0	991	0.00%
2023/11/06	1	30.10	5	29.95	29.95	-4	1,178	-0.34%
2023/11/03	5	30.05	1	29.45	30.00	4	1,252	0.32%
2023/10/26	1	28.75	0	0.00	28.50	1	1,583	0.06%
2023/10/25	0	0.00	1	29.20	29.15	-1	1,664	-0.06%
2023/10/18	1	28.90	0	0.00	28.50	1	2,030	0.05%
2023/10/04	0	0.00	2	30.70	30.60	-2	2,636	-0.08%
2023/09/18	1	31.70	1	31.85	31.65	0	4,787	0.00%
2023/09/13	0	0.00	4	31.56	31.50	-4	5,091	-0.08%
2023/08/31	4	33.55	0	0.00	33.80	4	6,031	0.07%
2023/08/21	1	34.40	1	34.05	34.05	0	6,795	0.00%
2023/07/27	1	38.55	1	38.70	38.75	0	7,635	0.00%
2023/07/18	0	0.00	2	37.55	37.45	-2	7,658	-0.03%
2023/07/17	1	38.95	1	39.20	39.25	0	7,704	0.00%
2023/07/12	1	37.00	0	0.00	36.35	1	7,744	0.01%
2023/07/11	1	37.15	0	0.00	36.70	1	7,702	0.01%
2023/07/10	0	0.00	5.5	38.11	37.90	-5.5	7,675	-0.07%
2023/07/07	5	39.40	0	0.00	39.40	5	7,747	0.06%
2023/07/04	0	0.00	1	42.45	42.45	-1	7,749	-0.01%
2023/07/03	1	42.35	0	0.00	42.10	1	7,727	0.01%
2023/06/30	1	41.70	3	41.37	41.90	-2	7,718	-0.03%
2023/06/28	6	41.34	2	41.45	40.10	4	7,493	0.05%
2023/06/27	7.3	41.92	7	42.55	39.75	0.3	7,144	0.00%
2023/06/14	1	37.70	1	37.75	38.00	0	6,283	0.00%
2023/06/12	0.3	35.40	0.3	35.30	35.50	0	6,299	0.00%
2023/06/08	0	0.00	1.2	38.41	37.00	-1.2	6,164	-0.02%
2023/06/07	2	38.15	1	38.45	39.30	1	6,095	0.02%
2023/06/05	0	0.00	3	35.97	36.20	-3	5,869	-0.05%
2023/06/02	2	35.73	1	35.90	35.55	1	5,828	0.02%
2023/06/01	5	35.28	7	35.54	35.50	-2	5,771	-0.03%
2023/05/31	0	0.00	10	34.57	34.70	-10	5,644	-0.18%
2023/05/30	5	34.05	5	34.59	33.50	0	5,588	0.00%
2023/05/25	17	33.84	3	33.40	33.40	14	5,402	0.26%
2023/05/24	1	33.15	1	33.35	33.35	0	5,213	0.00%
2023/05/19	1	32.90	1	32.60	32.55	0	4,710	0.00%
2023/05/18	1	30.60	1.1	30.26	30.55	-0.1	4,428	0.00%
2023/05/17	0.5	30.00	0	0.00	29.80	0.5	4,331	0.01%
2023/05/10	2	29.95	2	29.85	30.05	0	4,187	0.00%
2023/04/28	1	29.45	1	29.75	29.80	0	3,522	0.00%
2023/04/25	4	28.75	10	28.57	28.30	-6	3,349	-0.18%
2023/04/24	1	28.90	1	28.40	28.45	0	3,289	0.00%
2023/04/21	0	27.85	0	0.00	27.80	0	3,231	0.00%
2023/04/12	3	27.20	0	0.00	27.45	3	2,529	0.12%
2023/04/11	0	0.00	20	27.50	26.75	-20	2,410	-0.83%
2023/04/07	20	25.85	0	0.00	25.70	20	2,215	0.90%
