群創 (3481)-凱基-新莊券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	19	12.70	12.80	-19	39,782	-0.05%
2023/11/16	0	12.55	0	0.00	12.65	0	40,419	0.00%
2023/11/15	0	0.00	1	12.35	12.50	-1	41,893	0.00%
2023/11/14	0	0.00	1	12.05	12.15	-1	42,295	0.00%
2023/11/10	2	12.10	0	0.00	12.10	2	44,291	0.00%
2023/11/09	3	12.30	0	0.00	12.25	3	44,942	0.01%
2023/11/08	0.2	12.35	4	12.35	12.40	-3.8	46,559	-0.01%
2023/11/07	1	12.35	0	0.00	12.35	1	48,576	0.00%
2023/11/06	10	12.66	2.6	12.68	12.65	7.4	49,736	0.01%
2023/11/03	11	12.54	5	12.56	12.55	6	52,322	0.01%
2023/11/02	1	12.40	0	0.00	12.35	1	56,210	0.00%
2023/11/01	1	12.20	1	11.90	11.90	0	56,881	0.00%
2023/10/31	1	12.20	0	0.00	12.15	1	56,848	0.00%
2023/10/30	0	0.00	0.7	12.10	12.05	-0.7	57,300	0.00%
2023/10/27	20	11.95	0	0.00	12.00	20	58,094	0.03%
2023/10/26	3	11.97	2.5	11.83	11.80	0.5	58,628	0.00%
2023/10/25	2	12.15	0	0.00	12.00	2	59,216	0.00%
2023/10/24	16	11.59	0	0.00	11.65	16	59,425	0.03%
2023/10/23	5	11.65	0	0.00	11.60	5	59,968	0.01%
2023/10/20	0	0.00	20	11.80	11.90	-20	60,265	-0.03%
2023/10/19	2	12.00	0	0.00	11.95	2	60,977	0.00%
2023/10/18	0	0.00	1	12.15	12.10	-1	61,588	0.00%
2023/10/17	0.5	12.20	0	0.00	12.10	0.5	62,898	0.00%
2023/10/16	2	12.25	0	0.00	12.25	2	63,342	0.00%
2023/10/13	1	12.50	0	0.00	12.50	1	64,337	0.00%
2023/10/06	5	12.40	0	0.00	12.30	5	67,651	0.01%
2023/10/05	1	12.65	0	0.00	12.55	1	68,186	0.00%
2023/10/04	24	12.60	8.6	12.60	12.50	15.4	68,975	0.02%
2023/10/03	4	12.98	0	0.00	12.90	4	69,168	0.01%
2023/10/02	2	13.00	0	0.00	13.00	2	69,249	0.00%
2023/09/28	0.6	13.20	0	0.00	13.15	0.6	70,507	0.00%
2023/09/20	0.6	13.65	1	13.75	13.65	-0.4	86,680	0.00%
2023/09/18	5	13.80	0.9	13.80	13.80	4.1	86,546	0.00%
2023/09/13	2	13.70	2.7	13.71	13.65	-0.7	86,654	0.00%
2023/09/12	5.1	13.65	2	13.55	13.70	3.1	87,576	0.00%
2023/09/11	8	13.86	0	0.00	13.70	8	88,506	0.01%
2023/09/08	5	13.75	0	0.00	13.65	5	89,932	0.01%
2023/09/07	0.1	13.55	0.3	13.50	13.40	-0.2	89,685	0.00%
2023/09/06	13.3	13.89	77	13.85	13.75	-63.7	89,063	-0.07%
2023/09/05	0.3	14.25	0	0.00	14.30	0.3	87,728	0.00%
2023/09/04	2.1	14.25	1	14.30	14.30	1.1	87,555	0.00%
2023/09/01	0.2	14.60	6.7	14.60	14.55	-6.5	88,313	-0.01%
2023/08/31	1	14.55	0	0.00	14.45	1	88,935	0.00%
2023/08/30	2.3	14.54	0	0.00	14.50	2.3	88,557	0.00%
2023/08/29	5.3	14.85	0	0.00	14.70	5.3	88,044	0.01%
2023/08/28	8.1	14.81	5	15.13	14.80	3.1	88,387	0.00%
2023/08/16	1.2	14.31	2	14.30	14.35	-0.9	88,495	0.00%
2023/08/15	6	14.98	0	0.00	14.85	6	87,867	0.01%
2023/08/14	2	14.65	0	0.00	14.75	2	87,560	0.00%
2023/08/11	1.1	15.22	8	15.24	15.25	-6.9	86,981	-0.01%
2023/08/10	6.1	15.86	15	15.80	15.65	-8.9	86,231	-0.01%
2023/08/09	2	16.50	0	0.00	16.50	2	84,968	0.00%
2023/08/08	2	16.85	3.7	16.84	16.65	-1.7	84,770	0.00%
2023/08/04	1	16.85	8	16.76	16.80	-7	83,413	-0.01%
2023/08/02	23.1	16.89	150.9	16.70	16.50	-127.8	83,705	-0.15%	大賣/鉅額交易
2023/08/01	3	17.13	23.7	17.17	17.15	-20.7	82,631	-0.03%
2023/07/31	12	16.82	3	16.85	16.65	9	80,741	0.01%
2023/07/28	10	16.48	24	16.89	16.90	-14	79,913	-0.02%
2023/07/27	213	16.65	114	16.71	16.75	99	78,371	0.13%	大買/大賣/
2023/07/26	5	15.90	0	0.00	16.00	5	74,816	0.01%
2023/07/25	0	0.00	1.7	15.74	15.75	-1.7	74,855	0.00%
2023/07/24	1.1	15.50	14	15.66	15.60	-12.9	74,884	-0.02%
2023/07/21	2	15.85	0	0.00	15.90	2	74,531	0.00%
2023/07/19	0	0.00	8	16.10	15.75	-8	73,965	-0.01%
2023/07/18	5.1	16.23	0	0.00	16.00	5.1	74,161	0.01%
2023/07/17	8	16.25	5	16.30	16.30	3	74,314	0.00%
2023/07/14	9	16.13	22	16.21	16.05	-13	75,675	-0.02%
2023/07/13	0	0.00	50	16.10	16.05	-50	75,535	-0.07%
2023/07/12	9.1	16.00	30	16.00	15.90	-20.9	75,317	-0.03%
2023/07/11	13.1	16.03	8	16.10	16.10	5.1	75,953	0.01%
2023/07/10	9	15.40	0	0.00	15.50	9	76,377	0.01%
2023/07/07	5	15.39	0	0.00	15.35	5	76,743	0.01%
2023/07/06	45	15.86	5.1	15.90	15.70	40	76,181	0.05%
2023/07/05	2	15.40	0	0.00	15.40	2	72,923	0.00%
2023/07/04	2	15.43	0	0.00	15.55	2	72,729	0.00%
2023/07/03	34	15.54	2	15.75	15.40	32	72,803	0.04%
2023/06/30	13.1	15.23	0	0.00	15.25	13.1	72,199	0.02%
2023/06/29	3	15.48	6	15.50	15.45	-3	71,526	0.00%
2023/06/28	9	15.44	3	15.60	15.40	6	71,128	0.01%
2023/06/27	5	15.62	10	15.57	15.50	-5	70,749	-0.01%
2023/06/26	46	16.46	11	16.30	16.25	35	69,317	0.05%
2023/06/21	94	16.17	65.4	16.45	16.50	28.6	67,985	0.04%
2023/06/20	43	15.78	18	15.66	15.70	25	65,441	0.04%
2023/06/19	31	15.70	61	15.90	16.10	-30	63,348	-0.05%
2023/06/16	9	14.86	0	0.00	14.70	9	57,757	0.02%
2023/06/15	3.1	14.40	0	0.00	14.65	3.1	56,975	0.01%
2023/06/14	8.1	14.58	1	14.70	14.50	7.1	58,310	0.01%
2023/06/13	0.5	14.70	0	0.00	14.65	0.5	58,774	0.00%
2023/06/12	6	14.76	2	15.00	14.70	4	58,802	0.01%
2023/06/09	1	14.55	4	14.70	14.70	-3	59,063	-0.01%
2023/06/08	2.1	14.65	2	14.65	14.55	0.1	59,541	0.00%
2023/06/07	5	15.00	3	14.85	14.85	2	60,065	0.00%
2023/06/06	0	0.00	4	14.83	14.90	-4	60,939	-0.01%
2023/06/05	6.1	14.52	27.3	14.37	14.75	-21.2	60,389	-0.04%
2023/06/02	0	0.00	0.1	13.90	13.95	-0.1	59,760	0.00%
2023/05/31	10	13.95	4	13.96	13.90	6	65,143	0.01%
2023/05/30	2	13.90	0	0.00	13.95	2	65,758	0.00%
2023/05/26	4	13.68	0	0.00	13.65	4	66,624	0.01%
2023/05/25	4	13.90	0	0.00	13.80	4	67,764	0.01%
2023/05/24	0.4	13.80	5	14.00	13.95	-4.6	69,922	-0.01%
2023/05/23	4	13.89	4	13.90	13.85	0	71,807	0.00%
2023/05/22	3	14.00	5	14.00	14.00	-2	74,894	0.00%
2023/05/19	0.1	13.55	0	0.00	13.60	0.1	76,340	0.00%
2023/05/18	0	0.00	0.8	13.55	13.50	-0.8	77,925	0.00%
2023/05/17	1	13.45	1	13.45	13.40	0	79,705	0.00%
2023/05/16	2	13.35	0	0.00	13.25	2	80,195	0.00%
2023/05/15	3	13.10	0	0.00	13.10	3	80,509	0.00%
2023/05/12	1	13.10	4	13.05	13.10	-3	80,764	0.00%
2023/05/11	0.1	13.35	0	0.00	13.30	0.1	81,098	0.00%
2023/05/09	3	13.55	0	0.00	13.55	3	84,660	0.00%
2023/05/08	2	13.40	0	0.00	13.40	2	83,986	0.00%
2023/05/05	3	13.60	0	0.00	13.65	3	83,529	0.00%
2023/05/04	0	0.00	4	13.40	13.60	-4	83,687	0.00%
2023/05/03	5	13.52	3	13.45	13.45	2	83,504	0.00%
2023/05/02	1	13.90	0	0.00	13.90	1	83,185	0.00%
2023/04/28	11	13.49	0	0.00	13.40	11	83,421	0.01%
2023/04/26	10	13.90	45	14.00	14.00	-35	81,976	-0.04%
2023/04/25	10	13.90	0	0.00	13.85	10	81,493	0.01%
2023/04/24	0	0.00	2	14.30	14.20	-2	81,054	0.00%
2023/04/21	0	0.00	3	14.25	14.35	-3	80,774	0.00%
2023/04/20	50	14.15	53	14.15	14.10	-3	79,916	0.00%
2023/04/19	6	14.22	11.1	14.10	14.05	-5.1	79,205	-0.01%
2023/04/18	2	14.65	0.9	14.60	14.65	1.1	77,520	0.00%
2023/04/17	5.3	14.87	1	14.90	14.90	4.3	77,197	0.01%
2023/04/14	4	15.23	4.4	15.39	15.15	-0.4	76,865	0.00%
2023/04/13	15	15.48	35	15.34	15.05	-20	75,776	-0.03%
2023/04/12	32	14.74	27	14.72	15.15	5	73,507	0.01%
2023/04/11	16.2	14.83	0	0.00	14.90	16.2	72,634	0.02%
2023/04/10	3	14.65	0	0.00	14.70	3	72,281	0.00%
2023/04/07	2	14.70	0	0.00	14.60	2	72,293	0.00%
2023/04/06	5	14.38	0	0.00	14.55	5	72,068	0.01%
2023/03/29	0	0.00	2	14.50	14.55	-2	72,497	0.00%
2023/03/27	6	14.50	3.9	14.52	14.40	2.1	72,656	0.00%
2023/03/24	3.1	14.30	7	14.39	14.50	-4	72,994	-0.01%
2023/03/23	6	14.65	2	14.35	14.25	4	72,478	0.01%
2023/03/22	15	14.76	0	0.00	14.65	15	71,718	0.02%
2023/03/21	7	14.74	1	14.80	14.70	6	71,609	0.01%
2023/03/20	1	14.65	16	14.41	14.45	-15	71,108	-0.02%
2023/03/17	12	14.37	43	14.63	14.55	-31	70,900	-0.04%
2023/03/16	0	0.00	16	14.25	14.20	-16	68,907	-0.02%
2023/03/15	37	14.26	10	14.30	14.05	27	68,613	0.04%
2023/03/14	0.9	14.25	6	14.15	14.15	-5.1	68,820	-0.01%
2023/03/13	1	14.30	0	0.00	14.55	1	68,326	0.00%
2023/03/10	3	14.62	9	14.59	14.45	-6	68,063	-0.01%
2023/03/09	23	14.81	8	14.75	14.65	15	67,484	0.02%
2023/03/08	14	15.23	2	15.25	15.30	12	66,128	0.02%
2023/03/07	7.4	15.22	2	15.33	15.15	5.4	65,580	0.01%
2023/03/06	25	15.35	16	15.38	15.60	9	64,417	0.01%
2023/03/03	46	14.93	104.1	14.89	15.05	-58.1	61,944	-0.09%	大賣/
2023/03/02	133	14.44	60	14.35	14.35	73	58,930	0.12%	大買/
