京鼎 (3413)-凱基-新莊券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	1	192.00	0	0.00	192.00	1	321	0.31%
2023/07/20	0	0.00	6	183.58	183.50	-6	561	-1.07%
2023/07/05	0	0.00	3	190.00	188.00	-3	543	-0.55%
2023/06/12	3	201.00	0	0.00	201.00	3	388	0.77%
2023/05/29	0	0.00	1	193.00	193.00	-1	430	-0.23%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/11	1	187.00	1	186.00	186.00	0	459	0.00%
2023/03/23	0	0.00	1	198.50	198.00	-1	503	-0.20%
2023/03/21	1	197.50	0	0.00	197.50	1	502	0.20%
2023/03/10	2	195.00	0	0.00	194.00	2	523	0.38%
2023/03/01	0	0.00	6	208.25	206.00	-6	460	-1.30%
2023/02/22	3	200.00	0	0.00	200.00	3	442	0.68%
2023/02/20	3	202.00	0	0.00	202.00	3	450	0.67%
2023/02/17	0	0.00	3	202.50	201.50	-3	475	-0.63%
2023/02/09	3	200.50	0	0.00	200.50	3	560	0.54%
2023/02/07	0	0.00	5	197.50	198.50	-5	552	-0.91%
2023/02/03	0	0.00	3	195.00	195.00	-3	556	-0.54%
2022/12/13	4	193.38	0	0.00	192.00	4	653	0.61%
2022/12/07	0	0.00	1	191.50	192.00	-1	700	-0.14%
2022/11/18	4	188.75	0	0.00	187.00	4	712	0.56%
2022/11/16	0	0.00	2	189.50	189.00	-2	708	-0.28%
2022/11/15	2	187.50	0	0.00	189.50	2	702	0.28%
2022/11/14	0	0.00	4	184.25	185.50	-4	689	-0.58%
2022/11/09	1	177.00	0	0.00	182.00	1	639	0.16%
2022/10/28	2	165.25	0	0.00	163.50	2	574	0.35%
2022/10/27	1	167.00	0	0.00	168.00	1	570	0.18%
2022/10/17	1	166.50	0	0.00	171.50	1	525	0.19%
2022/10/11	0	0.00	2	180.00	180.00	-2	503	-0.40%
2022/09/28	1	184.50	0	0.00	184.00	1	497	0.20%
2022/09/21	1	207.00	0	0.00	208.00	1	489	0.20%
2022/09/16	0	0.00	1	209.00	207.00	-1	487	-0.21%
2022/09/14	1	214.50	1	215.50	216.50	0	469	0.00%
2022/09/13	1	219.00	1	221.00	219.00	0	452	0.00%
2022/09/02	1	199.00	0	0.00	200.50	1	421	0.24%
2022/09/01	0	0.00	1	200.00	200.00	-1	419	-0.24%
2022/08/08	1	194.00	0	0.00	194.50	1	391	0.26%
2022/08/02	0	0.00	1	190.50	191.00	-1	428	-0.23%
2022/07/29	1	197.00	0	0.00	196.50	1	436	0.23%
2022/07/25	0	0.00	1	195.50	195.00	-1	436	-0.23%
2022/07/21	1	197.50	1	195.00	197.00	0	446	0.00%
2022/07/20	0	0.00	1	192.00	193.50	-1	442	-0.23%
2022/07/19	0	0.00	4	190.13	192.50	-4	449	-0.89%
2022/07/15	4	190.00	0	0.00	189.00	4	454	0.88%
2022/07/13	1	178.50	0	0.00	178.50	1	447	0.22%
2022/06/23	1	185.00	0	0.00	184.00	1	627	0.16%
2022/05/26	1	213.00	1	210.50	210.00	0	811	0.00%
2022/05/20	0	0.00	2	216.50	216.00	-2	853	-0.23%
2022/05/12	1	211.50	0	0.00	210.50	1	910	0.11%
2022/05/11	1	211.50	0	0.00	212.00	1	907	0.11%
2022/04/25	0	0.00	0.1	219.00	219.00	-0.1	1,312	0.00%
2022/04/13	0.1	227.50	0	0.00	227.00	0.1	1,719	0.00%