2023/04/06	15	26.07	12	26.19	26.20	3	2,149	0.14%
2023/03/23	1	24.70	1	25.00	25.15	0	1,857	0.00%
2023/03/22	10	25.50	10	24.90	24.90	0	1,832	0.00%
2023/03/21	0	24.75	0	0.00	24.65	0	1,562	0.00%
2023/03/14	0	23.60	0	0.00	23.65	0	1,216	0.00%
2023/03/10	0	0.00	3	22.80	22.80	-3	1,157	-0.26%
2023/03/06	0	0.00	1	23.75	23.65	-1	1,027	-0.10%
2023/03/03	0	0.00	5	23.00	23.05	-5	1,003	-0.50%
2023/02/24	3	22.30	0	0.00	22.40	3	963	0.31%
2023/01/17	0	0.00	8	20.25	20.30	-8	1,075	-0.74%
2022/12/28	0	0.00	7	20.10	20.10	-7	1,125	-0.62%
2022/12/21	0	0.00	2	20.60	20.60	-2	1,120	-0.18%
2022/12/19	1	20.95	0	0.00	20.80	1	1,125	0.09%
2022/12/05	2	21.18	0	0.00	21.10	2	1,083	0.18%
2022/11/29	0	0.00	10	20.60	20.55	-10	1,117	-0.89%
2022/11/17	0	0.00	3	20.40	20.70	-3	1,136	-0.26%
2022/11/14	2	20.98	0	0.00	21.00	2	1,119	0.18%
2022/10/14	1	20.90	0	0.00	20.50	1	1,494	0.07%
2022/09/14	5	21.28	12	20.55	21.05	-7	1,611	-0.43%
2022/09/08	1	21.65	0	0.00	21.75	1	1,534	0.07%
2022/09/05	1	21.20	0	0.00	20.70	1	1,535	0.07%
2022/09/02	1	21.55	0	0.00	21.55	1	1,518	0.07%
2022/08/29	11	22.78	0	0.00	22.80	11	1,456	0.76%
2022/08/26	0	0.00	1	23.10	23.15	-1	1,440	-0.07%
2022/08/25	1	23.10	0	0.00	23.05	1	1,423	0.07%
2022/08/23	3	22.55	0	0.00	22.70	3	1,379	0.22%
2022/08/22	4	22.55	0	0.00	22.60	4	1,365	0.29%
2022/08/16	0	0.00	5	22.55	22.45	-5	1,270	-0.39%
2022/07/28	0	0.00	1	21.80	21.50	-1	882	-0.11%
2022/07/01	1	21.00	1	20.80	20.60	0	464	0.00%
2022/06/29	1	20.85	1	20.95	21.05	0	420	0.00%
2022/06/17	0	20.00	0	0.00	20.20	0	315	0.00%
2022/03/03	0	19.20	0	0.00	19.20	0	487	0.00%
2022/01/21	0	0.00	5	18.30	18.25	-5	545	-0.92%
2021/12/24	0	0.00	3	19.40	19.65	-3	431	-0.70%
2021/12/14	3	19.20	0	0.00	19.15	3	410	0.73%
2021/11/19	5	19.00	0	0.00	18.80	5	381	1.31%
2021/10/15	0	0.00	2	17.60	17.60	-2	479	-0.42%
2021/08/11	0	0.00	5	18.68	18.60	-5	3,144	-0.16%
2021/08/10	4	18.90	0	0.00	18.80	4	3,161	0.13%
2021/08/03	0	0.00	1	19.00	18.90	-1	3,396	-0.03%
2021/07/28	1	18.85	0	0.00	18.80	1	3,558	0.03%
2021/07/14	0	0.00	3	20.40	20.30	-3	4,823	-0.06%
2021/07/13	3	22.20	0	0.00	22.30	3	4,827	0.06%
2021/07/08	0	0.00	1	22.40	22.35	-1	4,827	-0.02%
2021/07/06	4	23.71	5	22.73	22.95	-1	4,881	-0.02%