2023/03/01	112	14.55	100	14.65	14.65	12	58,328	0.02%	大買/
2023/02/24	5.5	14.74	3	14.77	14.70	2.5	57,780	0.00%
2023/02/23	121	14.95	126.9	14.70	14.70	-5.9	57,247	-0.01%	大買/大賣/
2023/02/22	8	15.01	5	15.01	15.05	3	55,794	0.01%
2023/02/21	5	14.59	17.3	14.80	14.80	-12.3	53,722	-0.02%
2023/02/20	25	14.52	43.2	14.59	14.80	-18.2	52,554	-0.03%
2023/02/17	0	0.00	26.1	13.89	14.10	-26.1	49,695	-0.05%
2023/02/16	0	0.00	13.8	13.55	13.60	-13.8	48,183	-0.03%
2023/02/15	7	13.14	5	13.10	13.10	2	47,490	0.00%
2023/02/14	0	0.00	5	12.80	12.90	-5	46,304	-0.01%
2023/02/13	4	12.40	0	0.00	12.50	4	46,922	0.01%
2023/02/10	12	12.81	0	0.00	12.65	12	47,079	0.03%
2023/02/09	0.3	12.95	1	13.10	13.00	-0.7	47,273	0.00%
2023/02/08	3	13.10	8.3	13.07	13.05	-5.3	46,652	-0.01%
2023/02/07	1	12.30	5.1	12.50	12.50	-4.1	44,016	-0.01%
2023/02/06	0	0.00	0.1	12.10	12.15	-0.1	43,404	0.00%
2023/02/03	0	12.10	1	12.15	12.05	-1	44,210	0.00%
2023/02/02	1	12.20	0	0.00	12.25	1	45,291	0.00%
2023/02/01	8	12.13	10.3	12.15	12.15	-2.3	46,505	0.00%
2023/01/31	1	12.25	3	12.30	12.20	-2	47,854	0.00%
2023/01/30	0.8	11.85	0	0.00	12.00	0.8	47,742	0.00%
2023/01/16	0	0.00	1	11.60	11.60	-1	48,404	0.00%
2023/01/13	1	11.65	0	0.00	11.55	1	49,860	0.00%
2023/01/06	20	11.75	6	11.60	11.75	14	58,127	0.02%
2023/01/05	10	11.45	8	11.40	11.40	2	58,905	0.00%
2023/01/04	1	11.30	0	0.00	11.30	1	59,827	0.00%
2023/01/03	0	0.00	1	11.20	11.20	-1	60,888	0.00%
2022/12/30	1	11.10	0	0.00	11.05	1	61,242	0.00%
2022/12/28	0.2	11.15	0	0.00	11.10	0.2	61,991	0.00%
2022/12/27	0	0.00	3	11.40	11.40	-3	62,357	0.00%
2022/12/23	10	11.00	0	0.00	11.10	10	63,642	0.02%
2022/12/21	1.2	10.77	0	0.00	10.70	1.2	63,483	0.00%
2022/12/19	8	11.33	0	0.00	11.20	8	64,536	0.01%
2022/12/16	6	11.50	0	0.00	11.45	6	64,443	0.01%
2022/12/15	2	11.75	0	0.00	11.75	2	63,919	0.00%
2022/12/13	0.3	11.70	0	0.00	11.65	0.3	64,649	0.00%
2022/12/12	4	11.80	0	0.00	11.80	4	64,805	0.01%
2022/12/09	3	12.00	0	0.00	12.00	3	64,864	0.00%
2022/12/05	1	12.60	0	0.00	12.60	1	65,707	0.00%
2022/12/02	2.2	12.50	0	0.00	12.65	2.2	66,114	0.00%
2022/12/01	3	12.58	0	0.00	12.60	3	66,433	0.00%
2022/11/25	1	12.55	0	0.00	12.50	1	67,282	0.00%
2022/11/23	3	12.40	0	0.00	12.40	3	73,472	0.00%
2022/11/21	0	0.00	6	12.40	12.30	-6	74,104	-0.01%
2022/11/18	0.1	12.70	0	0.00	12.60	0.1	74,274	0.00%
2022/11/16	0	0.00	3	13.12	12.85	-3	74,192	0.00%
2022/11/15	0	0.00	64	13.15	13.20	-64	74,809	-0.09%
2022/11/14	0	0.00	11	13.00	13.05	-11	74,243	-0.01%
2022/11/11	0	0.00	1	12.90	12.90	-1	73,868	0.00%
2022/11/10	1	12.80	0	0.00	12.75	1	73,137	0.00%
2022/11/09	2	13.10	10.8	13.09	13.20	-8.8	72,546	-0.01%
2022/11/08	13.2	12.86	0	0.00	12.75	13.2	71,619	0.02%
2022/11/07	11.2	12.80	3	12.70	12.80	8.2	71,711	0.01%
2022/11/03	2	12.60	0	0.00	12.60	2	72,210	0.00%
2022/11/02	0.1	12.55	0	0.00	12.60	0.1	73,087	0.00%
2022/11/01	1	12.40	0	0.00	12.40	1	73,261	0.00%
2022/10/31	0	0.00	2	11.85	11.85	-2	73,113	0.00%
2022/10/28	2.1	11.93	0	0.00	11.80	2.1	72,181	0.00%
2022/10/27	1.1	11.86	1	12.10	12.45	0.1	71,416	0.00%
2022/10/25	0.1	12.45	0	0.00	12.45	0.1	70,434	0.00%
2022/10/24	0	0.00	2	12.55	12.45	-2	70,328	0.00%
2022/10/20	2.5	13.18	17.8	13.15	13.45	-15.3	69,807	-0.02%
2022/10/19	0	0.00	91.2	13.04	13.20	-91.2	69,326	-0.13%
2022/10/18	2	13.00	16.1	13.00	13.00	-14.1	68,875	-0.02%
2022/10/17	6.9	12.82	13	12.75	12.95	-6.1	68,456	-0.01%
2022/10/14	4	12.00	14	12.04	12.25	-10	66,527	-0.02%
2022/10/13	2	11.60	2.6	11.63	11.60	-0.6	66,936	0.00%
2022/10/12	0.5	11.38	0	0.00	11.50	0.5	67,614	0.00%
2022/10/11	2	10.95	15.2	11.15	11.45	-13.2	67,821	-0.02%
2022/09/28	0	0.00	64	10.45	10.45	-64	68,663	-0.09%
2022/09/26	0	0.00	1	10.50	10.40	-1	69,115	0.00%
2022/09/23	11	11.06	0	0.00	10.85	11	70,389	0.02%
2022/09/22	0.1	11.10	0	0.00	11.05	0.1	70,873	0.00%
2022/09/21	5	11.50	1	11.30	11.40	4	71,344	0.01%
2022/09/20	5	11.70	1	11.70	11.65	4	70,901	0.01%
2022/09/16	16	12.07	0	0.00	12.00	16	71,981	0.02%
2022/09/15	3	12.35	3	12.37	12.30	0	73,685	0.00%
2022/09/14	2	11.85	0	0.00	11.95	2	74,941	0.00%
2022/09/12	5	12.15	9	12.30	12.10	-4	78,412	-0.01%
2022/09/08	5	12.05	5	12.00	12.05	0	80,263	0.00%
2022/09/07	0	0.00	5	11.85	11.75	-5	80,502	-0.01%
2022/09/05	5	12.10	2	12.13	12.10	3	81,428	0.00%
2022/09/02	5	11.95	5	12.00	12.05	0	81,863	0.00%
2022/09/01	2	12.00	0	0.00	12.10	2	81,917	0.00%
2022/08/31	6	11.98	0	0.00	12.10	6	81,868	0.01%
2022/08/30	0	0.00	3	12.05	11.95	-3	81,698	0.00%
2022/08/24	1	12.05	0	0.00	11.90	1	82,740	0.00%
2022/08/22	3	12.22	0	0.00	12.35	3	82,881	0.00%
2022/08/19	1	12.30	4	12.45	12.45	-3	80,164	0.00%
2022/08/17	0	0.00	3	11.80	11.85	-3	77,152	0.00%
2022/08/16	4	11.75	2	11.65	11.65	2	77,534	0.00%
2022/08/11	2	11.30	7	11.15	11.30	-5	79,669	-0.01%
2022/08/08	1	10.65	0	0.00	10.65	1	85,291	0.00%
2022/08/05	0	0.00	4	10.65	10.70	-4	86,616	0.00%
2022/08/04	10	10.30	0	0.00	10.50	10	88,257	0.01%
2022/08/02	7	10.59	0	0.00	10.60	7	88,834	0.01%
2022/08/01	7	10.36	5	10.55	10.60	2	88,973	0.00%
2022/07/29	10	10.25	11	10.29	10.30	-1	88,629	0.00%
2022/07/28	284	10.55	284	10.45	10.45	0	87,933	0.00%	大買/大賣/
2022/07/27	10	10.45	10	10.55	10.65	0	87,879	0.00%
2022/07/22	0	0.00	1	11.20	11.20	-1	91,621	0.00%
2022/07/21	1	11.15	2	11.25	11.25	-1	93,363	0.00%
2022/07/19	0	0.00	6	11.00	11.00	-6	95,538	-0.01%
2022/07/18	0	0.00	13	10.70	10.90	-13	95,436	-0.01%
2022/07/15	1	10.35	2	10.35	10.40	-1	94,688	0.00%
2022/07/13	3	11.10	10	11.05	11.10	-7	93,886	-0.01%
2022/07/12	18	10.53	0	0.00	10.35	18	92,845	0.02%
2022/07/11	5	11.04	0	0.00	11.00	5	92,326	0.01%
2022/07/08	5	12.15	21	12.30	12.25	-16	90,418	-0.02%
2022/07/07	61	11.95	0	0.00	11.90	61	88,841	0.07%
2022/07/01	21	11.61	3	11.70	11.60	18	87,686	0.02%
2022/06/30	1	12.20	7	12.19	12.10	-6	86,432	-0.01%
2022/06/27	0	0.00	1	12.90	12.80	-1	84,908	0.00%
2022/06/24	2	12.28	1	12.10	12.30	1	84,667	0.00%
2022/06/23	4	12.41	2	12.05	11.90	2	83,868	0.00%
2022/06/22	1	13.10	0	0.00	12.50	1	81,564	0.00%
2022/06/17	3	13.20	0	0.00	13.35	3	76,076	0.00%
2022/06/16	5	13.75	0	0.00	13.40	5	74,088	0.01%
2022/06/15	5	13.65	0	0.00	13.70	5	74,167	0.01%
2022/06/14	5	13.35	0	0.00	13.60	5	74,190	0.01%
2022/06/13	2	13.45	0	0.00	13.55	2	75,235	0.00%
2022/06/09	0	0.00	3	14.30	14.20	-3	76,914	0.00%
2022/06/07	15	14.10	0	0.00	14.10	15	77,887	0.02%
2022/06/06	0	0.00	10	14.15	14.20	-10	78,723	-0.01%
2022/06/02	1	14.20	0	0.00	14.20	1	79,373	0.00%
2022/06/01	0	0.00	2	14.20	14.25	-2	80,406	0.00%
2022/05/31	1	13.95	0	0.00	13.95	1	80,087	0.00%
2022/05/30	0	0.00	1	14.10	14.15	-1	79,144	0.00%
2022/05/27	2	14.03	0	0.00	13.95	2	79,510	0.00%
2022/05/26	2	13.83	0	0.00	13.90	2	79,914	0.00%
2022/05/25	21	13.75	0	0.00	13.80	21	80,322	0.03%
2022/05/24	1	13.60	1	13.80	13.60	0	80,885	0.00%
2022/05/20	5	13.50	6	13.50	13.45	-1	81,065	0.00%
2022/05/19	10	13.65	51	13.74	13.65	-41	82,041	-0.05%
2022/05/18	77	14.02	26	14.03	14.25	51	80,870	0.06%
2022/05/17	4	13.06	6	13.12	13.10	-2	78,041	0.00%
2022/05/16	22	13.35	13	13.45	13.35	9	77,948	0.01%
2022/05/13	100	13.75	100	13.45	13.45	0	76,748	0.00%
2022/05/12	0	0.00	5	13.70	13.70	-5	76,197	-0.01%
2022/05/11	12	13.51	0	0.00	13.40	12	75,130	0.02%
2022/05/10	3	13.85	0	0.00	13.80	3	75,335	0.00%
2022/05/09	2	13.60	0	0.00	13.65	2	76,707	0.00%
2022/05/05	2	14.55	2	14.35	14.35	0	77,131	0.00%
2022/05/04	1	14.20	0	0.00	14.20	1	77,477	0.00%
2022/05/03	1	14.20	5	14.05	14.20	-4	78,945	-0.01%
2022/04/29	2	13.83	0	0.00	13.65	2	79,066	0.00%
2022/04/28	2.3	13.57	7	13.49	13.95	-4.7	80,248	-0.01%
2022/04/27	18.1	13.02	7	13.01	13.10	11.1	79,258	0.01%
2022/04/26	18.4	14.12	6	14.30	13.95	12.4	77,089	0.02%
2022/04/25	6	14.98	8	14.87	14.65	-2	75,181	0.00%
2022/04/22	1	15.30	1	15.45	15.30	0	74,542	0.00%
2022/04/20	0	0.00	10	15.50	15.55	-10	75,060	-0.01%
2022/04/19	1	15.60	0	0.00	15.40	1	74,914	0.00%
2022/04/18	3	15.40	3	15.37	15.35	0	75,869	0.00%