2022/04/11	0	0.00	2	232.00	221.50	-2	1,688	-0.12%
2022/04/07	5	230.00	15	229.17	225.00	-10	1,771	-0.56%
2022/04/06	10	232.60	0	0.00	233.00	10	1,826	0.55%
2022/03/21	1	230.00	1	228.00	230.00	0	1,924	0.00%
2022/02/22	0.1	218.50	0	0.00	219.00	0.1	2,028	0.00%
2022/02/15	1	219.50	0	0.00	218.00	1	2,088	0.05%
2022/01/20	16	244.25	12	243.58	245.50	4	2,041	0.20%
2022/01/19	28	250.45	22.1	250.84	246.50	5.9	1,993	0.29%
2022/01/18	0	0.00	16	258.31	264.50	-16	1,881	-0.85%
2022/01/17	15	246.83	0	0.00	259.00	15	1,769	0.85%
2022/01/14	0	0.00	15	240.00	242.00	-15	1,607	-0.93%
2022/01/13	19	245.32	4	246.25	245.00	15	1,564	0.96%
2022/01/11	0	244.00	0	0.00	242.00	0	1,425	0.00%
2022/01/10	0	0.00	0.1	241.00	245.50	-0.1	1,407	-0.01%
2022/01/07	0	0.00	3	242.17	240.50	-3	1,401	-0.21%
2022/01/06	0	0.00	1	248.50	247.00	-1	1,352	-0.07%
2022/01/05	0.1	245.00	1	248.00	247.50	-0.9	1,324	-0.07%
2022/01/03	0	0.00	1	255.50	241.50	-1	1,247	-0.08%
2021/12/28	0	0.00	1.1	250.50	252.50	-1.1	1,091	-0.10%
2021/12/24	2	244.25	0	0.00	243.00	2	1,043	0.19%
2021/12/16	2	236.50	0	0.00	232.50	2	993	0.20%
2021/12/06	0	0.00	0.1	235.00	235.50	-0.1	854	-0.01%
2021/11/29	0.1	210.00	0	0.00	211.00	0.1	735	0.01%
2021/11/16	1	235.50	1	226.00	226.00	0	720	0.00%
2021/11/05	1	210.50	0	0.00	210.00	1	621	0.16%
2021/11/04	0	0.00	1	210.00	211.50	-1	608	-0.16%
2021/10/08	0	193.00	0	0.00	192.50	0	752	0.00%
2021/09/14	0	0.00	15	213.00	212.50	-15	1,186	-1.26%
2021/09/13	15	217.10	0	0.00	216.00	15	1,195	1.25%
2021/08/16	0	213.00	0	0.00	213.00	0	1,663	0.00%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/07/23	0	0.00	1	237.00	237.00	-1	2,096	-0.05%
2021/07/22	1	239.50	0	0.00	238.00	1	2,104	0.05%
2021/07/21	0	0.00	0.1	238.00	234.50	-0.1	2,113	0.00%
2021/07/20	0	0.00	0.3	240.02	239.00	-0.3	2,113	-0.01%
2021/07/19	1	246.50	0	0.00	246.00	1	2,123	0.05%
2021/07/12	0	0.00	2	250.00	251.50	-2	2,118	-0.09%
2021/07/07	21	247.10	21	243.36	244.00	0	2,235	0.00%
2021/07/06	0	0.00	4	244.50	245.50	-4	2,273	-0.18%
2021/07/05	4	246.50	1	246.00	245.50	3	2,330	0.13%
2021/06/25	1	240.50	0	0.00	237.50	1	2,701	0.04%
2021/06/21	0.1	224.82	0	0.00	223.00	0.1	2,853	0.00%
2021/06/10	1	238.50	0	0.00	239.00	1	2,820	0.04%
2021/06/08	0.1	226.50	0	0.00	225.50	0.1	2,801	0.00%
2021/06/02	0.1	229.23	3	228.00	228.00	-2.9	2,879	-0.10%
2021/05/27	0.1	228.00	1	225.50	233.00	-0.9	2,801	-0.03%
2021/05/26	0.1	229.96	11	231.77	229.00	-10.9	2,823	-0.39%
2021/05/25	10	227.20	0	0.00	227.50	10	2,852	0.35%
2021/05/24	2	219.50	0	0.00	219.50	2	2,885	0.07%
