神準 (3558)-凱基-新莊券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.5
漲跌
▲2.5
漲幅
+1.34%
成交量
645張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	1	248.00	0	0.00	243.50	1	707	0.14%
2023/11/15	2	247.00	2	245.00	245.50	0	737	0.00%
2023/10/23	0	236.00	0	0.00	234.50	0	2,279	0.00%
2023/10/16	1	249.00	0	0.00	249.50	1	2,408	0.04%
2023/10/05	1	271.00	0	0.00	274.00	1	2,681	0.04%
2023/10/03	0	0.00	1	274.50	270.50	-1	2,855	-0.04%
2023/09/14	0	0.00	1	274.00	275.50	-1	3,102	-0.03%
2023/09/12	1	265.00	0	0.00	265.00	1	3,115	0.03%
2023/09/05	1	276.50	0	0.00	278.50	1	3,160	0.03%
2023/09/04	0	281.00	0	0.00	280.00	0	3,167	0.00%
2023/09/01	1	277.00	1	278.00	276.00	0	3,167	0.00%
2023/08/31	1	276.00	1	278.00	279.00	0	3,171	0.00%
2023/08/29	1	268.00	1	269.00	271.00	0	3,189	0.00%
2023/08/28	1	276.00	0	0.00	267.50	1	3,198	0.03%
2023/08/25	0	0.00	1	276.00	274.50	-1	3,201	-0.03%
2023/08/24	1	283.00	0	0.00	284.00	1	3,250	0.03%
2023/08/18	1	293.00	0	0.00	291.00	1	3,369	0.03%
2023/08/09	0	0.00	1	312.50	301.00	-1	3,515	-0.03%
2023/08/08	1	309.50	0	0.00	309.50	1	3,489	0.03%
2023/08/04	0	0.00	2	300.75	307.50	-2	3,368	-0.06%
2023/08/02	2	299.25	1	302.50	291.00	1	3,270	0.03%
2023/08/01	1	330.00	1	325.00	314.50	0	3,154	0.00%
2023/07/31	2	307.00	2	310.50	320.00	0	2,965	0.00%
2023/07/27	0	0.00	0.3	289.36	293.50	-0.3	2,577	-0.01%
2023/07/20	0	0.00	1	275.50	275.00	-1	2,539	-0.04%
2023/07/19	1	279.50	0	0.00	276.00	1	2,553	0.04%
2023/07/17	0	274.50	0	0.00	273.00	0	2,588	0.00%
2023/07/13	0	0.00	1	290.50	280.50	-1	2,565	-0.04%
2023/07/11	1	286.00	0	0.00	278.00	1	2,445	0.04%
2023/07/10	0	0.00	1	277.00	278.00	-1	2,451	-0.04%
2023/06/26	0	0.00	3	241.67	243.50	-3	2,703	-0.11%
2023/06/21	1	245.50	0	0.00	246.50	1	2,862	0.03%
2023/06/15	1	252.00	0	0.00	252.50	1	3,304	0.03%
2023/06/14	2	258.50	0	0.00	251.00	2	3,357	0.06%
2023/06/13	1	250.50	1	256.50	253.00	0	3,400	0.00%
2023/06/12	1	250.00	0	0.00	248.00	1	3,475	0.03%
2023/05/26	0	247.50	0	0.00	246.50	0	4,332	0.00%
2023/05/19	0	287.50	0	0.00	285.50	0	4,740	0.00%
2023/05/18	0	0.00	0	286.00	292.00	0	4,845	0.00%
2023/05/17	0	276.00	0	0.00	275.50	0	4,888	0.00%
2023/05/15	0	271.50	0	0.00	269.50	0	4,916	0.00%
2023/05/09	0	277.00	0	0.00	276.00	0	5,156	0.00%
2023/04/26	0	283.00	0	0.00	284.50	0	5,571	0.00%
2023/04/24	0	290.00	10	289.50	288.00	-10	5,506	-0.18%