2022/04/15	0	0.00	10	15.65	15.65	-10	76,629	-0.01%
2022/04/14	21	16.00	20	15.92	15.90	1	77,934	0.00%
2022/04/13	2	15.95	12	15.88	16.05	-10	78,689	-0.01%
2022/04/12	2	15.53	1	15.70	15.40	1	79,033	0.00%
2022/04/11	10.2	15.62	0	0.00	15.45	10.2	78,966	0.01%
2022/04/08	2	16.13	0	0.00	16.10	2	78,811	0.00%
2022/04/07	13.2	16.18	1	16.05	16.00	12.2	80,053	0.02%
2022/04/06	2	16.70	6	16.65	16.70	-4	78,962	-0.01%
2022/04/01	1	16.70	0	0.00	16.75	1	79,952	0.00%
2022/03/31	1.2	16.81	2	16.85	16.80	-0.9	80,625	0.00%
2022/03/30	3	16.95	0	0.00	17.00	3	81,024	0.00%
2022/03/29	4	16.86	0	0.00	16.90	4	81,530	0.00%
2022/03/28	1	16.90	0	0.00	17.00	1	83,061	0.00%
2022/03/25	3	17.17	1	17.20	17.15	2	84,633	0.00%
2022/03/24	7	17.36	1	17.40	17.40	6	86,876	0.01%
2022/03/23	0	0.00	1	17.30	17.35	-1	89,241	0.00%
2022/03/22	1	17.25	0	0.00	17.20	1	91,556	0.00%
2022/03/21	2	17.25	2	17.20	17.25	0	93,099	0.00%
2022/03/18	2	17.33	0	0.00	17.30	2	93,632	0.00%
2022/03/17	0	0.00	7	17.64	17.65	-7	93,580	-0.01%
2022/03/16	10	17.03	0	0.00	17.10	10	93,712	0.01%
2022/03/15	4	17.40	3	17.40	17.35	1	96,361	0.00%
2022/03/14	3	17.77	7	17.63	17.70	-4	98,015	0.00%
2022/03/11	3	17.35	39	17.35	17.35	-36	100,510	-0.04%
2022/03/10	2	17.20	7	17.21	17.25	-5	101,614	0.00%
2022/03/09	32	16.96	0	0.00	16.95	32	102,518	0.03%
2022/03/08	12.2	16.68	11.1	16.94	16.95	1.2	102,063	0.00%
2022/03/07	11	16.65	7	16.66	16.65	4	101,616	0.00%
2022/03/04	22	16.99	9	17.21	16.90	13	103,363	0.01%
2022/03/03	0	0.00	1	17.10	17.00	-1	103,947	0.00%
2022/03/02	0	0.00	2	17.05	17.00	-2	105,115	0.00%
2022/03/01	3	16.93	9	17.12	17.10	-6	105,442	-0.01%
2022/02/25	3	16.60	10	16.66	16.75	-7	105,423	-0.01%
2022/02/24	10	16.75	0	0.00	16.65	10	105,805	0.01%
2022/02/23	6	17.00	15	17.00	16.95	-9	107,436	-0.01%
2022/02/22	15	16.83	2	16.90	16.90	13	111,577	0.01%
2022/02/21	13	17.12	14	17.14	17.25	-1	118,267	0.00%
2022/02/18	3	16.77	0	0.00	16.80	3	118,086	0.00%
2022/02/17	6	16.92	0	0.00	16.90	6	118,388	0.01%
2022/02/16	6	16.86	0	0.00	16.80	6	118,349	0.01%
2022/02/15	21.3	16.87	0	0.00	16.70	21.3	117,699	0.02%
2022/02/14	2	16.95	1	16.85	16.90	1	117,483	0.00%
2022/02/11	3	17.37	3	17.32	17.40	0	119,694	0.00%
2022/02/10	8	17.81	0	0.00	17.75	8	120,668	0.01%
2022/02/09	3.2	17.63	6	17.72	17.80	-2.8	123,070	0.00%
2022/02/08	2	17.18	2	17.25	17.20	0	127,929	0.00%
2022/02/07	2	17.35	8	17.26	17.35	-6	128,888	0.00%
2022/01/26	15	16.82	4	16.93	16.95	11	130,486	0.01%
2022/01/25	15	16.85	12	16.71	16.65	3	130,480	0.00%
2022/01/24	18	17.36	2.2	17.38	17.20	15.8	130,195	0.01%
2022/01/21	38	17.95	6	17.98	17.90	32	132,416	0.02%
2022/01/20	1	18.75	11	18.75	18.80	-10	135,284	-0.01%
2022/01/18	0	0.00	1	18.50	18.40	-1	135,887	0.00%
2022/01/17	4	18.35	1	18.40	18.40	3	136,539	0.00%
2022/01/14	20	18.41	3	18.38	18.55	17	137,388	0.01%
2022/01/13	4.2	18.74	4	18.70	18.70	0.2	138,493	0.00%
2022/01/12	2	19.05	0	0.00	18.90	2	139,514	0.00%
2022/01/11	3	19.00	9	19.10	18.95	-6	139,700	0.00%
2022/01/10	0	0.00	2	18.98	19.05	-2	139,391	0.00%
2022/01/07	23	18.84	3	18.70	18.65	20	139,101	0.01%
2022/01/06	11	19.13	1	19.05	19.10	10	138,527	0.01%
2022/01/05	5	19.42	0	0.00	19.40	5	138,793	0.00%
2022/01/04	2.3	19.48	2	19.50	19.50	0.3	139,318	0.00%
2022/01/03	157	19.54	155	19.25	19.20	2	139,062	0.00%	大買/大賣/
2021/12/30	1	19.55	11	19.64	19.60	-10	138,717	-0.01%
2021/12/29	6	19.37	1	19.45	19.40	5	139,190	0.00%
2021/12/28	51	19.50	0	0.00	19.40	51	141,201	0.04%
2021/12/27	0	0.00	15	19.37	19.30	-15	141,613	-0.01%
2021/12/23	0	0.00	1	19.20	19.05	-1	144,831	0.00%
2021/12/22	2	18.90	5	19.10	19.00	-3	147,250	0.00%
2021/12/21	9	19.31	1	19.25	19.20	8	147,797	0.01%
2021/12/20	1	19.70	58	19.68	19.60	-57	151,703	-0.04%
2021/12/17	2	19.35	22	19.44	19.30	-20	151,210	-0.01%
2021/12/16	55	19.42	6	19.44	19.15	49	150,181	0.03%
2021/12/15	3	19.07	4	19.01	19.15	-1	150,111	0.00%
2021/12/14	0	0.00	12	18.56	18.50	-12	149,706	-0.01%
2021/12/13	1	18.95	0	0.00	18.75	1	149,670	0.00%
2021/12/10	158	19.10	161	19.19	18.95	-3	150,104	0.00%	大買/大賣/
2021/12/09	10.4	19.35	3	19.28	19.05	7.4	149,510	0.00%
2021/12/08	1	18.85	11	18.98	18.85	-10	145,895	-0.01%
2021/12/07	170	18.85	195.1	18.51	18.95	-25.1	145,157	-0.02%	大買/大賣/
2021/12/06	201	18.06	179	18.06	18.20	22	141,693	0.02%	大買/大賣/
2021/12/03	11.2	17.95	20	18.23	18.00	-8.8	140,874	-0.01%
2021/12/02	20.2	17.65	5	17.59	17.65	15.2	141,733	0.01%
2021/12/01	1	17.70	75	17.64	17.70	-74	144,796	-0.05%
2021/11/30	106	17.74	32	17.46	17.45	74	145,023	0.05%	大買/
2021/11/29	1.2	17.77	11	17.45	17.85	-9.8	143,997	-0.01%
2021/11/26	4.2	18.10	20	17.85	17.80	-15.8	144,411	-0.01%
2021/11/25	105.2	18.58	101	18.47	18.50	4.2	145,558	0.00%	大買/大賣/
2021/11/24	4	18.63	3	18.73	18.65	1	145,851	0.00%
2021/11/23	7	18.60	2	18.45	18.50	5	147,994	0.00%
2021/11/22	9	19.33	20	19.34	18.90	-11	148,053	-0.01%
2021/11/19	39	19.04	37	19.13	18.95	2	148,334	0.00%
2021/11/18	26	18.83	61.4	18.81	18.70	-35.4	151,003	-0.02%
2021/11/17	5	17.51	56.2	17.55	17.70	-51.2	146,417	-0.03%
2021/11/16	0.2	17.00	1.6	17.03	17.05	-1.4	149,474	0.00%
2021/11/15	1	17.10	0	0.00	17.20	1	151,835	0.00%
2021/11/12	1	17.10	2	17.08	17.20	-1	155,002	0.00%
2021/11/11	14	17.13	20.1	16.98	17.00	-6.1	157,045	0.00%
2021/11/10	26	17.39	22	17.48	17.10	4	158,208	0.00%
2021/11/09	8	18.01	10	18.13	18.00	-2	157,249	0.00%
2021/11/08	75	18.32	67	18.20	18.45	8	156,527	0.01%
2021/11/05	80	18.13	78.6	18.18	18.25	1.4	155,618	0.00%
2021/11/04	0	0.00	6	17.05	17.00	-6	150,653	0.00%
2021/11/03	16	16.92	6	16.80	16.85	10	152,434	0.01%
2021/11/02	0	0.00	30	16.70	16.55	-30	155,077	-0.02%
2021/11/01	70	16.69	6	16.60	16.55	64	170,925	0.04%
2021/10/29	1	16.75	6	16.73	16.70	-5	181,948	0.00%
2021/10/28	23	16.10	15.6	16.45	16.25	7.4	179,866	0.00%
2021/10/27	0	0.00	4	15.28	15.35	-4	176,718	0.00%
2021/10/26	6	15.05	2	15.28	15.10	4	178,049	0.00%
2021/10/25	3	15.15	50	15.30	15.25	-47	179,786	-0.03%
2021/10/22	2.5	15.32	12	15.01	15.05	-9.5	181,641	-0.01%
2021/10/21	9.2	15.44	18	15.49	15.45	-8.8	181,910	0.00%
2021/10/20	5.1	15.80	5	16.00	15.60	0.1	182,195	0.00%
2021/10/19	0	0.00	10	15.90	16.00	-10	183,785	-0.01%
2021/10/18	5	15.80	0	0.00	15.80	5	187,420	0.00%
2021/10/15	1.2	16.25	2	16.35	16.15	-0.8	192,016	0.00%
2021/10/14	18	15.88	3	15.80	15.95	15	195,245	0.01%
2021/10/13	2	15.70	16	15.65	15.50	-14	196,278	-0.01%
2021/10/12	8	16.03	7	15.96	15.90	1	197,270	0.00%
2021/10/08	0	0.00	5	16.55	16.35	-5	198,355	0.00%
2021/10/07	51	16.50	1	16.40	16.45	50	202,112	0.02%
2021/10/06	16.2	16.57	20	16.55	16.40	-3.8	203,859	0.00%
2021/10/05	0.2	17.10	8	16.96	16.95	-7.8	203,843	0.00%
2021/10/04	1	17.10	50	16.80	16.50	-49	203,862	-0.02%
2021/10/01	7	16.91	10	17.03	16.85	-3	210,336	0.00%
2021/09/30	16	17.15	4.3	17.27	17.00	11.7	210,431	0.01%
2021/09/29	8	17.09	3	17.05	17.25	5	210,018	0.00%
2021/09/28	6	17.13	1	17.05	17.05	5	209,227	0.00%
2021/09/27	14	17.00	19	17.01	17.55	-5	211,771	0.00%
2021/09/24	64	16.69	13	16.55	16.50	51	208,556	0.02%
2021/09/23	10	16.34	2	16.40	16.30	8	208,987	0.00%
2021/09/22	15	15.82	23	16.20	16.50	-8	211,127	0.00%
2021/09/17	4.3	16.44	0	0.00	16.50	4.3	212,275	0.00%
2021/09/16	1.1	16.31	0	0.00	16.40	1.1	214,310	0.00%
2021/09/15	7	16.57	1	16.90	16.55	6	217,407	0.00%
2021/09/14	12	16.58	0	0.00	16.60	12	222,570	0.01%
2021/09/13	10	16.99	2	17.05	16.90	8	225,723	0.00%
2021/09/10	2	17.08	8	17.20	17.10	-6	230,197	0.00%
2021/09/09	11	16.66	1	16.70	16.80	10	238,318	0.00%
2021/09/08	3	16.52	8	16.56	16.45	-5	246,104	0.00%
2021/09/07	18	16.77	4	16.69	16.80	14	254,541	0.01%
2021/09/06	3	15.75	9	16.41	16.40	-6	258,365	0.00%
2021/09/03	2	16.73	1	16.65	16.65	1	259,751	0.00%
2021/09/02	13.1	16.83	6	17.17	16.80	7.1	267,643	0.00%
2021/09/01	4	17.28	9	17.33	17.20	-5	271,290	0.00%
2021/08/31	24	16.93	50	16.91	17.25	-26	273,067	-0.01%