2021/05/21	5	219.40	2	215.00	218.00	3	2,899	0.10%
2021/05/20	0	0.00	1	214.50	213.50	-1	2,924	-0.03%
2021/05/14	1	212.00	0	0.00	204.00	1	3,008	0.03%
2021/05/04	0	0.00	1	217.50	216.50	-1	2,975	-0.03%
2021/05/03	0	0.00	6	236.00	225.00	-6	2,989	-0.20%
2021/04/29	6	241.00	0	0.00	239.50	6	3,110	0.19%
2021/04/28	0	0.00	6	238.00	238.00	-6	3,236	-0.19%
2021/04/23	6	242.50	0	0.00	247.00	6	3,320	0.18%
2021/04/22	2	246.00	7	240.86	242.00	-5	3,476	-0.14%
2021/04/21	1	248.50	1	244.50	250.00	0	3,468	0.00%
2021/04/20	1	246.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	12	245.25	7	241.71	243.50	5	3,479	0.14%
2021/04/16	2	250.50	0	0.00	246.00	2	3,505	0.06%
2021/04/15	1	261.00	1	264.50	264.50	0	3,444	0.00%
2021/04/13	1	267.50	7	267.93	263.50	-6	3,400	-0.18%
2021/04/09	1	271.00	1	272.00	272.00	0	3,353	0.00%
2021/04/08	2	274.75	2	277.00	280.50	0	3,287	0.00%
2021/04/07	14	265.00	9	263.17	273.00	5	3,197	0.16%
2021/04/06	0	0.00	1	253.00	258.50	-1	3,015	-0.03%
2021/03/30	0	0.00	0.1	241.50	240.50	-0.1	2,801	0.00%
2021/03/23	0	0.00	36	234.24	227.50	-36	2,619	-1.37%
2021/03/22	35	232.43	0	0.00	232.00	35	2,613	1.34%
2021/03/17	1	224.00	0	0.00	223.50	1	2,626	0.04%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/02/25	0	0.00	6	254.00	254.00	-6	3,015	-0.20%
2021/02/24	7	258.86	0	0.00	258.50	7	3,006	0.23%
2021/02/23	1	253.50	0	0.00	253.50	1	3,011	0.03%
2021/02/17	5	245.00	5	245.00	245.00	0	3,048	0.00%
2021/01/25	0	0.00	1	256.00	251.00	-1	2,902	-0.03%
2021/01/22	2	252.25	11	249.77	252.00	-9	2,836	-0.32%
2021/01/21	11	244.91	1	242.00	248.50	10	2,676	0.37%
2021/01/20	1	233.50	1	228.00	226.00	0	2,539	0.00%
2021/01/18	1	224.50	1	225.50	225.50	0	2,414	0.00%
2021/01/15	4	231.50	4	235.50	230.00	0	2,378	0.00%
2021/01/14	0	0.00	1	231.00	231.50	-1	2,207	-0.05%
2021/01/12	1	229.00	0	0.00	224.00	1	2,136	0.05%
2021/01/11	9	233.06	9	229.22	226.50	0	2,098	0.00%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,935	-0.05%
2020/12/31	1	208.00	0	0.00	210.00	1	1,895	0.05%
2020/12/28	0	0.00	1	209.00	207.00	-1	1,915	-0.05%
2020/12/11	1	219.00	2	220.50	220.50	-1	1,927	-0.05%
2020/12/10	0	0.00	5	224.00	227.00	-5	1,896	-0.26%
2020/12/09	0	0.00	3	230.17	230.50	-3	1,870	-0.16%
2020/12/08	11	227.86	6	223.92	227.50	5	1,832	0.27%
2020/12/07	6	227.67	6	224.75	222.50	0	1,785	0.00%
2020/12/04	3	219.67	0	0.00	221.00	3	1,721	0.17%
2020/12/03	0	0.00	3	213.33	215.50	-3	1,631	-0.18%
2020/11/30	0	0.00	1	205.50	204.50	-1	1,525	-0.07%
2020/11/27	0	0.00	1	206.00	210.50	-1	1,511	-0.07%