2023/04/21	10	291.50	0	0.00	286.50	10	5,504	0.18%
2023/04/20	0	304.50	0	0.00	300.50	0	5,492	0.00%
2023/04/19	0	312.00	3	310.50	312.00	-3	5,507	-0.05%
2023/04/18	0.1	315.75	1	320.00	311.00	-0.9	5,505	-0.02%
2023/04/14	1	316.07	1	318.50	314.50	0	5,486	0.00%
2023/04/11	1	336.50	0	0.00	329.50	1	5,375	0.02%
2023/03/28	2	364.75	1	366.00	342.50	1	5,200	0.02%
2023/03/27	1	371.00	1	375.00	347.00	0	5,182	0.00%
2023/03/24	1	367.50	1	375.00	357.00	0	5,109	0.00%
2023/03/22	3	344.83	3	341.50	348.00	0	5,022	0.00%
2023/03/17	0	0.00	1	328.50	328.00	-1	5,392	-0.02%
2023/03/16	1	325.50	0	0.00	323.50	1	5,376	0.02%
2023/03/13	0	0.00	1	338.50	335.00	-1	5,268	-0.02%
2023/03/10	1	339.00	1	334.50	335.50	0	5,236	0.00%
2023/03/09	1	340.50	1	331.50	342.00	0	5,247	0.00%
2023/03/08	2	335.50	1	347.00	340.00	1	5,214	0.02%
2023/03/07	1	344.00	2	354.50	357.00	-1	5,265	-0.02%
2023/03/06	1	349.00	0.1	341.50	338.50	0.9	5,282	0.02%
2023/03/03	1	319.00	1	332.00	328.00	0	5,206	0.00%
2023/03/02	1	313.50	1	314.50	328.00	0	5,064	0.00%
2023/02/22	1.1	307.68	1	311.00	291.00	0.1	5,152	0.00%
2023/02/20	2	307.00	3	306.67	312.00	-1	5,244	-0.02%
2023/02/17	2	294.50	1	285.50	295.00	1	5,155	0.02%
2023/02/13	2	258.00	2	257.25	253.00	0	5,020	0.00%
2023/02/08	1	252.50	1	253.50	261.00	0	5,076	0.00%
2023/02/07	0	0.00	1	251.00	255.50	-1	5,054	-0.02%
2023/02/06	1	248.50	1	248.50	242.00	0	5,042	0.00%
2023/02/03	0	0.00	1	243.00	241.00	-1	5,012	-0.02%
2023/02/02	2	234.50	0	0.00	237.50	2	5,010	0.04%
2023/02/01	1	223.50	1	225.00	231.50	0	4,968	0.00%
2023/01/31	1	224.00	1	227.00	219.50	0	4,866	0.00%
2022/12/28	3	200.00	0	0.00	199.00	3	6,122	0.05%
2022/12/20	1	206.00	1	205.00	206.50	0	6,367	0.00%
2022/12/19	1	216.50	1	217.50	218.00	0	6,347	0.00%
2022/12/14	1	219.00	1	218.00	220.00	0	6,273	0.00%
2022/12/12	5	234.50	5	238.20	237.00	0	6,029	0.00%
2022/12/09	0	0.00	3	231.50	231.50	-3	5,750	-0.05%
2022/12/01	1	226.00	1	223.50	223.00	0	5,648	0.00%
2022/11/23	4	219.50	4	217.50	216.50	0	5,586	0.00%
2022/11/21	1	222.50	1	226.00	216.00	0	5,535	0.00%
2022/11/18	2	212.25	2	212.50	213.00	0	5,410	0.00%
2022/11/10	7	208.79	8	204.25	204.00	-1	5,904	-0.02%
2022/11/08	1	200.00	2	195.00	190.00	-1	5,894	-0.02%
2022/11/07	1	193.50	0	0.00	193.50	1	5,899	0.02%
2022/11/02	1	192.00	1	191.50	191.50	0	5,966	0.00%
