旭軟 (3390)-凱基-新莊券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.90
漲跌
▼1.00
漲幅
-2.95%
成交量
2,513張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	4	20.11	1	19.90	20.40	3	266	1.13%
2023/11/13	2	20.23	5	20.55	20.00	-3	232	-1.29%
2023/09/15	3	18.15	0	0.00	17.85	3	130	2.30%
2023/09/04	0	0.00	11	17.50	17.45	-11	131	-8.35%
2023/08/18	0	0.00	2	16.85	16.85	-2	131	-1.52%
2023/08/04	0	17.15	0	0.00	17.05	0	135	0.00%
2023/06/27	1	17.80	0	0.00	17.75	1	172	0.58%
2023/05/30	13	17.75	0	0.00	17.60	13	203	6.37%
2023/05/02	0	0.00	0	18.05	18.05	0	245	0.00%
2023/04/21	0	18.45	0	0.00	18.05	0	240	0.00%
2023/04/06	0	18.95	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.00	0	0.00	18.75	0	200	0.00%
2023/03/22	0	19.40	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.80	0	0.00	18.75	0	199	0.00%
2023/02/20	1	19.20	10	19.31	19.30	-9	211	-4.26%
2022/12/13	3	18.50	0	0.00	18.50	3	445	0.67%
2022/12/06	2	19.20	0	0.00	19.20	2	498	0.40%
2022/12/01	2	19.30	0	0.00	19.55	2	516	0.39%
2022/11/30	2	19.00	0	0.00	19.35	2	532	0.38%
2022/11/17	0	0.00	3	19.30	19.30	-3	903	-0.33%
2022/11/11	3	17.90	0	0.00	17.90	3	1,180	0.25%
2022/10/04	0	21.90	0	0.00	21.35	0	1,945	0.00%
2022/06/08	7	23.84	7	24.16	23.55	0	1,105	0.00%
2022/06/07	0	0.00	1	23.20	22.90	-1	1,027	-0.10%
2022/06/01	0	0.00	1	22.80	22.65	-1	761	-0.13%
2022/05/30	1	22.55	0	0.00	23.40	1	614	0.16%
2022/05/20	0	0.00	3	19.95	20.20	-3	233	-1.28%
2022/05/18	3	17.90	0	0.00	17.90	3	202	1.48%
2022/03/03	1	20.90	0	0.00	20.85	1	1,730	0.06%
2022/01/21	0	0.00	2	22.05	21.80	-2	1,936	-0.10%
2022/01/20	0	0.00	1	22.95	22.90	-1	1,926	-0.05%
2022/01/19	1	22.75	0	0.00	22.90	1	1,920	0.05%
2022/01/13	2	23.50	0	0.00	23.35	2	1,892	0.11%
2022/01/10	1	24.50	0	0.00	24.50	1	1,826	0.05%
2022/01/07	1	26.15	1	25.00	25.00	0	1,804	0.00%
2022/01/06	2	25.90	6	26.21	26.15	-4	1,771	-0.23%
2021/12/29	1	27.50	2	27.85	27.80	-1	1,661	-0.06%
2021/12/28	1	27.70	0	0.00	27.70	1	1,633	0.06%
2021/12/22	24	28.14	24	28.00	27.80	0	1,352	0.00%
2021/12/21	6	29.91	6	29.93	29.60	0	1,231	0.00%
2021/12/17	0	0.00	1	25.25	26.30	-1	848	-0.12%
2021/12/16	3	26.08	0	0.00	26.00	3	755	0.40%
2021/12/14	1	23.80	0	0.00	23.35	1	581	0.17%
2021/12/13	100	24.75	100	23.94	23.20	0	551	0.00%
2021/11/24	1	21.50	3	22.20	22.70	-2	354	-0.56%
2021/11/23	100	23.95	97	23.00	21.90	3	331	0.90%
2021/09/08	0	0.00	1	18.90	18.70	-1	253	-0.39%
2021/08/23	1	17.70	0	0.00	18.35	1	276	0.36%
2021/06/17	0	0.00	1	17.20	17.25	-1	489	-0.20%
2021/06/16	1	17.45	0	0.00	17.20	1	491	0.20%
2021/05/13	0	0.00	1	14.80	14.55	-1	464	-0.22%
2021/04/23	1	19.90	0	0.00	20.05	1	406	0.25%
2021/03/24	0	16.90	0	0.00	16.20	0	166	0.00%
2020/07/13	0	0.00	10	17.39	17.10	-10	479	-2.09%
2020/04/30	10	16.30	0	0.00	15.15	10	220	4.53%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/03/10	0	0.00	36	16.60	18.35	-36	172	-20.88%
2019/12/05	0	0.00	1	24.55	24.50	-1	263	-0.38%
2019/12/03	3	24.15	3	24.30	24.45	0	249	0.00%
2019/11/15	0	0.00	1	23.40	23.35	-1	216	-0.46%
2019/11/14	3	23.47	3	23.35	23.30	0	206	0.00%
2019/11/13	5	22.79	5	22.61	22.85	0	174	0.00%
2019/11/12	1	21.55	0	0.00	21.95	1	148	0.67%
2019/09/09	1	22.25	1	22.40	22.30	0	171	0.00%
2019/09/06	1	22.55	1	22.75	22.70	0	169	0.00%
2019/09/05	3	22.73	3	22.85	22.55	0	169	0.00%
2019/09/04	2	22.70	1	22.70	22.70	1	179	0.56%
2019/09/02	2	22.83	2	22.98	22.95	0	183	0.00%