2021/08/30	9	17.31	2	17.50	17.35	7	279,202	0.00%
2021/08/27	121	17.55	123	17.51	17.55	-2	282,092	0.00%	大買/大賣/
2021/08/26	2	17.30	5	17.20	17.10	-3	286,116	0.00%
2021/08/25	10	17.35	10	17.25	17.15	0	293,776	0.00%
2021/08/24	29.2	17.27	26	17.14	17.00	3.2	301,905	0.00%
2021/08/23	2	18.18	3	18.33	18.35	-1	309,607	0.00%
2021/08/20	20.2	18.43	4	18.39	18.25	16.2	312,457	0.01%
2021/08/19	7.1	19.55	6	19.53	19.10	1.1	314,159	0.00%
2021/08/18	20	19.86	40	20.03	20.25	-20	316,552	-0.01%
2021/08/17	6	19.75	6	19.83	19.55	0	323,720	0.00%
2021/08/16	9	19.66	48	19.65	19.65	-39	329,078	-0.01%
2021/08/13	2	20.03	17	19.96	19.85	-15	335,292	0.00%
2021/08/12	6	19.80	5	19.80	19.85	1	341,483	0.00%
2021/08/11	12	19.77	14	19.75	19.75	-2	352,820	0.00%
2021/08/10	17	19.86	7	20.10	19.70	10	355,356	0.00%
2021/08/09	18	20.03	108	19.86	20.10	-90	363,406	-0.02%	大賣/
2021/08/06	10	20.12	9	20.04	20.05	1	370,339	0.00%
2021/08/05	354	20.99	367	21.12	20.60	-13	376,937	0.00%	大買/大賣/
2021/08/04	181	20.32	69.1	20.18	20.95	111.9	375,354	0.03%	大買/鉅額交易
2021/08/03	14	19.03	7	19.27	19.05	7	371,420	0.00%
2021/08/02	7	18.49	10	18.88	19.10	-3	377,401	0.00%
2021/07/30	34	18.83	7	18.61	18.60	27	384,778	0.01%
2021/07/29	25.1	19.05	11	19.49	18.90	14.1	391,282	0.00%
2021/07/28	11	18.59	1	19.15	19.15	10	395,812	0.00%
2021/07/27	27	18.99	2	18.95	18.75	25	404,135	0.01%
2021/07/26	6	19.58	4	19.71	19.55	2	412,464	0.00%
2021/07/23	12	19.15	19	19.35	19.45	-7	420,706	0.00%
2021/07/22	26	18.72	205	18.91	19.05	-179	428,490	-0.04%	大賣/鉅額交易
2021/07/21	79.1	18.27	31	18.09	17.95	48.1	433,740	0.01%
2021/07/20	25.3	18.91	11	19.09	18.80	14.3	435,249	0.00%
2021/07/19	17	19.56	5	19.54	19.45	12	438,466	0.00%
2021/07/16	15.1	19.86	3	20.20	19.90	12.1	449,702	0.00%
2021/07/15	13	19.85	19	19.87	20.10	-6	458,682	0.00%
2021/07/14	61.1	19.77	12	19.75	19.60	49.1	461,383	0.01%
2021/07/13	36	20.58	38	20.68	20.35	-2	464,105	0.00%
2021/07/12	29	20.61	25.1	20.87	20.50	3.9	465,561	0.00%
2021/07/09	26.1	20.79	9	20.93	20.70	17.1	469,515	0.00%
2021/07/08	110	21.49	134	21.50	20.85	-24	482,883	0.00%	大買/大賣/
2021/07/07	38	20.82	2	21.00	20.50	36	492,537	0.01%
2021/07/06	55.1	21.02	7	21.11	20.80	48.1	500,600	0.01%
2021/07/05	40	21.19	42	21.27	21.35	-2	508,849	0.00%
2021/07/02	65	21.38	91	21.45	21.25	-26	513,205	-0.01%
2021/07/01	86	20.87	85.5	21.00	20.75	0.5	517,742	0.00%
2021/06/30	39	20.56	38	20.71	20.75	1	520,618	0.00%
2021/06/29	70	20.92	4	20.63	20.50	66	523,001	0.01%
2021/06/28	42	21.18	45	21.35	21.35	-3	524,075	0.00%
2021/06/25	59	21.23	24.8	21.55	21.00	34.3	527,950	0.01%
2021/06/24	181	21.55	97	21.78	21.45	84	536,338	0.02%	大買/
2021/06/23	32	21.30	56	21.40	21.50	-24	539,434	0.00%
2021/06/22	60	21.01	20.1	21.13	20.85	39.9	546,215	0.01%
2021/06/21	43	20.62	48	20.85	20.75	-5	554,166	0.00%
2021/06/18	174	20.98	182	21.18	20.60	-8	563,233	0.00%	大買/大賣/
2021/06/17	228	20.90	175	20.70	21.00	53	564,941	0.01%	大買/大賣/
2021/06/16	125.2	19.44	54	19.33	19.10	71.2	559,546	0.01%	大買/
2021/06/15	69	20.71	20.1	20.83	20.55	48.9	554,351	0.01%
2021/06/11	113.1	21.27	57	21.34	21.35	56.1	549,223	0.01%	大買/
2021/06/10	160.1	21.58	71	21.66	21.15	89.1	545,567	0.02%	大買/
2021/06/09	115.1	22.75	11	22.77	22.30	104.1	538,659	0.02%	大買/鉅額交易
2021/06/08	34	23.45	28	23.41	23.25	6	536,185	0.00%
2021/06/07	44.4	23.65	47	23.87	23.60	-2.6	533,845	0.00%
2021/06/04	42.2	23.32	39	23.37	23.15	3.2	527,787	0.00%
2021/06/03	101.3	23.26	70	23.41	23.30	31.3	527,097	0.01%	大買/
2021/06/02	103.1	23.58	36	23.99	23.15	67.1	524,204	0.01%	大買/
2021/06/01	140.2	24.61	62	24.38	24.10	78.2	519,864	0.02%	大買/
2021/05/31	68.2	23.67	79	23.54	24.35	-10.8	514,859	0.00%
2021/05/28	254	22.51	269	22.37	22.30	-15	504,351	0.00%	大買/大賣/
2021/05/27	80	21.38	28	21.61	21.80	52	502,894	0.01%
2021/05/26	47	21.86	7	21.91	21.45	40	503,138	0.01%
2021/05/25	47	22.46	54	22.71	22.25	-7	508,190	0.00%
2021/05/24	174.1	20.64	178	20.89	21.80	-3.9	505,319	0.00%	大買/大賣/
2021/05/21	55.1	21.02	47	20.97	20.70	8.1	501,459	0.00%
2021/05/20	37.8	21.42	21	21.65	20.80	16.8	501,135	0.00%
2021/05/19	92	21.81	60	21.60	22.40	32	498,395	0.01%
2021/05/18	9	20.61	146	20.69	20.70	-137	488,421	-0.03%	大賣/鉅額交易
2021/05/17	2,078	19.02	2,014	19.19	18.85	64	488,064	0.01%	大買/大賣/
2021/05/14	163	22.41	153.4	22.19	20.90	9.6	484,690	0.00%	大買/大賣/
2021/05/13	1,069	20.04	1,079	20.74	21.00	-10	482,724	0.00%	大買/大賣/
2021/05/12	1,349.3	20.83	1,265	20.99	21.15	84.3	479,427	0.02%	大買/大賣/
2021/05/11	74.3	23.11	28.3	23.19	22.95	45.9	470,699	0.01%
2021/05/10	138.5	26.36	917	26.07	25.45	-778.5	466,394	-0.17%	大買/大賣/鉅額交易
2021/05/07	964.1	26.43	207	25.15	26.75	757.1	462,166	0.16%	大買/大賣/鉅額交易
2021/05/06	124.3	25.33	114.1	25.50	24.35	10.2	455,199	0.00%	大買/大賣/
2021/05/05	154	25.78	127	25.88	25.30	27	449,727	0.01%	大買/大賣/
2021/05/04	149.1	26.69	177	26.31	25.10	-28	443,903	-0.01%	大買/大賣/
2021/05/03	170.6	27.89	105	28.14	27.10	65.6	434,391	0.02%	大買/大賣/
2021/04/29	159	30.56	171	30.42	30.10	-12	425,861	0.00%	大買/大賣/
2021/04/28	144.2	30.68	117.2	31.31	31.15	26.9	418,279	0.01%	大買/大賣/
2021/04/27	128.1	29.77	145	29.88	29.75	-16.9	411,830	0.00%	大買/大賣/
2021/04/26	127	28.33	161.6	28.49	28.90	-34.6	404,183	-0.01%	大買/大賣/
2021/04/23	141.2	27.02	118	27.19	27.75	23.2	402,204	0.01%	大買/大賣/
2021/04/22	180.3	29.07	196.1	28.76	26.95	-15.8	398,463	0.00%	大買/大賣/
2021/04/21	174.1	26.72	223	26.93	27.55	-48.9	388,489	-0.01%	大買/大賣/
2021/04/20	114	25.44	142	25.74	25.50	-28	384,772	-0.01%	大買/大賣/
2021/04/19	86	25.29	33	24.90	25.25	53	382,604	0.01%
2021/04/16	35	24.00	18	23.79	24.35	17	377,988	0.00%
2021/04/15	39	23.63	80	23.48	23.40	-41	377,307	-0.01%
2021/04/14	223	23.79	330	23.61	23.15	-107	375,380	-0.03%	大買/大賣/鉅額交易
2021/04/13	430.4	25.32	338	25.27	24.40	92.4	366,892	0.03%	大買/大賣/
2021/04/12	153	25.71	505	26.35	27.00	-352	352,199	-0.10%	大買/大賣/鉅額交易
2021/04/09	203.3	24.84	168	24.76	24.65	35.3	346,065	0.01%	大買/大賣/
2021/04/08	184	23.78	153	24.06	24.00	31	342,873	0.01%	大買/大賣/
2021/04/07	202	22.21	275	22.84	23.50	-73	341,917	-0.02%	大買/大賣/
2021/04/06	195	21.92	124	21.75	21.70	71	338,995	0.02%	大買/大賣/
2021/04/01	22	21.06	45	21.09	21.35	-23	344,511	-0.01%
2021/03/31	18	21.36	32.5	21.28	21.10	-14.5	342,921	0.00%
2021/03/30	79	21.49	98	21.47	21.55	-19	341,027	-0.01%
2021/03/29	105	21.19	211	21.35	21.20	-106	338,765	-0.03%	大買/大賣/鉅額交易
2021/03/26	60	19.94	73	19.97	20.00	-13	336,379	0.00%
2021/03/25	311	19.63	246	19.65	19.55	65	333,957	0.02%	大買/大賣/
2021/03/24	988	19.94	1,190.1	19.83	20.20	-202.1	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	176.1	19.33	155	19.12	19.00	21.1	317,205	0.01%	大買/大賣/
2021/03/22	2,325	18.81	2,109	18.81	18.85	216	307,444	0.07%	大買/大賣/鉅額交易
2021/03/19	5	16.90	0	0.00	17.15	5	304,387	0.00%
2021/03/18	72	17.15	110	17.07	17.10	-38	312,778	-0.01%	大賣/
2021/03/17	10	16.65	5	16.79	16.80	5	316,020	0.00%
2021/03/16	8	16.88	27	16.76	16.70	-19	321,478	-0.01%
2021/03/15	5	16.64	2	16.70	16.60	3	328,163	0.00%
2021/03/12	2	16.80	9	16.89	17.00	-7	330,238	0.00%
2021/03/11	5	16.63	1	16.65	16.60	4	342,175	0.00%
2021/03/10	4	16.59	11	16.72	16.50	-7	352,789	0.00%
2021/03/09	5	16.80	0	0.00	16.70	5	356,456	0.00%
2021/03/08	10	16.98	19	16.95	16.60	-9	365,287	0.00%
2021/03/05	36	16.66	14	16.52	16.55	22	375,875	0.01%
2021/03/04	34	17.06	30	16.98	17.10	4	375,605	0.00%
2021/03/03	31	16.68	13	16.52	17.00	18	372,073	0.00%
2021/03/02	55	17.26	153	17.24	16.70	-98	369,863	-0.03%	大賣/
2021/02/26	48	17.13	16	17.13	17.00	32	366,924	0.01%
2021/02/25	64	17.83	59	17.80	17.80	5	362,926	0.00%
2021/02/24	1,005	17.20	1,049	17.23	16.60	-44	353,455	-0.01%	大買/大賣/
2021/02/23	25	16.17	10.7	16.24	16.15	14.3	347,062	0.00%
2021/02/22	190	16.04	150.5	16.10	16.35	39.5	346,536	0.01%	大買/大賣/
2021/02/19	0	0.00	48	15.32	15.45	-48	340,291	-0.01%
2021/02/18	4	14.95	7	14.91	15.00	-3	336,197	0.00%