2022/10/27	1	181.50	1	179.00	181.00	0	6,548	0.00%
2022/10/26	1	178.00	1	178.00	178.00	0	6,591	0.00%
2022/10/25	4	178.38	4	179.38	183.50	0	6,694	0.00%
2022/10/24	0	0.00	5	180.00	180.00	-5	6,865	-0.07%
2022/10/21	7	178.07	1	172.50	171.00	6	6,889	0.09%
2022/10/20	1	180.50	1	182.00	183.00	0	6,886	0.00%
2022/10/19	1	191.50	1	186.50	185.50	0	6,877	0.00%
2022/10/18	1	198.50	1	191.50	190.00	0	6,868	0.00%
2022/10/17	2	188.00	2	188.50	194.50	0	6,920	0.00%
2022/10/13	1	195.50	11	181.18	180.50	-10	7,054	-0.14%
2022/10/12	2	193.25	2	196.25	195.50	0	7,072	0.00%
2022/10/11	1	191.00	1	192.50	197.50	0	7,108	0.00%
2022/10/07	2	196.00	3	194.83	196.50	-1	7,137	-0.01%
2022/10/06	15	190.13	5	187.60	196.00	10	7,175	0.14%
2022/10/05	2	184.50	11	184.64	178.50	-9	7,384	-0.12%
2022/10/04	10	177.50	0	0.00	185.00	10	7,404	0.14%
2022/09/28	4	174.88	17	166.94	164.50	-13	7,819	-0.17%
2022/09/27	13	177.85	0	0.00	179.00	13	7,877	0.17%
2022/09/23	0	0.00	1	185.00	184.00	-1	7,997	-0.01%
2022/09/20	1	201.50	1	197.00	197.00	0	8,288	0.00%
2022/09/19	0	0.00	1	195.50	197.00	-1	8,432	-0.01%
2022/09/12	2	216.00	2	219.25	218.00	0	8,788	0.00%
2022/09/08	2	220.00	2	212.50	212.50	0	8,876	0.00%
2022/09/07	2	213.00	2	214.00	217.50	0	8,962	0.00%
2022/09/06	2	219.75	3	217.50	216.00	-1	9,112	-0.01%
2022/09/01	2	228.25	0	0.00	224.00	2	9,270	0.02%
2022/08/31	3	220.00	0	0.00	229.50	3	9,339	0.03%
2022/08/29	0	0.00	3	211.00	211.00	-3	9,329	-0.03%
2022/08/26	1	232.00	0	0.00	226.00	1	9,466	0.01%
2022/08/25	0	0.00	2	231.25	230.00	-2	9,546	-0.02%
2022/08/24	5	231.70	3	233.00	226.00	2	9,611	0.02%
2022/08/23	7	230.21	8	231.63	227.50	-1	9,510	-0.01%
2022/08/22	1	226.00	1	223.50	223.50	0	9,394	0.00%
2022/08/19	5	243.20	2	244.50	232.00	3	9,366	0.03%
2022/08/18	10	241.65	14	243.29	246.00	-4	9,224	-0.04%
2022/08/17	3	229.83	3	231.33	224.00	0	9,115	0.00%
2022/08/16	2	225.75	2	225.25	225.00	0	9,119	0.00%
2022/08/15	2	217.50	1.6	218.94	219.00	0.4	9,171	0.00%
2022/08/12	3.6	215.76	0	0.00	215.50	3.6	9,394	0.04%
2022/08/11	0	0.00	1	239.00	221.00	-1	9,432	-0.01%
2022/08/10	1	232.00	0	0.00	232.00	1	9,498	0.01%
2022/08/09	4	242.25	5	239.20	231.00	-1	9,660	-0.01%
2022/08/08	3	241.17	1	249.50	227.50	2	9,632	0.02%
2022/08/05	2	225.75	2	228.25	233.00	0	9,559	0.00%
2022/08/04	3	216.67	3	215.67	220.00	0	9,297	0.00%