2020/11/26	1	204.00	0	0.00	205.00	1	1,490	0.07%
2020/11/25	2	206.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	0	0.00	3	214.17	209.50	-3	1,471	-0.20%
2020/11/20	1	209.00	0	0.00	207.00	1	1,431	0.07%
2020/11/19	0	0.00	10	201.95	202.00	-10	1,377	-0.73%
2020/11/18	1	205.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	0	0.00	2	203.00	200.50	-2	1,373	-0.15%
2020/11/16	2	201.50	2	204.00	204.00	0	1,391	0.00%
2020/11/13	0	0.00	1	192.50	195.00	-1	1,329	-0.08%
2020/11/12	3	191.83	0.3	192.00	191.50	2.7	1,327	0.21%
2020/11/10	1	187.50	10.1	184.53	185.50	-9.1	1,358	-0.67%
2020/11/09	10	191.50	0	0.00	191.50	10	1,406	0.71%
2020/09/25	0	0.00	2	174.50	174.50	-2	3,193	-0.06%
2020/09/21	0	0.00	19	189.66	187.00	-19	3,569	-0.53%
2020/09/18	19	190.16	0	0.00	190.00	19	3,585	0.53%
2020/08/28	2	191.50	0	0.00	192.00	2	3,959	0.05%
2020/08/25	3	193.00	3	191.83	192.50	0	3,971	0.00%
2020/08/13	1	202.00	0	0.00	197.00	1	3,859	0.03%
2020/08/11	25	212.80	25	206.00	205.50	0	3,780	0.00%
2020/08/10	4	212.00	0	0.00	212.00	4	3,868	0.10%
2020/08/06	0	0.00	3	223.33	223.00	-3	3,942	-0.08%
2020/08/04	2	213.75	1	213.50	217.00	1	3,847	0.03%
2020/07/30	0	0.00	1	204.00	204.50	-1	3,817	-0.03%
2020/07/29	1	205.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	2	213.25	1	202.00	202.50	1	3,853	0.03%
2020/07/27	1	208.00	1	210.00	209.00	0	3,798	0.00%
2020/07/24	4	209.75	2	209.50	207.00	2	3,735	0.05%
2020/07/23	0	0.00	1	206.00	211.50	-1	3,698	-0.03%
2020/07/22	3	202.33	2	202.00	202.00	1	3,636	0.03%
2020/07/21	1	200.00	0	0.00	201.50	1	3,689	0.03%
2020/07/16	0	0.00	3	201.00	200.00	-3	3,625	-0.08%
2020/07/10	10	215.00	10	217.00	214.00	0	3,636	0.00%
2020/07/09	90	227.11	93	227.27	228.00	-3	3,519	-0.09%
2020/07/03	0	0.00	3	199.00	194.00	-3	3,374	-0.09%
2020/07/02	20	192.00	20	193.25	193.00	0	3,353	0.00%
2020/07/01	13	186.04	7	183.07	184.50	6	3,263	0.18%
2020/06/24	0	0.00	1	177.50	177.50	-1	3,050	-0.03%
2020/06/23	0	0.00	2	181.75	173.00	-2	3,021	-0.07%
2020/06/22	0	0.00	1	178.00	178.00	-1	2,958	-0.03%
2020/06/19	2	175.50	0	0.00	173.00	2	2,991	0.07%
2020/06/17	0	0.00	90	173.50	175.00	-90	2,973	-3.03%
2020/06/12	10	166.00	0	0.00	167.00	10	3,003	0.33%
2020/06/11	80	169.44	0	0.00	168.00	80	3,026	2.64%
2020/06/10	0	0.00	2	176.00	175.50	-2	3,039	-0.07%
2020/06/08	0	0.00	6	175.00	175.00	-6	3,024	-0.20%
2020/06/05	8	173.75	0	0.00	173.50	8	3,006	0.27%
2020/06/04	0	0.00	3	172.00	172.50	-3	2,993	-0.10%
2020/06/03	4	171.00	3	170.00	171.00	1	2,980	0.03%
2020/06/02	2	169.00	0	0.00	171.50	2	2,947	0.07%