2021/02/17	87	15.01	24	15.19	15.00	63	335,402	0.02%
2021/02/05	11	14.69	4	14.79	14.60	7	333,811	0.00%
2021/02/04	13	14.49	57	14.68	14.40	-44	329,742	-0.01%
2021/02/03	7	14.46	98	14.50	14.40	-91	324,101	-0.03%
2021/02/02	166	14.14	152	14.03	14.05	14	318,117	0.00%	大買/大賣/
2021/02/01	0	0.00	57	13.56	13.70	-57	312,971	-0.02%
2021/01/29	24	13.23	6	13.14	13.05	18	309,630	0.01%
2021/01/28	17	12.67	5	12.70	12.75	12	306,923	0.00%
2021/01/27	41	13.07	0	0.00	13.00	41	305,593	0.01%
2021/01/26	35	13.45	0	0.00	13.30	35	302,966	0.01%
2021/01/25	2	13.73	36	13.64	13.70	-34	302,436	-0.01%
2021/01/22	0	0.00	7	13.49	13.60	-7	303,746	0.00%
2021/01/21	3	13.37	1	13.65	13.25	2	306,230	0.00%
2021/01/20	49	13.38	56	13.84	13.05	-7	305,068	0.00%
2021/01/19	3	13.87	0	0.00	13.80	3	301,793	0.00%
2021/01/18	28	14.09	71.1	14.15	14.00	-43.1	303,930	-0.01%
2021/01/15	9	13.94	24	14.16	13.95	-15	300,809	0.00%
2021/01/14	78	14.04	17	13.89	13.80	61	300,336	0.02%
2021/01/13	20	13.91	64	13.90	13.90	-44	302,418	-0.01%
2021/01/12	18	13.12	10	13.25	13.05	8	295,618	0.00%
2021/01/11	4	13.51	6	13.50	13.45	-2	293,720	0.00%
2021/01/08	17	13.21	11	13.33	13.35	6	292,662	0.00%
2021/01/07	9	13.68	2	13.68	13.55	7	290,685	0.00%
2021/01/06	51	13.39	26	13.62	13.30	25	289,457	0.01%
2021/01/05	27	14.03	285	13.96	14.00	-258	283,803	-0.09%	大賣/鉅額交易
2021/01/04	43	14.38	10	14.31	14.35	33	282,535	0.01%
2020/12/31	98	14.06	77.2	14.19	14.10	20.8	279,396	0.01%
2020/12/30	64.5	14.94	32	15.21	14.80	32.5	272,909	0.01%
2020/12/29	42	15.62	26	15.23	15.45	16	269,356	0.01%
2020/12/28	353.2	15.25	177	15.11	15.35	176.2	264,836	0.07%	大買/大賣/鉅額交易
2020/12/25	15	14.36	293	14.45	14.35	-278	255,151	-0.11%	大賣/鉅額交易
2020/12/24	33	14.12	1	14.35	14.05	32	253,141	0.01%
2020/12/23	74	14.40	51	14.37	14.25	23	252,033	0.01%
2020/12/22	393	14.60	115	14.50	14.00	278	250,737	0.11%	大買/大賣/鉅額交易
2020/12/21	31	14.05	23	14.15	14.05	8	244,236	0.00%
2020/12/18	26	13.98	302	14.15	13.80	-276	240,742	-0.11%	大賣/鉅額交易
2020/12/17	108	14.00	10	14.03	14.20	98	238,755	0.04%	大買/
2020/12/16	240	13.85	4	13.93	13.95	236	236,564	0.10%	大買/鉅額交易
2020/12/15	58	14.12	229.2	13.93	13.85	-171.2	233,188	-0.07%	大賣/鉅額交易
2020/12/14	2,046.2	14.55	2,208	14.48	14.20	-161.8	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	52	13.59	106	13.37	13.30	-54	216,226	-0.02%	大賣/
2020/12/10	141	13.40	21	13.41	13.25	120	210,426	0.06%	大買/鉅額交易
2020/12/09	238	13.62	98	13.34	13.55	140	204,767	0.07%	大買/鉅額交易
2020/12/08	22	12.76	20	12.62	12.75	2	199,089	0.00%
2020/12/07	187	12.96	3,067	13.21	12.65	-2,880	199,438	-1.44%	大買/大賣/鉅額交易
2020/12/04	6,246.6	13.00	3,239	12.98	12.95	3,007.6	188,150	1.60%	大買/大賣/鉅額交易
2020/12/03	17	11.86	64	11.86	11.85	-47	179,557	-0.03%
2020/12/02	46	11.54	83	11.82	11.85	-37	177,541	-0.02%
2020/12/01	1,729	11.04	1,748	10.98	11.00	-19	173,345	-0.01%	大買/大賣/
2020/11/30	32	10.05	36	10.06	10.05	-4	169,710	0.00%
2020/11/27	1	9.95	33	9.97	9.94	-32	169,506	-0.02%
2020/11/26	1	9.88	0	0.00	9.85	1	172,245	0.00%
2020/11/25	3	9.81	10	9.73	9.70	-7	175,642	0.00%
2020/11/24	28	9.76	9	9.74	9.78	19	181,378	0.01%
2020/11/23	35	9.53	15	9.49	9.54	20	196,272	0.01%
2020/11/20	14	9.44	6	9.52	9.38	8	197,867	0.00%
2020/11/19	9	9.48	43	9.54	9.52	-34	197,485	-0.02%
2020/11/18	10	9.33	0	0.00	9.34	10	195,162	0.01%
2020/11/17	13	9.17	1	9.15	9.15	12	194,770	0.01%
2020/11/16	17	9.28	0	0.00	9.25	17	196,047	0.01%
2020/11/13	13	9.22	16	9.18	9.23	-3	195,333	0.00%
2020/11/12	11	9.34	11.1	9.46	9.23	-0.1	192,787	0.00%
2020/11/11	17	9.52	0	0.00	9.45	17	190,979	0.01%
2020/11/10	11	9.76	0	0.00	9.71	11	189,124	0.01%
2020/11/09	1	10.00	0	0.00	10.00	1	187,047	0.00%
2020/11/06	10	9.93	8	9.93	9.91	2	186,408	0.00%
2020/11/05	0	0.00	5	9.99	10.00	-5	185,994	0.00%
2020/11/04	5	10.10	0	0.00	10.00	5	185,941	0.00%
2020/11/03	0	0.00	1	10.10	10.10	-1	186,084	0.00%
2020/11/02	1	9.91	23	10.00	10.00	-22	186,672	-0.01%
2020/10/30	14	9.99	0	0.00	9.91	14	188,626	0.01%
2020/10/29	3	10.20	5	10.05	10.25	-2	187,957	0.00%
2020/10/28	3	10.12	0	0.00	10.00	3	185,337	0.00%
2020/10/27	4	10.20	100	10.20	10.25	-96	185,824	-0.05%
2020/10/26	16	10.45	10.6	10.47	10.35	5.4	186,009	0.00%
2020/10/23	20	10.20	20	10.09	10.25	0	182,677	0.00%
2020/10/22	2	10.05	40	10.05	10.10	-38	181,697	-0.02%
2020/10/21	9,401	10.00	9,411	10.00	9.98	-10	179,789	-0.01%	大買/大賣/
2020/10/20	2	9.54	0	0.00	9.55	2	176,187	0.00%
2020/10/19	20	9.58	20	9.57	9.65	0	176,645	0.00%
2020/10/16	11	9.52	0	0.00	9.41	11	177,366	0.01%
2020/10/15	0	0.00	2	9.80	9.70	-2	177,242	0.00%
2020/10/14	15	9.86	10	9.83	9.64	5	176,345	0.00%
2020/10/13	2	9.49	15	9.52	9.56	-13	174,741	-0.01%
2020/10/12	14	9.56	0	0.00	9.34	14	174,160	0.01%
2020/10/08	10	9.43	0	0.00	9.47	10	175,752	0.01%
2020/10/07	2	9.40	0	0.00	9.39	2	176,961	0.00%
2020/10/06	10	9.49	8	9.36	9.50	2	178,558	0.00%
2020/10/05	16	9.19	0	0.00	9.16	16	178,630	0.01%
2020/09/30	1	9.30	0	0.00	9.37	1	178,073	0.00%
2020/09/29	1	9.30	0	0.00	9.30	1	178,037	0.00%
2020/09/28	12	9.32	1	9.35	9.30	11	180,105	0.01%
2020/09/25	17	9.37	28	9.22	9.25	-11	183,720	-0.01%
2020/09/24	11	9.69	20.5	9.64	9.58	-9.5	182,168	-0.01%
2020/09/23	1	9.99	0	0.00	10.05	1	180,661	0.00%
2020/09/22	15	10.02	0	0.00	9.96	15	180,359	0.01%
2020/09/21	3	10.06	0	0.00	9.95	3	179,146	0.00%
2020/09/18	0	0.00	0	10.05	10.05	0	178,303	0.00%
2020/09/17	41	10.00	1	10.05	10.10	40	177,848	0.02%
2020/09/16	20	10.25	0.1	10.05	10.05	19.9	177,585	0.01%
2020/09/15	100	10.35	4	10.20	10.25	96	176,533	0.05%
2020/09/14	0	0.00	5	10.15	10.15	-5	178,201	0.00%
2020/09/11	0	0.00	6	10.30	10.20	-6	179,511	0.00%
2020/09/10	34	10.23	14	10.43	10.15	20	177,862	0.01%
2020/09/09	8	10.03	40	10.00	10.15	-32	173,999	-0.02%
2020/09/08	17	9.92	19	9.95	9.88	-2	172,265	0.00%
2020/09/07	41	10.22	92	10.21	10.05	-51	171,128	-0.03%
2020/09/04	30	10.24	37	9.99	10.45	-7	169,743	0.00%
2020/09/03	95	10.37	145	10.36	10.25	-50	165,125	-0.03%	大賣/
2020/09/02	7	9.48	503	9.49	9.60	-496	155,916	-0.32%	大賣/鉅額交易
2020/09/01	3,378	9.37	2,880	9.36	9.47	498	156,400	0.32%	大買/大賣/鉅額交易
2020/08/31	1,671	9.41	1,651	9.29	9.12	20	156,286	0.01%	大買/大賣/
2020/08/28	62	9.13	43	9.14	9.12	19	156,287	0.01%
2020/08/27	14,979	9.03	15,036	9.07	9.18	-57	153,065	-0.04%	大買/大賣/
2020/08/26	1	8.49	0	0.00	8.35	1	136,413	0.00%
2020/08/25	1	8.18	5	8.26	8.25	-4	134,383	0.00%
2020/08/21	1	7.87	6	8.00	8.04	-5	132,814	0.00%
2020/08/20	92	7.79	78	7.62	7.68	14	131,503	0.01%
2020/08/19	0	0.00	21	8.25	8.27	-21	128,819	-0.02%
2020/08/18	5	8.23	0	0.00	8.22	5	128,101	0.00%
2020/08/17	25	8.30	15	8.26	8.27	10	128,077	0.01%
2020/08/14	1	8.10	0	0.00	8.22	1	127,473	0.00%
2020/08/11	30	8.20	15	8.16	8.11	15	126,624	0.01%
2020/08/07	18	8.14	0	0.00	8.13	18	126,006	0.01%
2020/08/06	12	8.33	31	8.35	8.34	-19	124,947	-0.02%
2020/08/05	104	8.54	16	8.50	8.46	88	124,666	0.07%	大買/
2020/08/04	16	8.60	21	8.56	8.62	-5	123,646	0.00%
2020/08/03	4	8.39	11	8.50	8.46	-7	121,818	-0.01%
2020/07/31	10	8.39	19	8.42	8.30	-9	121,093	-0.01%
2020/07/30	12	8.01	23	8.10	8.32	-11	120,105	-0.01%
2020/07/29	15	8.04	0	0.00	8.02	15	119,091	0.01%
2020/07/28	1	8.08	0	0.00	8.03	1	119,492	0.00%
2020/07/27	15	8.19	13	8.32	8.13	2	119,791	0.00%
2020/07/24	12	8.19	30	8.35	8.18	-18	119,751	-0.02%
2020/07/23	10	8.60	7	8.53	8.44	3	119,897	0.00%
2020/07/22	30	8.54	0	0.00	8.52	30	121,457	0.02%
2020/07/20	4	8.28	50	8.28	8.32	-46	119,254	-0.04%
2020/07/17	10	8.34	10	8.39	8.35	0	120,004	0.00%
2020/07/16	34	8.49	1	8.51	8.40	33	120,478	0.03%
2020/07/15	20	8.68	5	8.80	8.50	15	120,771	0.01%
2020/07/14	50	8.49	20	8.50	8.52	30	118,842	0.03%
2020/07/13	5	8.25	115	8.44	8.49	-110	117,657	-0.09%	大賣/鉅額交易
2020/07/10	21	8.12	2	8.19	8.05	19	116,075	0.02%
2020/07/09	72	8.37	0	0.00	8.31	72	114,859	0.06%
2020/07/08	7	8.43	0	0.00	8.44	7	116,000	0.01%
2020/07/07	21	8.47	4	8.47	8.43	17	115,867	0.01%