2021/07/05	7	23.97	1	24.05	23.60	6	4,352	0.14%
2021/07/01	0	0.00	3	21.30	21.30	-3	4,522	-0.07%
2021/06/29	5	21.80	1	21.40	21.30	4	4,539	0.09%
2021/06/17	0	0.00	4	21.38	21.35	-4	4,476	-0.09%
2021/06/07	1	21.85	1	21.70	21.25	0	4,769	0.00%
2021/06/04	0	0.00	9	20.90	20.75	-9	4,629	-0.19%
2021/06/02	9	20.90	0	0.00	21.05	9	4,601	0.20%
2021/06/01	1	21.45	1	21.50	21.40	0	4,571	0.00%
2021/05/31	4	21.00	2	21.35	21.05	2	4,505	0.04%
2021/05/28	3	21.87	3	21.95	21.50	0	4,458	0.00%
2021/05/25	3	19.60	0	0.00	19.55	3	4,190	0.07%
2021/05/20	0	0.00	1	19.10	18.75	-1	4,252	-0.02%
2021/05/14	0	0.00	1	18.85	18.90	-1	4,212	-0.02%
2021/05/07	1	22.20	0	0.00	22.10	1	3,960	0.03%
2021/05/03	24	24.25	20	23.89	23.75	4	3,655	0.11%
2021/04/29	0	0.00	1	25.50	25.60	-1	3,242	-0.03%
2021/04/28	1	21.80	1	22.75	23.30	0	2,957	0.00%
2021/04/26	1	21.60	0	0.00	21.60	1	2,747	0.04%
2021/04/22	0	0.00	6	21.51	21.25	-6	2,722	-0.22%
2021/04/21	11	22.02	4	22.30	22.00	7	2,647	0.26%
2021/04/16	0	0.00	2	21.45	21.60	-2	2,477	-0.08%
2021/04/14	1	21.00	5	21.00	21.60	-4	2,439	-0.16%
2021/04/13	3	22.20	0	0.00	21.50	3	2,501	0.12%
2021/04/09	0	0.00	2	22.35	22.45	-2	2,428	-0.08%
2021/04/08	4	22.35	0	0.00	22.35	4	2,236	0.18%
2021/04/07	0	0.00	1	20.25	20.35	-1	1,860	-0.05%
2021/04/01	3	20.40	1	20.35	20.15	2	1,922	0.10%
2021/03/30	0	0.00	2	20.00	20.05	-2	1,898	-0.11%
2021/03/25	0	0.00	3	19.90	19.90	-3	1,931	-0.16%
2021/03/24	0	20.15	0	0.00	19.80	0	1,945	0.00%
2021/03/19	2	20.05	0	0.00	20.05	2	1,925	0.10%
2021/03/16	0	0.00	7	20.10	19.90	-7	1,899	-0.37%
2021/03/15	2	20.20	8	19.93	20.20	-6	1,774	-0.34%
2021/03/11	3	19.85	0	0.00	19.75	3	1,740	0.17%
2021/03/08	0	0.00	1	19.15	19.15	-1	2,108	-0.05%
2021/02/25	2	19.50	2	19.50	19.40	0	2,254	0.00%
2021/02/22	2	19.00	0	0.00	19.00	2	2,265	0.09%
2021/02/04	0	0.00	3	17.90	18.05	-3	2,251	-0.13%
2021/02/01	3	17.65	0	0.00	17.70	3	2,299	0.13%
2021/01/20	0	0.00	2	17.75	17.65	-2	2,404	-0.08%
2021/01/19	0	0.00	2	18.30	18.25	-2	2,441	-0.08%
2021/01/12	0	0.00	5	18.45	18.25	-5	2,723	-0.18%
2021/01/11	2	18.60	2	18.55	18.55	0	2,714	0.00%
2021/01/08	0	0.00	5	18.35	18.35	-5	2,718	-0.18%
2021/01/06	3	19.15	10	18.77	18.50	-7	2,699	-0.26%