2020/06/01	0	0.00	1	166.50	166.00	-1	2,896	-0.03%
2020/05/26	1	168.50	0	0.00	168.50	1	2,862	0.03%
2020/05/15	2	168.50	0	0.00	166.00	2	2,818	0.07%
2020/05/14	0	0.00	1	173.50	167.00	-1	2,711	-0.04%
2020/05/13	1	182.50	0	0.00	185.00	1	2,663	0.04%
2020/04/30	0	0.00	1	168.00	165.00	-1	2,497	-0.04%
2020/04/28	0	0.00	1	156.00	159.50	-1	2,441	-0.04%
2020/04/24	0	0.00	1	149.50	147.00	-1	2,341	-0.04%
2020/04/10	0	0.00	1	138.00	142.50	-1	2,266	-0.04%
2020/04/08	4	135.13	4	136.38	138.00	0	2,202	0.00%
2020/04/06	0	0.00	1	118.00	119.50	-1	2,113	-0.05%
2020/03/31	1	115.00	1	119.00	116.00	0	2,192	0.00%
2020/03/27	1	114.50	1	124.00	114.50	0	2,208	0.00%
2020/03/16	1	120.00	1	121.50	111.00	0	2,715	0.00%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	0	0.00	1	140.00	133.00	-1	2,726	-0.04%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/02/27	1	166.50	0	0.00	167.00	1	2,776	0.04%
2020/02/21	1	188.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	2	190.50	190.00	-2	2,838	-0.07%
2020/02/19	1	186.00	0	0.00	186.00	1	2,896	0.03%
2020/02/14	0	0.00	1	191.00	188.50	-1	2,893	-0.03%
2020/02/13	1	186.50	0	0.00	185.00	1	2,839	0.04%
2020/02/12	0	0.00	2	183.25	186.00	-2	2,820	-0.07%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/01/30	1	181.00	0	0.00	175.50	1	2,985	0.03%
2020/01/20	2	195.50	4	196.25	194.50	-2	3,005	-0.07%
2020/01/15	1	195.50	0	0.00	195.50	1	2,911	0.03%
2020/01/14	4	203.50	20	203.50	197.50	-16	2,932	-0.55%
2020/01/09	0	0.00	1	185.50	185.00	-1	2,927	-0.03%
2019/12/27	0	0.00	1	185.00	184.00	-1	2,679	-0.04%
2019/12/26	1	179.00	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1	185.00	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	182.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	1	186.00	0	0.00	185.50	1	2,494	0.04%
2019/12/20	1	188.00	0	0.00	188.00	1	2,462	0.04%
2019/12/16	20	205.00	0	0.00	198.50	20	2,283	0.88%
2019/12/13	2	207.25	2	200.25	200.00	0	2,206	0.00%
2019/12/12	1	206.50	7	204.71	207.50	-6	1,988	-0.30%
2019/12/11	5	183.20	6	186.08	189.00	-1	1,811	-0.06%
2019/12/10	0	0.00	1	171.00	172.00	-1	1,647	-0.06%
2019/12/09	1	163.00	0	0.00	168.00	1	1,598	0.06%
2019/12/06	1	160.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	1	161.00	0	0.00	159.50	1	1,533	0.07%
2019/12/02	1	161.50	2	160.00	159.00	-1	1,489	-0.07%
2019/11/29	2	167.25	0	0.00	167.50	2	1,463	0.14%
2019/11/28	1	169.00	0	0.00	168.00	1	1,441	0.07%
2019/11/27	1	170.50	0	0.00	171.00	1	1,408	0.07%
2019/11/26	0	0.00	1	169.00	167.50	-1	1,355	-0.07%