2020/07/06	1	8.12	73	8.21	8.38	-72	114,187	-0.06%
2020/07/03	52	7.73	25	7.84	7.85	27	110,586	0.02%
2020/07/02	51	7.96	0	0.00	7.95	51	111,331	0.05%
2020/07/01	10	7.90	0	0.00	7.88	10	113,705	0.01%
2020/06/30	1	7.89	10	7.90	7.90	-9	116,227	-0.01%
2020/06/29	0	0.00	17	7.97	7.96	-17	116,453	-0.01%
2020/06/24	2	7.85	0	0.00	7.86	2	116,558	0.00%
2020/06/22	0	0.00	1	7.82	7.82	-1	118,453	0.00%
2020/06/19	8	8.10	103	8.08	7.88	-95	119,713	-0.08%	大賣/
2020/06/18	0	0.00	68	7.88	7.95	-68	118,225	-0.06%
2020/06/16	10	7.64	0	0.00	7.66	10	121,062	0.01%
2020/06/15	7	7.70	4	7.59	7.55	3	123,031	0.00%
2020/06/12	7	7.70	110	7.65	7.79	-103	122,775	-0.08%	大賣/鉅額交易
2020/06/11	25	7.86	26	7.90	7.80	-1	123,214	0.00%
2020/06/10	104	8.01	19	7.99	8.04	85	121,870	0.07%	大買/
2020/06/09	126	7.75	44	7.79	7.77	82	122,183	0.07%	大買/
2020/06/08	1	8.00	101	7.92	7.85	-100	124,211	-0.08%	大賣/
2020/06/05	6,649.1	7.60	7,144	7.59	7.60	-494.9	120,169	-0.41%	大買/大賣/鉅額交易
2020/06/04	617.9	7.11	1,102	7.37	7.12	-484.1	117,612	-0.41%	大買/大賣/鉅額交易
2020/06/03	1,799	6.94	767	6.95	7.05	1,032	113,718	0.91%	大買/大賣/鉅額交易
2020/06/02	10	6.44	9	6.42	6.41	1	110,388	0.00%
2020/06/01	0	0.00	10	6.30	6.30	-10	110,358	-0.01%
2020/05/29	0	0.00	3	6.18	6.22	-3	111,139	0.00%
2020/05/28	3	6.16	11	6.28	6.17	-8	111,916	-0.01%
2020/05/27	5	6.25	5	6.30	6.24	0	113,453	0.00%
2020/05/26	1	6.22	5	6.24	6.25	-4	115,995	0.00%
2020/05/22	3	6.21	0	0.00	6.16	3	119,915	0.00%
2020/05/20	0	0.00	6.4	6.33	6.22	-6.4	123,690	-0.01%
2020/05/19	2	6.24	3	6.28	6.28	-1	124,456	0.00%
2020/05/18	5	6.18	0	0.00	6.18	5	125,707	0.00%
2020/05/15	12	6.21	0	0.00	6.22	12	127,070	0.01%
2020/05/12	16	6.45	50	6.49	6.45	-34	131,788	-0.03%
2020/05/11	14	6.63	2	6.47	6.45	12	131,924	0.01%
2020/05/08	2	6.30	0	0.00	6.26	2	131,518	0.00%
2020/05/04	0	0.00	100	6.30	6.27	-100	139,596	-0.07%
2020/04/30	1	6.56	0	0.00	6.54	1	141,797	0.00%
2020/04/29	8	6.44	0	0.00	6.44	8	145,790	0.01%
2020/04/28	5	6.43	0	0.00	6.43	5	148,486	0.00%
2020/04/27	51	6.40	55	6.45	6.43	-4	150,314	0.00%
2020/04/23	154	6.14	0	0.00	6.12	154	151,340	0.10%	大買/鉅額交易
2020/04/22	2	6.11	0	0.00	6.09	2	153,957	0.00%
2020/04/21	8	6.13	0	0.00	6.00	8	154,909	0.01%
2020/04/20	15	6.29	0	0.00	6.27	15	155,953	0.01%
2020/04/17	16	6.30	5	6.35	6.25	11	158,534	0.01%
2020/04/14	18	6.27	0	0.00	6.29	18	166,922	0.01%
2020/04/13	3	6.25	117	6.26	6.23	-114	169,149	-0.07%	大賣/鉅額交易
2020/04/10	100	6.07	0	0.00	6.09	100	168,633	0.06%
2020/04/09	5	6.10	0	0.00	6.09	5	168,821	0.00%
2020/04/08	0	0.00	6	6.16	6.14	-6	167,706	0.00%
2020/04/07	212	6.09	233	6.13	6.06	-21	166,251	-0.01%	大買/大賣/
2020/04/06	110	5.94	94	5.91	5.94	16	164,142	0.01%	大買/
2020/04/01	1	5.62	11	5.43	5.75	-10	161,997	-0.01%
2020/03/31	0	0.00	5	5.23	5.23	-5	158,792	0.00%
2020/03/30	0	0.00	2	5.21	5.25	-2	158,339	0.00%
2020/03/27	0	0.00	15	5.48	5.44	-15	157,703	-0.01%
2020/03/26	15	5.26	85	5.24	5.28	-70	156,491	-0.04%
2020/03/25	5	5.31	14	5.29	5.30	-9	157,066	-0.01%
2020/03/24	9	4.99	4	4.98	5.00	5	157,445	0.00%
2020/03/23	1	4.88	15	4.90	4.85	-14	158,084	-0.01%
2020/03/20	98	5.44	2	5.48	5.36	96	157,943	0.06%
2020/03/19	47	5.12	12	5.19	5.08	35	158,392	0.02%
2020/03/18	5	5.80	4	5.75	5.64	1	157,799	0.00%
2020/03/17	21	5.85	0	0.00	5.77	21	157,989	0.01%
2020/03/16	12	6.10	0	0.00	6.02	12	156,422	0.01%
2020/03/13	18	6.03	8	6.12	6.27	10	157,860	0.01%
2020/03/12	14	6.66	4	6.69	6.62	10	159,437	0.01%
2020/03/11	2	7.25	0	0.00	7.21	2	157,453	0.00%
2020/03/10	9	7.44	25	7.41	7.33	-16	158,487	-0.01%
2020/03/09	10	7.66	2	7.52	7.52	8	158,145	0.01%
2020/03/05	0	0.00	10	8.02	8.02	-10	160,468	-0.01%
2020/03/04	38	8.00	37	7.95	8.00	1	164,130	0.00%
2020/03/03	7	7.84	4	7.86	7.75	3	167,539	0.00%
2020/03/02	100	7.83	107	7.76	7.75	-7	172,486	0.00%	大賣/
2020/02/27	4	8.02	8	7.89	7.90	-4	172,664	0.00%
2020/02/26	17	8.20	0	0.00	8.15	17	172,075	0.01%
2020/02/25	1	8.65	0	0.00	8.58	1	169,351	0.00%
2020/02/24	4	8.74	0	0.00	8.72	4	168,287	0.00%
2020/02/21	6	8.74	6	8.65	8.72	0	165,287	0.00%
2020/02/20	7	8.82	0	0.00	8.82	7	164,996	0.00%
2020/02/18	4	8.76	0	0.00	8.76	4	165,806	0.00%
2020/02/17	2	8.65	0	0.00	8.63	2	164,450	0.00%
2020/02/14	14	9.09	54	9.04	9.04	-40	162,037	-0.02%
2020/02/13	20	9.40	13	9.35	9.20	7	160,956	0.00%
2020/02/12	5	9.36	0	0.00	9.34	5	160,169	0.00%
2020/02/11	3	9.41	0	0.00	9.37	3	159,244	0.00%
2020/02/10	33	9.33	9	9.34	9.32	24	158,962	0.02%
2020/02/07	3	9.22	0	0.00	9.13	3	157,381	0.00%
2020/02/06	3	9.27	6	9.30	9.28	-3	155,482	0.00%
2020/02/05	20	9.25	44	9.17	9.12	-24	154,171	-0.02%
2020/02/04	8	9.27	59	9.33	9.21	-51	151,333	-0.03%
2020/02/03	30	9.30	113	8.92	9.32	-83	149,505	-0.06%	大賣/
2020/01/31	47	8.50	1	8.52	8.80	46	144,504	0.03%
2020/01/30	36	8.63	1	8.42	8.41	35	142,016	0.02%
2020/01/20	8	9.40	13	9.39	9.34	-5	138,412	0.00%
2020/01/17	0	0.00	3	9.16	9.26	-3	136,602	0.00%
2020/01/16	105	9.05	3	9.05	9.00	102	134,927	0.08%	大買/鉅額交易
2020/01/15	13	9.13	50	9.10	9.12	-37	132,140	-0.03%
2020/01/14	51	9.40	6	9.37	9.21	45	130,147	0.03%
2020/01/13	33	9.37	8	9.42	9.35	25	127,978	0.02%
2020/01/10	0	0.00	120	8.93	8.96	-120	125,378	-0.10%	大賣/鉅額交易
2020/01/09	15	8.86	4	8.85	8.79	11	123,801	0.01%
2020/01/08	9	8.50	58	8.66	8.73	-49	121,007	-0.04%
2020/01/07	0	0.00	7	8.29	8.38	-7	116,769	-0.01%
2020/01/06	112	8.25	20	8.16	8.10	92	114,646	0.08%	大買/
2020/01/03	45	8.26	96	8.15	8.18	-51	112,950	-0.05%
2020/01/02	80	8.34	5	8.30	8.29	75	112,371	0.07%
2019/12/31	7	8.28	105	8.30	8.33	-98	112,776	-0.09%	大賣/
2019/12/30	48	8.34	55	8.36	8.25	-7	113,285	-0.01%
2019/12/27	106	8.39	60	8.38	8.37	46	113,155	0.04%	大買/
2019/12/26	5	8.42	1	8.38	8.37	4	111,944	0.00%
2019/12/25	10	8.41	10	8.48	8.44	0	112,752	0.00%
2019/12/24	10	8.35	0	0.00	8.36	10	113,047	0.01%
2019/12/23	1	8.50	0.6	8.44	8.45	0.4	113,149	0.00%
2019/12/20	10	8.47	80	8.45	8.41	-70	113,408	-0.06%
2019/12/19	13	8.65	0	0.00	8.52	13	111,600	0.01%
2019/12/18	0	0.00	7	8.80	8.80	-7	108,965	-0.01%
2019/12/17	5	8.60	30	8.51	8.62	-25	107,323	-0.02%
2019/12/16	2	8.52	16	8.52	8.60	-14	106,562	-0.01%
2019/12/13	200	8.15	231	8.20	8.20	-31	102,869	-0.03%	大買/大賣/
2019/12/12	40	8.10	9	8.21	8.06	31	101,644	0.03%
2019/12/11	4	8.05	0	0.00	8.05	4	100,222	0.00%
2019/12/10	19	8.16	115	8.14	8.08	-96	100,238	-0.10%	大賣/
2019/12/09	29	8.08	140	7.92	8.04	-111	98,187	-0.11%	大賣/鉅額交易
2019/12/06	115	7.70	22	7.69	7.55	93	94,563	0.10%	大買/
2019/12/05	14	7.74	11	7.82	7.70	3	93,615	0.00%
2019/12/04	50	7.83	8	7.84	7.92	42	93,404	0.04%
2019/12/03	119	7.73	100	7.71	7.71	19	91,822	0.02%	大買/
2019/12/02	256	7.93	293	7.85	7.81	-37	89,997	-0.04%	大買/大賣/
2019/11/29	2	7.81	113	7.83	7.90	-111	87,689	-0.13%	大賣/鉅額交易
2019/11/28	114	7.65	86	7.60	7.63	28	83,769	0.03%	大買/
2019/11/27	18	7.50	33	7.39	7.56	-15	80,998	-0.02%
2019/11/26	101	7.11	5	7.10	7.05	96	75,604	0.13%	大買/
2019/11/25	0	0.00	5	7.14	7.12	-5	74,186	-0.01%
2019/11/22	0	0.00	61	6.92	6.91	-61	73,251	-0.08%
2019/11/20	2	6.97	5	6.96	6.95	-3	75,945	0.00%
2019/11/19	4	7.02	0	0.00	6.97	4	77,610	0.01%
2019/11/18	7	6.90	0	0.00	6.94	7	81,077	0.01%
2019/11/15	23	7.01	17	7.12	6.89	6	83,372	0.01%
2019/11/14	60.9	6.69	0	0.00	6.68	60.9	83,815	0.07%
2019/11/13	16	6.69	100	6.70	6.67	-84	86,815	-0.10%
2019/11/12	3	6.74	0	0.00	6.71	3	87,842	0.00%
2019/11/11	10	6.85	0	0.00	6.77	10	88,767	0.01%
2019/11/08	20	7.03	0	0.00	6.97	20	88,871	0.02%
2019/11/07	82	7.03	107	7.18	7.02	-25	89,027	-0.03%	大賣/
2019/11/06	100	7.09	42	7.00	7.10	58	88,998	0.07%
2019/11/05	0	0.00	1	6.86	6.84	-1	87,829	0.00%
2019/11/04	103	6.68	100	6.74	6.80	3	89,304	0.00%	大買/
2019/11/01	1	6.69	0	0.00	6.68	1	91,250	0.00%
2019/10/31	9	6.72	0	0.00	6.77	9	92,881	0.01%
2019/10/30	7	6.96	0	0.00	6.97	7	92,466	0.01%
2019/10/29	105	7.06	102	6.96	6.96	3	93,065	0.00%	大買/大賣/
2019/10/28	100	7.02	200	7.00	7.01	-100	92,237	-0.11%	大賣/
2019/10/24	105	6.95	0	0.00	6.98	105	93,452	0.11%	大買/鉅額交易