2021/01/05	8	19.41	0	0.00	19.60	8	2,578	0.31%
2021/01/04	4	19.33	1	19.30	19.20	3	2,550	0.12%
2020/12/31	12	19.23	2	19.30	19.25	10	2,533	0.39%
2020/12/30	8.1	19.61	0	0.00	19.30	8.1	2,521	0.32%
2020/12/29	15.9	19.67	0	0.00	19.60	15.9	2,491	0.64%
2020/12/07	20	19.50	20	19.10	19.15	0	2,370	0.00%
2020/12/02	3	19.30	0	0.00	19.35	3	2,496	0.12%
2020/11/13	0	0.00	5	17.70	17.70	-5	2,799	-0.18%
2020/11/06	5	17.90	0	0.00	17.60	5	2,873	0.17%
2020/10/28	0	0.00	4	18.25	17.80	-4	3,088	-0.13%
2020/10/14	4	17.15	0	0.00	17.20	4	3,071	0.13%
2020/09/24	0	0.00	11	17.41	17.25	-11	4,571	-0.24%
2020/09/09	1	19.70	0	0.00	19.70	1	5,538	0.02%
2020/09/08	0	0.00	1	19.85	20.00	-1	5,905	-0.02%
2020/09/07	3	20.20	0	0.00	20.05	3	5,972	0.05%
2020/08/31	0	0.00	320	18.99	19.00	-320	6,229	-5.14%	大賣/鉅額交易
2020/08/28	320	19.56	0	0.00	19.40	320	6,233	5.13%	大買/鉅額交易
2020/08/25	12	19.40	1	19.20	19.20	11	6,329	0.17%
2020/08/24	1	18.75	0	0.00	18.75	1	6,346	0.02%
2020/08/13	0	0.00	4	18.20	18.20	-4	7,502	-0.05%
2020/08/11	0	0.00	160	18.30	18.15	-160	7,671	-2.09%	大賣/鉅額交易
2020/08/10	20	18.80	0	0.00	18.75	20	7,688	0.26%
2020/08/07	40	19.11	0	0.00	19.10	40	7,731	0.52%
2020/08/06	100	19.28	0	0.00	18.90	100	7,847	1.27%
2020/08/04	3	18.60	0	0.00	18.65	3	7,950	0.04%
2020/07/21	0	0.00	50	19.05	19.05	-50	9,131	-0.55%
2020/07/20	50	19.26	0	0.00	19.20	50	9,314	0.54%
2020/07/16	0	0.00	2	19.20	19.25	-2	10,323	-0.02%
2020/07/13	1	19.55	1	20.00	20.20	0	10,740	0.00%
2020/07/10	0	0.00	1	20.20	19.95	-1	10,684	-0.01%
2020/07/09	34	21.54	34	21.64	21.50	0	10,603	0.00%
2020/07/08	1	23.20	1	22.75	22.85	0	10,605	0.00%
2020/07/07	10	23.89	0	0.00	23.50	10	10,621	0.09%
2020/07/03	1	24.95	0	0.00	23.95	1	10,333	0.01%
2020/06/23	0	0.00	1	21.20	20.90	-1	9,664	-0.01%
2020/06/16	0	0.00	1	21.50	20.95	-1	9,487	-0.01%
2020/06/15	2	21.30	0	0.00	21.10	2	9,285	0.02%
2020/05/27	0	0.00	10	20.40	19.90	-10	7,435	-0.13%
2020/05/25	0	0.00	57	19.85	20.70	-57	7,111	-0.80%
2020/05/22	1	21.00	2	20.50	20.15	-1	6,900	-0.01%
2020/05/21	56	20.20	0	0.00	20.30	56	6,596	0.85%
2020/05/20	3	19.30	6	19.25	19.15	-3	6,176	-0.05%
2020/05/18	5	19.35	5	19.15	19.15	0	6,043	0.00%