2019/11/25	1	166.00	0	0.00	164.50	1	1,315	0.08%
2019/11/22	0	0.00	1	167.00	165.00	-1	1,294	-0.08%
2019/11/21	1	166.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	0	0.00	6	169.50	170.00	-6	1,244	-0.48%
2019/11/19	3	173.50	2	172.50	174.00	1	1,225	0.08%
2019/11/18	4	167.75	5	177.20	175.50	-1	1,159	-0.09%
2019/11/15	6	165.08	0	0.00	164.00	6	1,052	0.57%
2019/11/14	1	158.00	1	159.50	161.00	0	1,006	0.00%
2019/11/12	1	158.50	1	159.50	162.50	0	988	0.00%
2019/11/11	0	0.00	1	157.50	157.00	-1	981	-0.10%
2019/11/07	2	159.00	0	0.00	160.00	2	956	0.21%
2019/11/06	1	166.50	0	0.00	165.00	1	931	0.11%
2019/11/01	0	0.00	2	162.25	164.00	-2	822	-0.24%
2019/10/31	2	160.25	0	0.00	159.00	2	796	0.25%
2019/10/29	1	155.00	1	160.00	163.00	0	709	0.00%
2019/10/24	0	0.00	2	147.00	148.00	-2	568	-0.35%
2019/10/23	2	144.00	0	0.00	144.00	2	549	0.36%
2019/10/22	6	146.08	6	146.83	147.00	0	525	0.00%
2019/10/21	0	0.00	50	141.19	142.50	-50	479	-10.42%
2019/10/18	53	136.41	3	138.83	142.50	50	460	10.87%
2019/10/09	0	0.00	1	112.50	112.00	-1	258	-0.39%
2019/06/27	3	121.00	0	0.00	121.50	3	751	0.40%
2019/06/24	0	0.00	3	119.00	120.50	-3	757	-0.40%
2019/05/16	0	0.00	2	114.00	114.00	-2	921	-0.22%
2019/04/29	1	141.50	0	0.00	140.50	1	1,068	0.09%
2019/04/18	1	153.00	0	0.00	144.50	1	1,041	0.10%
2019/04/10	0	0.00	1	145.50	146.50	-1	982	-0.10%
2019/04/08	1	148.00	0	0.00	147.00	1	978	0.10%
2019/04/02	0	0.00	1	148.00	147.50	-1	957	-0.10%
2019/03/18	0	0.00	0.1	135.00	136.00	-0.1	853	-0.01%
2019/03/05	1	144.00	0	0.00	143.00	1	927	0.11%
2019/02/27	0	0.00	2	142.00	141.50	-2	945	-0.21%
2019/02/25	0	0.00	1	142.50	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	2.1	143.44	141.00	-2.1	998	-0.21%
2019/02/20	1	141.50	0	0.00	141.00	1	993	0.10%
2019/02/18	0	0.00	3	137.33	138.50	-3	1,004	-0.30%
2019/02/13	5	141.10	2	141.25	140.50	3	1,073	0.28%
2019/02/12	0	0.00	2	145.00	143.00	-2	1,066	-0.19%
2019/02/11	4	140.63	0	0.00	142.00	4	1,052	0.38%
2019/01/30	2	142.00	0	0.00	138.00	2	1,050	0.19%
2019/01/29	5	140.00	5	143.00	141.00	0	1,037	0.00%
2019/01/28	2	138.50	2	140.00	145.00	0	998	0.00%
2019/01/25	0	0.00	2	130.50	132.00	-2	930	-0.21%
2019/01/21	2	129.00	0	0.00	129.50	2	972	0.21%
2019/01/02	0	0.00	1	130.50	132.00	-1	1,057	-0.09%
2018/12/27	1	130.50	0	0.00	130.50	1	1,090	0.09%
2018/11/22	5	130.00	5	133.00	132.00	0	1,130	0.00%
2018/11/13	20	119.00	20	117.50	123.00	0	1,077	0.00%
2018/11/12	1	119.50	1	122.00	122.00	0	1,063	0.00%
2018/11/02	1	116.00	1	115.00	114.50	0	1,079	0.00%
2018/10/09	0	0.00	5	118.00	119.00	-5	1,065	-0.47%