2022/08/02	1	212.50	1	213.00	213.00	0	9,381	0.00%
2022/08/01	5	216.50	5	213.00	217.50	0	9,413	0.00%
2022/07/29	1	203.00	1	205.00	218.50	0	9,333	0.00%
2022/07/28	2	206.00	2	207.50	199.00	0	9,305	0.00%
2022/07/27	3	197.17	3	199.50	206.00	0	9,339	0.00%
2022/07/26	6	197.75	6	197.50	197.00	0	9,391	0.00%
2022/07/22	4	207.75	4	210.75	204.50	0	9,905	0.00%
2022/07/21	5	204.50	5	206.00	204.50	0	10,020	0.00%
2022/07/20	4	205.50	4	208.88	207.00	0	10,006	0.00%
2022/07/19	4	198.38	7	201.29	202.00	-3	9,831	-0.03%
2022/07/18	3	197.50	2	198.50	198.50	1	9,888	0.01%
2022/07/15	10	192.90	10	189.50	187.50	0	9,856	0.00%
2022/07/14	6	187.00	7	191.57	194.00	-1	9,828	-0.01%
2022/07/13	12	199.54	14	197.25	192.50	-2	9,748	-0.02%
2022/07/12	1	193.00	1	196.00	204.50	0	9,481	0.00%
2022/07/11	9	194.17	7	195.29	199.00	2	9,502	0.02%
2022/07/08	2	187.50	3.5	192.00	194.00	-1.5	9,351	-0.02%
2022/07/07	4	168.75	3	169.50	176.50	1	9,258	0.01%
2022/07/06	0	0.00	1	165.50	160.50	-1	9,181	-0.01%
2022/07/05	1	164.00	0	0.00	164.00	1	9,368	0.01%
2022/06/30	1	169.50	0	0.00	174.50	1	9,552	0.01%
2022/06/29	1	178.00	0	0.00	178.00	1	9,580	0.01%
2022/06/28	2.5	181.40	0	0.00	181.00	2.5	9,484	0.03%
2022/06/27	2	202.75	2	202.50	197.00	0	9,509	0.00%
2022/06/24	2	194.00	2	196.50	192.50	0	9,435	0.00%
2022/06/23	1	191.00	1	195.50	191.00	0	9,378	0.00%
2022/06/22	2	195.00	2	195.00	189.50	0	9,374	0.00%
2022/06/21	5	195.20	5	193.60	196.00	0	9,315	0.00%
2022/06/17	3	195.00	3	193.00	198.50	0	9,091	0.00%
2022/06/10	1	203.50	1	203.00	206.00	0	8,350	0.00%
2022/06/09	0	0.00	0.3	200.50	202.50	-0.3	8,226	0.00%
2022/06/07	0.3	191.20	0	0.00	189.50	0.3	8,028	0.00%
2022/06/06	0	0.00	8	209.13	195.50	-8	7,919	-0.10%
2022/06/02	4	218.25	2	215.50	217.00	2	7,698	0.03%
2022/06/01	7	209.64	1	208.50	218.00	6	7,567	0.08%
2022/05/27	2	194.00	2	195.00	193.50	0	7,299	0.00%
2022/05/26	4	187.63	4	187.13	189.00	0	7,244	0.00%
2022/05/25	2	195.00	2	196.00	196.00	0	7,103	0.00%
2022/05/23	2	209.50	2	210.50	212.50	0	6,800	0.00%
2022/05/18	6	203.50	6	201.50	202.50	0	6,182	0.00%
2022/05/16	3	183.50	3	181.50	180.50	0	5,782	0.00%
2022/05/13	3	181.50	4	181.00	178.00	-1	5,748	-0.02%
2022/05/12	3	182.00	4	182.38	178.00	-1	5,798	-0.02%
2022/05/11	5	182.00	5	183.00	183.50	0	5,726	0.00%
2022/05/10	0	0.00	2	169.00	180.00	-2	5,499	-0.04%