2020/05/14	3	19.20	0	0.00	18.95	3	5,823	0.05%
2020/05/13	1	19.25	0	0.00	19.10	1	5,679	0.02%
2020/04/22	11	19.45	0	0.00	19.70	11	3,709	0.30%
2020/03/16	0	0.00	2	13.85	13.45	-2	1,062	-0.19%
2020/03/13	2	13.50	0	0.00	13.65	2	1,071	0.19%
2020/03/06	0	0.00	6	15.25	15.75	-6	959	-0.63%
2020/03/05	0	0.00	4	15.23	15.30	-4	993	-0.40%
2020/03/04	4	14.76	0	0.00	14.85	4	1,015	0.39%
2020/03/03	1	15.00	1	15.00	14.95	0	1,027	0.00%
2020/03/02	4	14.70	2	14.88	14.70	2	1,048	0.19%
2020/02/27	2	15.03	1	15.00	14.95	1	1,068	0.09%
2020/02/24	2	15.53	0	0.00	15.40	2	1,390	0.14%
2020/02/13	1	15.95	0	0.00	15.80	1	1,698	0.06%
2020/01/30	0	0.00	1	16.05	15.60	-1	1,940	-0.05%
2020/01/14	0	0.00	7	17.14	17.10	-7	1,948	-0.36%
2020/01/13	1	16.60	5	16.92	16.80	-4	1,948	-0.21%
2020/01/10	2	16.75	0	0.00	16.75	2	1,947	0.10%
2020/01/09	1	16.75	0	0.00	16.90	1	1,965	0.05%
2020/01/08	3	17.00	1	16.95	16.70	2	2,028	0.10%
2020/01/07	6	17.08	6	17.33	17.15	0	2,038	0.00%
2020/01/06	5	17.27	2	17.30	17.20	3	2,047	0.15%
2020/01/03	1	17.55	5	17.55	17.60	-4	2,059	-0.19%
2019/12/31	2	17.55	0	0.00	17.60	2	2,072	0.10%
2019/12/27	0	0.00	5	17.83	17.95	-5	2,064	-0.24%
2019/12/24	5	17.58	0	0.00	17.60	5	2,102	0.24%
2019/12/10	5	18.25	0	0.00	18.15	5	2,403	0.21%
2019/12/05	0	0.00	1	18.05	17.95	-1	2,811	-0.04%
2019/12/04	1	17.80	0	0.00	17.80	1	2,909	0.03%
2019/12/02	1	18.35	2	18.25	18.05	-1	3,101	-0.03%
2019/11/29	2	18.30	0	0.00	18.05	2	3,077	0.06%
2019/11/15	0	0.00	1	18.75	18.85	-1	2,830	-0.04%
2019/11/07	0	0.00	100	18.03	18.05	-100	2,905	-3.44%
2019/11/06	101	19.05	25	19.00	18.35	76	2,904	2.62%	大買/
2019/11/04	0	0.00	1	18.55	18.70	-1	2,834	-0.04%
2019/10/29	1	18.15	0	0.00	17.65	1	2,885	0.03%
2019/10/28	0	0.00	1	18.35	18.10	-1	3,144	-0.03%
2019/10/23	1	18.05	0	0.00	18.10	1	3,280	0.03%
2019/10/18	0	0.00	1	18.05	18.00	-1	3,340	-0.03%
2019/10/17	1	17.75	4	17.65	17.80	-3	3,367	-0.09%
2019/10/16	0	0.00	2	18.00	18.00	-2	3,559	-0.06%
2019/10/04	2	18.00	0	0.00	18.10	2	3,730	0.05%
2019/10/01	2	18.00	0	0.00	17.90	2	3,911	0.05%
2019/09/27	13	18.35	0	0.00	17.95	13	4,010	0.32%
2019/09/26	12	18.49	0	0.00	18.60	12	4,055	0.30%
2019/09/23	2	18.85	0	0.00	18.80	2	4,313	0.05%