2018/10/05	1	133.00	1	134.00	127.00	0	1,072	0.00%
2018/09/17	5	140.00	0	0.00	140.00	5	1,152	0.43%
2018/09/11	1	132.00	1	134.50	140.50	0	1,129	0.00%
2018/09/05	1	159.00	1	160.50	161.00	0	1,070	0.00%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	-0.01%
2018/08/10	1	177.50	1	179.50	177.50	0	1,299	0.00%
2018/07/25	0	0.00	2	182.00	179.00	-2	1,414	-0.14%
2018/07/18	1	193.00	1	195.00	194.50	0	1,482	0.00%
2018/07/03	0	0.00	1	187.00	186.50	-1	1,478	-0.07%
2018/06/29	5	191.00	5	190.50	189.50	0	1,478	0.00%
2018/06/28	4	190.63	5	178.60	194.50	-1	1,463	-0.07%
2018/06/26	3	184.00	0	0.00	184.00	3	1,439	0.21%
2018/06/20	1	193.50	0	0.00	192.00	1	1,496	0.07%
2018/06/19	0	0.00	5	193.50	193.50	-5	1,502	-0.33%
2018/06/14	0	0.00	1	201.00	200.50	-1	1,520	-0.07%
2018/06/12	1	206.00	0	0.00	205.50	1	1,536	0.07%
2018/06/07	5	215.50	0.1	215.00	215.00	5	1,558	0.32%
2018/05/30	2	211.00	0	0.00	211.00	2	1,615	0.12%
2018/05/29	1	216.00	4	215.88	219.00	-3	1,591	-0.19%
2018/05/28	1	212.00	0	0.00	212.50	1	1,542	0.06%
2018/05/24	1	211.50	2	207.25	206.00	-1	1,541	-0.06%
2018/05/23	1	203.00	0	0.00	204.50	1	1,529	0.07%
2018/05/22	1	202.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	1	208.50	1	203.00	204.00	0	1,585	0.00%
2018/05/16	3	200.83	1	204.50	200.00	2	1,690	0.12%
2018/05/14	2	215.00	0	0.00	214.50	2	1,753	0.11%
2018/04/12	1	232.50	0	0.00	232.00	1	2,628	0.04%
2018/04/03	0	0.00	1	229.00	228.00	-1	2,836	-0.04%
2018/03/23	2	230.00	0	0.00	227.00	2	2,979	0.07%
2018/03/16	0	0.00	1	254.00	250.50	-1	2,962	-0.03%
2018/03/15	0	0.00	1	253.00	253.50	-1	2,978	-0.03%
2018/03/14	1	250.00	0	0.00	250.50	1	3,037	0.03%
2018/03/13	1	253.50	0	0.00	249.00	1	3,069	0.03%
2018/03/12	1	249.00	0	0.00	244.50	1	3,111	0.03%
2018/03/08	0	0.00	1	239.00	236.50	-1	3,072	-0.03%
2018/03/07	1	237.00	0	0.00	236.00	1	3,074	0.03%
2018/02/26	2	236.50	2	231.50	232.00	0	3,115	0.00%
2018/02/12	2	212.50	2	218.50	220.00	0	3,204	0.00%
2018/02/08	1	222.50	1	225.00	217.00	0	3,335	0.00%
2018/01/30	0	0.00	8	260.63	258.00	-8	3,335	-0.24%
2018/01/29	2	273.00	2	269.00	269.00	0	3,294	0.00%
2018/01/25	2	286.50	2	276.50	273.50	0	3,238	0.00%
2018/01/23	3	274.00	14	276.64	279.50	-11	3,148	-0.35%
2018/01/22	14	270.00	5	262.30	273.50	9	2,995	0.30%
2018/01/19	1	246.50	1	249.00	249.00	0	2,870	0.00%
2018/01/18	6	250.00	0	0.00	243.00	6	2,824	0.21%
2018/01/11	0	0.00	1	224.50	224.50	-1	2,565	-0.04%
2018/01/04	1	227.50	1	231.00	230.00	0	2,498	0.00%
2018/01/03	1	211.00	2	219.75	219.50	-1	2,423	-0.04%