2019/10/23	7	6.94	0	0.00	6.93	7	93,883	0.01%
2019/10/22	0	0.00	20	7.04	7.04	-20	94,554	-0.02%
2019/10/21	0	0.00	10	7.01	7.03	-10	95,206	-0.01%
2019/10/18	5	7.05	0	0.00	6.97	5	95,581	0.01%
2019/10/16	0	0.00	1	7.00	6.93	-1	98,301	0.00%
2019/10/15	0	0.00	6	6.95	6.84	-6	101,768	-0.01%
2019/10/08	0	0.00	3	6.95	7.03	-3	104,815	0.00%
2019/10/07	20	6.92	10	6.99	6.98	10	105,862	0.01%
2019/10/04	0	0.00	1	6.78	6.94	-1	106,537	0.00%
2019/10/03	1	6.48	50	6.44	6.71	-49	106,627	-0.05%
2019/10/02	2	6.66	10	6.63	6.62	-8	106,157	-0.01%
2019/10/01	5	6.80	10	6.79	6.80	-5	106,412	0.00%
2019/09/27	15	6.66	0	0.00	6.60	15	105,470	0.01%
2019/09/26	106	6.96	100	6.84	6.82	6	104,830	0.01%	大買/
2019/09/25	8	6.92	18	7.00	6.93	-10	104,258	-0.01%
2019/09/24	0	0.00	5	7.12	7.10	-5	103,509	0.00%
2019/09/19	5	7.00	0	0.00	7.02	5	104,556	0.00%
2019/09/18	0	0.00	10	7.09	7.14	-10	104,060	-0.01%
2019/09/16	5	7.30	5	7.26	7.28	0	105,559	0.00%
2019/09/11	10	7.22	102	7.20	7.29	-92	105,547	-0.09%	大賣/
2019/09/10	23	7.29	2	7.30	7.16	21	104,723	0.02%
2019/09/09	5	7.20	0	0.00	7.20	5	103,208	0.00%
2019/09/06	20	7.19	15	7.10	7.16	5	102,737	0.00%
2019/09/05	0	0.00	4	7.06	7.01	-4	101,986	0.00%
2019/09/04	4	7.00	0	0.00	7.04	4	102,848	0.00%
2019/09/02	5	7.05	0	0.00	6.96	5	106,282	0.00%
2019/08/30	10	7.00	100	7.00	7.02	-90	106,161	-0.08%
2019/08/29	100	6.77	0	0.00	6.77	100	104,614	0.10%
2019/08/28	100	6.68	100	6.67	6.66	0	103,681	0.00%
2019/08/27	0	0.00	15	6.65	6.64	-15	103,195	-0.01%
2019/08/26	0	0.00	33	6.91	6.73	-33	102,618	-0.03%
2019/08/23	34	6.87	8	6.88	6.93	26	100,991	0.03%
2019/08/22	6	7.00	12	7.01	6.85	-6	100,504	-0.01%
2019/08/21	142	7.16	0.2	7.08	7.08	141.9	100,432	0.14%	大買/鉅額交易
2019/08/20	1	7.10	40	6.91	6.85	-39	96,500	-0.04%
2019/08/19	44	6.86	22	6.92	7.04	22	94,982	0.02%
2019/08/16	15	6.52	101	6.32	6.53	-86	92,336	-0.09%	大賣/
2019/08/15	12	6.01	0	0.00	6.04	12	90,103	0.01%
2019/08/14	37	6.08	22	6.03	5.96	15	90,364	0.02%
2019/08/12	0	0.00	3	6.21	6.17	-3	90,860	0.00%
2019/08/08	113	6.31	672	6.31	6.32	-559	92,183	-0.61%	大買/大賣/鉅額交易
2019/08/07	635	6.09	560	6.14	6.08	75	91,448	0.08%	大買/大賣/
2019/08/06	560	6.18	1	6.23	6.18	559	91,015	0.61%	大買/鉅額交易
2019/08/05	34	6.52	180	6.46	6.42	-146	89,773	-0.16%	大賣/鉅額交易
2019/08/02	185	6.86	55	6.87	6.86	130	87,754	0.15%	大買/鉅額交易
2019/07/30	2	7.21	0	0.00	7.16	2	84,713	0.00%
2019/07/29	0	0.00	24	7.20	7.19	-24	84,418	-0.03%
2019/07/26	0	0.00	14	7.18	7.18	-14	83,633	-0.02%
2019/07/24	90	7.51	0	0.00	7.34	90	81,985	0.11%
2019/07/23	1	7.51	54	7.53	7.49	-53	80,894	-0.07%
2019/07/22	42	7.63	40	7.61	7.51	2	80,287	0.00%
2019/07/19	10	7.70	0	0.00	7.66	10	79,334	0.01%
2019/07/18	53	7.88	108	7.73	7.62	-55	78,651	-0.07%	大賣/
2019/07/17	116	7.78	676	7.78	7.92	-560	74,519	-0.75%	大買/大賣/鉅額交易
2019/07/16	123	7.37	4	7.44	7.40	119	69,671	0.17%	大買/鉅額交易
2019/07/15	0	0.00	45	7.13	7.17	-45	67,119	-0.07%
2019/07/12	17	7.33	0	0.00	7.26	17	66,512	0.03%
2019/07/11	131	7.41	0	0.00	7.41	131	65,850	0.20%	大買/鉅額交易
2019/07/10	0	0.00	49	7.34	7.33	-49	64,315	-0.08%
2019/07/08	0	0.00	4	7.28	7.30	-4	62,087	-0.01%
2019/07/05	34	7.36	30	7.36	7.36	4	61,690	0.01%
2019/07/04	30	7.33	30	7.32	7.32	0	61,168	0.00%
2019/07/03	10	7.30	0	0.00	7.30	10	61,090	0.02%
2019/07/02	30	7.40	5	7.39	7.37	25	60,995	0.04%
2019/07/01	55	7.47	40	7.40	7.40	15	60,857	0.02%
2019/06/28	30	7.36	31	7.28	7.33	-1	60,581	0.00%
2019/06/24	3	7.37	0	0.00	7.38	3	57,142	0.01%
2019/06/20	6	7.20	51	7.29	7.26	-45	53,826	-0.08%
2019/06/19	10	7.19	0	0.00	7.24	10	53,069	0.02%
2019/06/17	54	7.32	35	7.32	7.32	19	51,760	0.04%
2019/06/14	40	7.41	40.1	7.30	7.27	-0.1	51,464	0.00%
2019/06/13	0	0.00	2	7.25	7.39	-2	50,857	0.00%
2019/06/12	615	7.44	52	7.40	7.33	563	50,606	1.11%	大買/鉅額交易
2019/06/11	37	7.24	45	7.43	7.49	-8	49,228	-0.02%
2019/06/10	0	0.00	46	7.08	7.06	-46	45,558	-0.10%
2019/06/05	44	7.43	0	0.00	7.24	44	43,887	0.10%
2019/06/03	50	7.42	45	7.40	7.41	5	43,175	0.01%
2019/05/31	30	7.44	81	7.44	7.49	-51	43,401	-0.12%
2019/05/30	53	7.36	0	0.00	7.35	53	43,050	0.12%
2019/05/29	15	7.36	0	0.00	7.32	15	42,893	0.03%
2019/05/28	10	7.37	1	7.34	7.36	9	42,808	0.02%
2019/05/27	1	7.42	280	7.38	7.36	-279	41,105	-0.68%	大賣/鉅額交易
2019/05/24	489	7.53	100	7.39	7.34	389	40,794	0.95%	大買/鉅額交易
2019/05/23	15	7.23	137	7.18	7.21	-122	39,587	-0.31%	大賣/鉅額交易
2019/05/22	0	0.00	110	7.28	7.34	-110	39,225	-0.28%	大賣/鉅額交易
2019/05/21	0	0.00	2	7.38	7.29	-2	38,370	-0.01%
2019/05/20	5	7.70	3	7.71	7.57	2	36,782	0.01%
2019/05/17	109	7.96	282	7.68	7.56	-173	35,967	-0.48%	大買/大賣/鉅額交易
2019/05/16	105	8.22	25	8.27	8.02	80	34,459	0.23%	大買/
2019/05/15	30	8.68	0	0.00	8.61	30	32,819	0.09%
2019/05/14	11	8.71	0	0.00	8.69	11	32,403	0.03%
2019/05/13	4	8.96	0	0.00	8.87	4	31,972	0.01%
2019/05/09	54	9.20	0	0.00	9.12	54	31,750	0.17%
2019/05/08	34	9.45	0	0.00	9.36	34	31,446	0.11%
2019/05/06	0	0.00	40	9.66	9.64	-40	30,923	-0.13%
2019/05/02	2	9.92	0	0.00	9.91	2	30,627	0.01%
2019/04/30	100	9.88	0	0.00	9.90	100	30,487	0.33%
2019/04/29	102	9.95	0	0.00	9.96	102	30,357	0.34%	大買/鉅額交易
2019/04/22	4	10.05	0	0.00	10.05	4	29,519	0.01%
2019/04/18	10	10.10	0	0.00	10.05	10	29,697	0.03%
2019/04/17	48	10.40	2	10.40	10.35	46	29,442	0.16%
2019/04/15	5	10.30	5	10.20	10.20	0	28,080	0.00%
2019/04/08	15	10.15	1	10.15	10.20	14	27,290	0.05%
2019/04/02	1	10.15	0	0.00	10.10	1	26,775	0.00%
2019/03/28	3	10.00	0	0.00	9.99	3	26,056	0.01%
2019/03/25	0	0.00	4	10.00	10.05	-4	25,912	-0.02%
2019/03/19	10	10.05	0	0.00	10.00	10	25,493	0.04%
2019/03/18	0	0.00	30	10.10	10.10	-30	25,433	-0.12%
2019/03/15	0	0.00	39	10.10	9.98	-39	25,450	-0.15%
2019/03/14	4	9.91	0	0.00	9.89	4	24,677	0.02%
2019/03/12	5	10.05	0	0.00	10.10	5	24,709	0.02%
2019/03/11	5	10.05	0	0.00	10.00	5	25,034	0.02%
2019/03/08	0	0.00	1	10.05	10.00	-1	25,183	0.00%
2019/03/07	1	10.20	8	10.25	10.10	-7	25,685	-0.03%
2019/03/05	0	0.00	20	10.00	10.10	-20	25,528	-0.08%
2019/03/04	2	10.15	0	0.00	10.10	2	25,195	0.01%
2019/02/26	10	9.94	4	9.96	9.96	6	24,173	0.02%
2019/02/25	30	9.84	0	0.00	9.84	30	23,765	0.13%
2019/02/22	0	0.00	1	9.78	9.83	-1	23,935	0.00%
2019/02/21	30	9.76	0	0.00	9.73	30	23,671	0.13%
2019/02/20	7	9.89	0	0.00	9.93	7	22,995	0.03%
2019/02/14	10	10.50	0	0.00	10.40	10	22,169	0.05%
2019/02/13	0	0.00	5	10.50	10.35	-5	22,263	-0.02%
2019/01/23	0	0.00	2	10.20	10.35	-2	24,120	-0.01%
2019/01/21	2	10.30	0	0.00	10.35	2	24,841	0.01%
2019/01/15	25	10.25	0	0.00	10.30	25	25,891	0.10%
2019/01/11	20	10.18	20	10.25	10.25	0	26,935	0.00%
2019/01/09	0	0.00	2	10.15	10.20	-2	27,098	-0.01%
2019/01/04	5	9.70	0	0.00	9.70	5	28,191	0.02%
2019/01/03	7	9.62	0	0.00	9.64	7	29,609	0.02%
2019/01/02	25	9.57	0	0.00	9.50	25	30,029	0.08%
2018/12/28	3	9.71	0	0.00	9.72	3	30,008	0.01%
2018/12/26	5	9.52	0	0.00	9.48	5	30,586	0.02%
2018/12/25	10	9.63	20	9.60	9.62	-10	30,587	-0.03%
2018/12/21	10	9.85	5	9.84	9.90	5	31,351	0.02%
2018/12/20	10	9.97	0	0.00	9.98	10	31,344	0.03%
2018/12/19	13	10.00	3	10.05	10.05	10	31,416	0.03%
2018/12/17	0	0.00	50	10.05	10.05	-50	31,696	-0.16%
2018/12/14	50	10.05	0	0.00	10.10	50	32,258	0.15%
2018/12/13	0	0.00	50	10.15	10.20	-50	32,420	-0.15%
2018/12/10	0	0.00	51	10.10	10.10	-51	32,764	-0.16%
2018/12/06	60	10.25	0	0.00	10.10	60	33,109	0.18%
2018/12/04	0	0.00	60	10.58	10.60	-60	33,740	-0.18%
2018/12/03	2	10.50	0	0.00	10.45	2	33,772	0.01%
2018/11/29	100	10.45	0	0.00	10.35	100	33,022	0.30%
2018/11/28	1	10.30	0	0.00	10.35	1	32,725	0.00%
2018/11/27	0	0.00	0.1	10.20	10.20	-0.1	32,893	0.00%
2018/11/06	255	9.99	263	9.92	10.05	-8	34,552	-0.02%	大買/大賣/
2018/11/05	4	9.33	2	9.41	9.41	2	33,071	0.01%
2018/11/02	6	9.44	4	9.55	9.38	2	33,050	0.01%
2018/11/01	24	9.43	32	9.44	9.46	-8	33,420	-0.02%
2018/10/31	4	9.35	0	0.00	9.37	4	33,436	0.01%
2018/10/29	16	9.13	24	9.25	9.28	-8	33,125	-0.02%
2018/10/26	19	9.07	18	9.15	9.01	1	33,230	0.00%