2019/08/30	2	23.30	2	23.08	23.15	0	181	0.00%
2019/08/29	1	23.30	1	23.40	23.40	0	182	0.00%
2019/08/28	2	23.03	2	23.13	23.10	0	182	0.00%
2019/08/27	2	23.30	2	23.20	23.15	0	184	0.00%
2019/08/26	2	23.33	2	23.45	23.35	0	191	0.00%
2019/08/23	1	23.35	1	23.45	23.50	0	199	0.00%
2019/08/21	1	22.95	1	23.00	23.00	0	197	0.00%
2019/08/20	1	23.20	1	22.95	22.95	0	203	0.00%
2019/08/19	4	22.88	4	23.00	23.15	0	204	0.00%
2019/08/16	2	22.53	2	22.63	22.60	0	206	0.00%
2019/08/15	1	22.45	1	22.55	22.55	0	206	0.00%
2019/08/13	2	22.33	2	22.53	22.60	0	214	0.00%
2019/08/12	1	22.50	1	22.65	22.60	0	223	0.00%
2019/08/08	1	22.45	1	22.40	22.40	0	229	0.00%
2019/08/07	1	22.20	1	22.40	22.40	0	239	0.00%
2019/08/06	3	22.22	3	22.22	22.30	0	251	0.00%
2019/08/05	2	22.38	2	22.45	22.60	0	294	0.00%
2019/08/02	2	22.45	2	22.53	22.65	0	355	0.00%
2019/07/31	1	22.65	1	22.75	22.85	0	375	0.00%
2019/07/30	1	22.70	1	22.80	22.80	0	442	0.00%
2019/07/29	2	23.65	2	23.68	23.65	0	441	0.00%
2019/07/26	3	23.40	3	23.52	23.60	0	445	0.00%
2019/07/25	1	23.65	1	23.60	23.60	0	444	0.00%
2019/07/23	1	24.00	1	24.00	23.95	0	454	0.00%
2019/07/05	1	23.25	1	23.25	23.25	0	867	0.00%
2019/07/04	1	23.30	1	23.20	23.20	0	996	0.00%
2019/06/24	1	22.30	1	22.30	22.30	0	1,347	0.00%
2019/06/20	1	22.35	1	22.45	22.50	0	1,349	0.00%
2019/06/19	3	22.30	3	22.40	22.55	0	1,351	0.00%
2019/06/18	1	22.25	2	22.23	22.10	-1	1,349	-0.07%
2019/06/17	2	22.50	1	22.25	22.25	1	1,347	0.07%
2019/06/14	1	22.30	1	22.45	22.45	0	1,350	0.00%
2019/06/13	1	22.40	1	22.40	22.40	0	1,350	0.00%
2019/06/11	3	21.95	3	22.10	22.00	0	1,345	0.00%
2019/05/31	3	21.63	3	21.75	21.95	0	1,350	0.00%
2019/05/30	7	21.95	7	22.02	22.05	0	1,364	0.00%
2019/05/28	2	22.05	2	22.10	22.00	0	1,367	0.00%
2019/05/27	1	22.30	1	21.90	21.90	0	1,367	0.00%
2019/05/24	2	22.18	2	22.33	22.30	0	1,365	0.00%
2019/05/23	3	22.33	4	22.28	22.10	-1	1,365	-0.07%
2019/05/21	2	22.53	2	22.68	22.65	0	1,370	0.00%
2019/05/20	1	22.75	1	22.85	22.65	0	1,369	0.00%
2019/05/16	3	23.33	3	23.38	23.10	0	1,360	0.00%
2019/05/15	11	23.62	11	23.70	23.45	0	1,356	0.00%
2019/05/14	1	23.50	1	23.55	23.50	0	1,347	0.00%
2019/05/13	6	23.58	5	23.50	23.20	1	1,333	0.08%
2019/05/08	1	23.45	1	23.70	23.85	0	1,212	0.00%
2019/05/06	5	22.85	0	0.00	22.95	5	1,138	0.44%
2019/04/26	0	0.00	5	23.90	23.70	-5	1,110	-0.45%
2019/04/18	0	0.00	0.4	24.60	24.50	-0.4	1,019	-0.04%
2019/04/16	0	0.00	15	25.58	25.95	-15	975	-1.54%
2019/04/15	10	27.45	0	0.00	27.20	10	933	1.07%
2019/04/12	1	27.80	5	27.10	27.40	-4	884	-0.45%
2019/04/11	2.4	27.58	2	27.43	27.90	0.4	781	0.05%
2019/04/10	2	27.15	12	27.30	27.40	-10	676	-1.48%
2019/04/09	10	27.30	0	0.00	27.50	10	546	1.83%
2019/04/08	6	26.48	6	26.58	26.50	0	439	0.00%
2019/04/03	10	26.50	0	0.00	27.00	10	339	2.95%
2019/03/04	0	0.00	6	24.28	23.80	-6	330	-1.82%
2018/12/14	2	23.55	0	0.00	23.70	2	292	0.68%
2018/12/13	4	23.55	0	0.00	23.65	4	289	1.38%
2018/12/12	0	0.00	2	23.50	23.15	-2	274	-0.73%
2018/12/11	2	23.10	6	24.00	23.05	-4	262	-1.52%
2018/12/10	2	23.65	2	23.45	23.30	0	230	0.00%
2018/12/04	2	22.35	0	0.00	22.50	2	202	0.99%
2018/11/29	2	20.85	0	0.00	20.80	2	306	0.65%
2018/11/28	2	21.15	0	0.00	20.80	2	300	0.67%
2018/10/11	0	0.00	3	20.40	20.35	-3	340	-0.88%
2018/09/14	2	23.55	2	24.10	23.70	0	311	0.00%
2018/09/11	1	23.45	1	24.00	23.45	0	307	0.00%
2018/09/07	3	26.42	0	0.00	25.05	3	271	1.11%
2018/02/08	5	21.50	0	0.00	21.35	5	491	1.02%