2019/09/18	0	0.00	8	19.25	19.10	-8	4,363	-0.18%
2019/09/17	0	0.00	4	19.28	19.20	-4	4,356	-0.09%
2019/09/12	2	20.25	0	0.00	20.25	2	4,316	0.05%
2019/09/11	0	0.00	1	21.20	20.15	-1	4,256	-0.02%
2019/09/10	29	20.76	20	20.43	20.75	9	4,160	0.22%
2019/09/09	17	20.85	25	20.44	21.45	-8	4,002	-0.20%
2019/09/06	38	20.05	38	19.69	19.95	0	3,789	0.00%
2019/09/05	0	0.00	2	19.45	19.75	-2	3,688	-0.05%
2019/09/04	58	19.73	49	19.64	19.00	9	3,656	0.25%
2019/08/29	0	0.00	1	19.75	19.10	-1	3,487	-0.03%
2019/08/20	2	18.80	1	18.80	18.80	1	3,387	0.03%
2019/08/19	1	19.00	0	0.00	19.00	1	3,329	0.03%
2019/08/05	0	0.00	3	17.35	17.10	-3	3,107	-0.10%
2019/07/30	5	18.77	5	19.56	18.00	0	3,104	0.00%
2019/07/25	3	18.55	0	0.00	18.50	3	2,785	0.11%
2019/07/24	3	18.35	3	18.60	18.60	0	2,752	0.00%
2019/07/18	2	19.20	49	18.55	17.65	-47	2,759	-1.70%
2019/07/15	3	18.55	0	0.00	18.55	3	2,659	0.11%
2019/07/04	15	18.15	15	18.20	18.05	0	2,568	0.00%
2019/07/01	56	16.36	10	16.73	17.35	46	2,446	1.88%
2019/06/27	0	0.00	2	15.85	15.75	-2	2,547	-0.08%
2019/06/26	2	15.70	0	0.00	15.70	2	2,635	0.08%
2019/06/25	0	0.00	1	16.00	15.70	-1	2,672	-0.04%
2019/06/21	0	0.00	1	15.60	15.45	-1	2,993	-0.03%
2019/06/11	12	15.19	10	15.35	15.05	2	3,341	0.06%
2019/05/28	5	14.60	5	14.85	14.85	0	3,294	0.00%
2019/04/12	0	0.00	2	14.70	14.65	-2	2,791	-0.07%
2019/04/10	2	15.55	0	0.00	15.30	2	2,689	0.07%
2019/04/03	0	0.00	9	15.89	15.90	-9	2,458	-0.37%
2019/04/02	0	0.00	8	15.70	15.40	-8	2,305	-0.35%
2019/04/01	1	16.00	0	0.00	15.15	1	2,215	0.05%
2019/03/28	2	14.35	0	0.00	14.30	2	1,868	0.11%
2019/03/27	4	14.95	0	0.00	14.75	4	1,780	0.22%
2019/03/26	30	15.32	22	15.54	15.40	8	1,696	0.47%
2019/03/25	8	13.87	6	14.65	14.95	2	1,363	0.15%
2019/03/18	0	0.00	2	13.35	13.15	-2	975	-0.21%
2019/03/15	0	0.00	3	13.35	13.20	-3	959	-0.31%
2019/03/11	10	13.43	10	13.45	13.30	0	829	0.00%
2019/03/04	0	0.00	6	13.15	13.05	-6	777	-0.77%
2019/02/27	0	0.00	2	12.90	12.70	-2	737	-0.27%
2019/02/25	6	12.63	0	0.00	12.65	6	671	0.89%
2019/02/15	20	11.87	20	12.20	11.70	0	504	0.00%
2019/02/11	0	0.00	6	11.15	11.05	-6	383	-1.56%
2018/03/08	0	0.00	3	9.93	9.93	-3	595	-0.50%
2018/03/07	3	10.35	0	0.00	9.93	3	593	0.51%