2018/10/22	7	9.40	2	9.36	9.40	5	33,324	0.02%
2018/10/19	15	9.31	10	9.44	9.45	5	33,707	0.01%
2018/10/17	5	9.31	0	0.00	9.32	5	32,677	0.02%
2018/10/15	5	9.47	0	0.00	9.45	5	33,161	0.02%
2018/10/11	15	9.46	30	9.11	9.11	-15	32,844	-0.05%
2018/10/09	4	10.15	0	0.00	10.10	4	31,983	0.01%
2018/10/08	0	0.00	52	10.25	10.20	-52	31,651	-0.16%
2018/10/05	50	10.25	52	10.20	10.15	-2	31,790	-0.01%
2018/10/04	2	10.45	0	0.00	10.30	2	31,635	0.01%
2018/10/02	2	10.55	50	10.55	10.60	-48	34,681	-0.14%
2018/09/27	0	0.00	10	10.67	10.70	-10	38,389	-0.03%
2018/09/26	0	0.00	19	10.63	10.65	-19	38,207	-0.05%
2018/09/21	9	10.32	0	0.00	10.40	9	38,507	0.02%
2018/09/20	12	10.42	103	10.45	10.30	-91	38,868	-0.23%	大賣/
2018/09/17	4	10.63	2	10.60	10.65	2	39,152	0.01%
2018/09/13	4	10.61	0	0.00	10.60	4	39,177	0.01%
2018/09/12	2	10.65	0	0.00	10.70	2	40,296	0.00%
2018/09/11	6	10.65	0	0.00	10.65	6	41,066	0.01%
2018/09/10	2	10.75	0	0.00	10.50	2	41,700	0.00%
2018/09/07	0	0.00	6	10.98	10.95	-6	42,040	-0.01%
2018/09/04	30	11.50	0.5	11.45	11.50	29.5	42,548	0.07%
2018/09/03	0	0.00	2	11.60	11.45	-2	42,981	0.00%
2018/08/30	112	11.54	2	11.50	11.40	110	44,901	0.24%	大買/鉅額交易
2018/08/28	7	11.29	0	0.00	11.25	7	44,879	0.02%
2018/08/27	2	11.20	0	0.00	11.30	2	45,166	0.00%
2018/08/21	0	0.00	100	11.20	11.25	-100	47,106	-0.21%
2018/08/20	10	11.30	5	11.30	11.30	5	46,960	0.01%
2018/08/17	0	0.00	2	11.10	11.05	-2	46,791	0.00%
2018/08/16	0	0.00	24	10.83	11.00	-24	46,707	-0.05%
2018/08/15	6	10.97	0	0.00	10.90	6	46,984	0.01%
2018/08/01	0	0.00	23	11.45	11.45	-23	46,640	-0.05%
2018/07/31	11	11.45	0	0.00	11.50	11	48,616	0.02%
2018/07/30	0	0.00	12	11.46	11.45	-12	48,562	-0.02%
2018/07/27	10	11.35	3	11.40	11.35	7	48,548	0.01%
2018/07/26	0	0.00	20	11.30	11.30	-20	48,405	-0.04%
2018/07/23	20	11.45	2	11.50	11.50	18	48,857	0.04%
2018/07/20	0	0.00	20	11.35	11.40	-20	49,962	-0.04%
2018/07/19	10	11.20	0	0.00	11.25	10	49,661	0.02%
2018/07/16	0	0.00	2	11.10	11.05	-2	49,827	0.00%
2018/07/13	0	0.00	2	11.10	11.15	-2	50,469	0.00%
2018/07/12	2	11.05	0	0.00	11.10	2	50,765	0.00%
2018/07/10	2	11.75	0	0.00	11.75	2	52,788	0.00%
2018/07/09	80	11.44	80	11.60	11.80	0	50,917	0.00%
2018/07/06	2	11.10	0	0.00	11.15	2	48,364	0.00%
2018/07/05	0	0.00	22	10.95	10.95	-22	48,169	-0.05%
2018/07/04	2	10.90	0.3	10.85	10.90	1.8	48,514	0.00%
2018/06/29	42	11.04	52	10.97	10.95	-10	49,781	-0.02%
2018/06/28	4	10.85	0	0.00	10.85	4	49,320	0.01%
2018/06/26	6	11.02	5	11.00	11.10	1	49,934	0.00%
2018/06/22	41	11.23	31	11.20	11.20	10	49,995	0.02%
2018/06/21	90.3	11.46	104	11.36	11.35	-13.8	50,342	-0.03%	大賣/
2018/06/20	20.1	11.75	2	11.55	11.80	18.1	49,580	0.04%
2018/06/19	32	11.79	30	11.60	11.60	2	49,306	0.00%
2018/06/15	50	12.11	50	12.00	12.00	0	49,499	0.00%
2018/06/12	10	12.10	10	12.20	12.20	0	50,529	0.00%
2018/06/11	0	0.00	1	11.95	12.10	-1	50,633	0.00%
2018/06/08	8	12.21	0	0.00	12.05	8	51,007	0.02%
2018/06/07	2	12.23	0	0.00	12.30	2	50,583	0.00%
2018/06/06	0	0.00	2	11.80	11.80	-2	49,783	0.00%
2018/06/05	0	0.00	1	11.75	11.70	-1	50,511	0.00%
2018/06/04	0	0.00	30	11.80	11.80	-30	52,139	-0.06%
2018/06/01	30	11.75	44	11.68	11.75	-14	52,339	-0.03%
2018/05/31	1	11.40	17	11.51	11.60	-16	51,792	-0.03%
2018/05/30	21	11.41	0	0.00	11.35	21	51,357	0.04%
2018/05/29	1	11.50	0	0.00	11.55	1	51,155	0.00%
2018/05/28	0	0.00	3	11.50	11.50	-3	51,715	-0.01%
2018/05/25	100	11.55	0	0.00	11.45	100	52,260	0.19%
2018/05/23	10	11.75	0	0.00	11.60	10	52,968	0.02%
2018/05/22	10	11.55	30	11.62	11.60	-20	53,217	-0.04%
2018/05/21	0	0.00	30	11.50	11.55	-30	54,819	-0.05%
2018/05/17	10	11.55	0	0.00	11.55	10	57,065	0.02%
2018/05/16	10	11.60	0	0.00	11.55	10	58,309	0.02%
2018/05/14	5	11.50	0	0.00	11.55	5	61,504	0.01%
2018/05/10	2	11.45	5	11.50	11.40	-3	62,410	0.00%
2018/05/09	6	11.66	40	11.68	11.60	-34	62,700	-0.05%
2018/05/08	10	11.55	5	11.56	11.65	5	63,148	0.01%
2018/05/07	5	11.15	35	11.15	11.05	-30	62,966	-0.05%
2018/05/04	4	11.05	36	11.20	11.15	-32	63,551	-0.05%
2018/05/03	0	0.00	1	11.10	11.05	-1	64,015	0.00%
2018/05/02	12	11.08	0	0.00	11.05	12	65,830	0.02%
2018/04/30	5	11.09	0	0.00	11.10	5	68,363	0.01%
2018/04/27	0	0.00	7	11.07	11.10	-7	70,749	-0.01%
2018/04/26	43	11.02	0	0.00	10.90	43	73,899	0.06%
2018/04/25	13	11.20	3	11.25	11.30	10	73,837	0.01%
2018/04/24	38	11.26	0	0.00	11.25	38	75,794	0.05%
2018/04/23	12	11.54	0	0.00	11.50	12	78,896	0.02%
2018/04/20	17	11.87	20	11.90	11.75	-3	81,717	0.00%
2018/04/19	5	11.80	29	11.98	12.10	-24	82,625	-0.03%
2018/04/18	10	11.60	4	11.73	11.70	6	84,889	0.01%
2018/04/17	51	11.58	33	11.55	11.55	18	84,500	0.02%
2018/04/16	35	12.11	6	12.10	12.00	29	82,955	0.03%
2018/04/12	3	12.58	0	0.00	12.55	3	82,741	0.00%
2018/04/11	22	12.67	0	0.00	12.60	22	82,892	0.03%
2018/04/10	28	12.73	0	0.00	12.70	28	83,409	0.03%
2018/04/09	20	12.84	61	12.85	12.85	-41	83,135	-0.05%
2018/04/03	0	0.00	43	12.97	13.00	-43	82,676	-0.05%
2018/04/02	0	0.00	7	13.20	13.15	-7	82,691	-0.01%
2018/03/31	50	13.15	62	13.15	13.10	-12	82,305	-0.01%
2018/03/30	2	12.80	14	13.08	13.15	-12	82,153	-0.01%
2018/03/29	106	12.83	0	0.00	12.75	106	81,328	0.13%	大買/鉅額交易
2018/03/28	0	0.00	38	12.85	12.90	-38	80,869	-0.05%
2018/03/27	38	12.90	20	12.90	12.90	18	80,815	0.02%
2018/03/26	20	12.90	11	12.89	12.80	9	80,703	0.01%
2018/03/23	2	12.75	0	0.00	12.75	2	80,538	0.00%
2018/03/22	10	13.00	20	13.10	12.95	-10	80,442	-0.01%
2018/03/21	1	13.15	24	13.10	13.05	-23	79,934	-0.03%
2018/03/20	5	13.25	10	13.22	13.25	-5	79,361	-0.01%
2018/03/19	40	13.15	2	13.15	13.15	38	78,781	0.05%
2018/03/15	30	12.95	0	0.00	13.00	30	77,841	0.04%
2018/03/14	140	13.01	100	13.00	12.95	40	77,919	0.05%	大買/
2018/03/13	0	0.00	10	12.95	12.95	-10	78,640	-0.01%
2018/03/12	32	12.95	75.1	12.92	12.95	-43.1	80,326	-0.05%
2018/03/09	140	13.08	0	0.00	13.00	140	80,349	0.17%	大買/鉅額交易
2018/03/08	11	13.14	79	13.12	13.15	-68	79,652	-0.09%
2018/03/07	5	12.80	0	0.00	12.70	5	78,346	0.01%
2018/03/06	1	12.80	0	0.00	12.80	1	78,476	0.00%
2018/03/05	33	12.78	52	12.77	12.75	-19	79,720	-0.02%
2018/03/02	16	12.80	0	0.00	12.80	16	80,414	0.02%
2018/03/01	7	12.85	0	0.00	12.90	7	80,882	0.01%
2018/02/27	3	12.95	20	13.00	13.00	-17	81,151	-0.02%
2018/02/23	4	12.95	0	0.00	13.00	4	81,841	0.00%
2018/02/22	5	12.90	0	0.00	12.90	5	83,506	0.01%
2018/02/21	18	13.11	0	0.00	13.05	18	83,019	0.02%
2018/02/12	28	13.24	5	13.10	13.10	23	81,345	0.03%
2018/02/09	27	13.10	0	0.00	13.25	27	80,859	0.03%
2018/02/08	30	13.45	44	13.53	13.50	-14	80,770	-0.02%
2018/02/07	15	13.13	20	13.11	13.10	-5	79,950	-0.01%
2018/02/06	119	12.79	8	12.74	12.75	111	79,561	0.14%	大買/鉅額交易
2018/02/05	11	13.35	0	0.00	13.40	11	77,588	0.01%
2018/02/01	26	13.57	0	0.00	13.55	26	78,199	0.03%
2018/01/31	4	13.70	5	13.60	13.75	-1	78,511	0.00%
2018/01/30	33	14.08	0	0.00	13.85	33	77,829	0.04%
2018/01/29	14	14.46	101	14.45	14.35	-87	76,320	-0.11%	大賣/
2018/01/26	1	14.25	6	14.40	14.50	-5	76,201	-0.01%
2018/01/25	41	14.36	0	0.00	14.25	41	76,258	0.05%
2018/01/24	57	14.35	47	14.64	14.40	10	75,597	0.01%
2018/01/23	12	14.23	7.1	14.36	14.20	4.9	74,307	0.01%
2018/01/22	16.1	14.65	16	14.65	14.60	0.1	72,295	0.00%
2018/01/19	105	14.10	117	14.06	14.20	-12	69,796	-0.02%	大買/大賣/
2018/01/18	227	14.15	246	14.09	13.95	-19	69,468	-0.03%	大買/大賣/
2018/01/17	40	13.92	52	13.96	14.05	-12	67,767	-0.02%
2018/01/16	5	13.53	261	13.55	13.75	-256	64,889	-0.39%	大賣/鉅額交易
2018/01/15	210	13.20	12	13.23	13.15	198	62,111	0.32%	大買/鉅額交易
2018/01/12	5	12.75	46	12.81	13.00	-41	61,437	-0.07%
2018/01/11	7	12.40	0	0.00	12.40	7	59,294	0.01%
2018/01/10	6	12.39	0	0.00	12.40	6	59,905	0.01%
2018/01/09	1	12.40	0	0.00	12.35	1	59,887	0.00%
2018/01/08	2	12.50	135	12.45	12.50	-133	59,742	-0.22%	大賣/鉅額交易
2018/01/05	1	12.45	10	12.45	12.45	-9	60,035	-0.01%
2018/01/04	106	12.69	100	12.60	12.50	6	60,220	0.01%	大買/
2018/01/02	4	12.40	100	12.45	12.45	-96	60,777	-0.16%