2022/05/09	2	170.50	0	0.00	164.00	2	5,280	0.04%
2022/05/06	1	182.00	0	0.00	181.50	1	5,199	0.02%
2022/05/05	2	213.00	3	213.83	201.50	-1	5,090	-0.02%
2022/05/04	2	204.00	7	203.43	204.50	-5	4,861	-0.10%
2022/05/03	6	200.42	0	0.00	205.00	6	4,708	0.13%
2022/04/29	11	204.55	12	199.54	198.00	-1	4,581	-0.02%
2022/04/28	21	194.52	20	200.10	200.00	1	4,316	0.02%
2022/04/27	2	184.25	5	183.90	190.50	-3	3,923	-0.08%
2022/04/26	1	176.50	1	173.00	173.50	0	3,668	0.00%
2022/04/25	1	172.00	1	175.00	175.50	0	3,590	0.00%
2022/04/22	3	173.33	3	176.00	180.50	0	3,523	0.00%
2022/04/21	3	192.17	0	0.00	180.50	3	3,335	0.09%
2022/04/20	6	200.67	8	200.94	200.50	-2	3,217	-0.06%
2022/04/19	3	199.17	2	200.25	198.00	1	3,103	0.03%
2022/04/18	6	193.17	10	195.00	194.00	-4	2,915	-0.14%
2022/04/15	3	192.50	2	191.75	191.50	1	2,798	0.04%
2022/04/14	4	192.00	0	0.00	190.50	4	2,613	0.15%
2022/04/13	1	188.00	4	192.88	202.00	-3	2,516	-0.12%
2022/04/12	7	190.00	4	188.00	184.00	3	2,389	0.13%
2022/04/11	8	191.06	9	190.22	193.00	-1	2,302	-0.04%
2022/04/06	0	0.00	3	169.50	174.50	-3	1,741	-0.17%
2022/04/01	9	165.67	6	162.00	165.50	3	1,530	0.20%
2022/03/31	0	0.00	1	160.00	158.00	-1	1,367	-0.07%
2022/03/30	14	160.82	18	157.67	161.00	-4	1,324	-0.30%
2022/03/29	1	146.50	0	0.00	160.00	1	1,155	0.09%
2022/03/28	1	143.50	3	144.00	145.50	-2	1,051	-0.19%
2022/03/25	3	147.50	0	0.00	146.00	3	1,006	0.30%
2022/03/24	4	129.88	0	0.00	135.00	4	908	0.44%
2022/02/18	0	0.00	1	122.50	123.50	-1	602	-0.17%
2022/02/17	1	123.00	4	122.50	121.00	-3	590	-0.51%
2022/02/10	1	118.50	1	115.00	115.00	0	286	0.00%
2022/02/09	2	118.50	8	118.25	119.00	-6	270	-2.22%
2022/02/08	11	118.64	1	121.00	119.00	10	239	4.18%
2021/07/23	0	0.00	2	101.00	102.00	-2	111	-1.79%
2021/07/22	0	0.00	1	100.50	100.50	-1	111	-0.90%
2021/06/16	0	0.00	1	98.20	97.10	-1	167	-0.60%
2021/05/17	0	0.00	1	84.20	83.60	-1	202	-0.49%
2021/05/12	1	92.30	0	0.00	89.90	1	195	0.51%
2021/03/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2021/02/18	1	106.50	0	0.00	107.50	1	266	0.38%
2021/02/04	0	0.00	1	100.00	100.50	-1	259	-0.39%
2021/01/14	0	0.00	1	110.00	110.00	-1	233	-0.43%
2021/01/13	3	107.83	0	0.00	108.00	3	211	1.42%
2021/01/11	1	107.00	0	0.00	108.50	1	200	0.50%
2020/12/03	0	0.00	2	104.25	105.50	-2	79	-2.52%
2020/09/24	1	88.80	0	0.00	88.80	1	133	0.75%
2020/08/28	0	0.00	2	93.00	92.70	-2	199	-1.00%
2020/08/14	2	95.80	0	0.00	96.60	2	223	0.89%
2020/07/28	1	97.00	0	0.00	95.60	1	307	0.33%
2020/07/20	1	102.50	0	0.00	102.50	1	342	0.29%
2020/07/09	1	108.50	0	0.00	108.00	1	347	0.29%
2020/05/27	0	0.00	1	110.00	109.00	-1	305	-0.33%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/04/14	0	0.00	1	95.00	97.00	-1	199	-0.50%
2020/04/08	1	93.90	0	0.00	93.20	1	191	0.52%
2020/03/31	1	85.80	0	0.00	85.90	1	190	0.53%
2019/11/06	2	139.50	5	136.70	136.00	-3	671	-0.45%
2019/11/04	2	136.00	2	136.00	136.00	0	645	0.00%
2019/10/28	0	0.00	2	130.00	129.00	-2	627	-0.32%
2019/10/24	2	133.00	0	0.00	135.50	2	615	0.32%
2019/10/22	3	136.33	0	0.00	134.50	3	597	0.50%
2019/10/15	3	126.67	3	127.83	127.00	0	490	0.00%
2019/08/26	0	0.00	7	111.00	107.00	-7	279	-2.51%
2019/08/21	7	113.00	0	0.00	115.50	7	264	2.64%
2019/08/14	0	0.00	2	102.00	106.00	-2	181	-1.10%
2019/08/05	0	0.00	20	103.50	103.00	-20	161	-12.37%
2019/08/02	20	103.00	0	0.00	103.50	20	153	13.02%
2019/08/01	1	100.00	31	104.02	102.50	-30	140	-21.35%
2019/07/31	1	100.00	1	100.00	100.00	0	126	0.00%
2019/07/30	31	100.73	1	102.00	98.40	30	123	24.30%
2019/07/29	0	0.00	3	96.60	98.70	-3	114	-2.61%
2019/07/23	3	96.70	0	0.00	96.60	3	114	2.62%
2019/07/11	1	95.60	0	0.00	95.60	1	124	0.80%
2019/07/09	1	95.30	0	0.00	95.30	1	125	0.80%
2019/06/27	0	0.00	1	97.60	97.60	-1	130	-0.77%
2019/06/13	1	94.00	0	0.00	94.00	1	141	0.70%
2019/03/14	0	0.00	1	113.50	111.00	-1	332	-0.30%
2019/03/12	0	0.00	1	110.00	109.50	-1	314	-0.32%
2019/02/22	1	112.00	0	0.00	109.50	1	284	0.35%
2019/02/18	0	0.00	3	108.50	110.50	-3	255	-1.17%
2019/01/28	0	0.00	1	105.50	104.50	-1	181	-0.55%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	1	104.00	0	0.00	103.50	1	157	0.63%
2019/01/22	4	104.75	1	104.00	101.50	3	140	2.13%
2018/06/19	0	0.00	1	148.00	145.00	-1	699	-0.14%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/08	0	0.00	1	161.00	159.50	-1	670	-0.15%
2018/06/07	1	159.00	0	0.00	158.50	1	661	0.15%
2018/06/01	0	0.00	10	157.25	157.00	-10	633	-1.58%
2018/05/16	5	154.00	17	151.59	152.50	-12	451	-2.66%
2018/05/14	17	152.26	0	0.00	151.00	17	416	4.08%
2018/05/11	7	150.21	34	151.09	151.50	-27	390	-6.91%
2018/05/10	37	151.50	5	143.50	151.50	32	358	8.93%
2018/03/21	0	0.00	2	132.50	132.00	-2	158	-1.27%
2018/03/14	2	133.50	0	0.00	133.50	2	152	1.31%