聯合再生 (3576)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	0	0.00	6	13.90	14.30	-6	4,113	-0.15%
2023/11/14	0	0.00	1	13.80	13.80	-1	4,048	-0.02%
2023/11/06	3	14.80	0	0.00	14.90	3	4,187	0.07%
2023/10/31	0	0.00	1	15.45	14.90	-1	4,304	-0.02%
2023/10/30	3	15.40	0	0.00	15.40	3	3,904	0.08%
2023/10/25	0	0.00	10	14.15	14.15	-10	3,651	-0.27%
2023/10/23	0	0.00	1	13.85	13.85	-1	3,726	-0.03%
2023/10/19	0	14.00	0	0.00	14.10	0	3,736	0.00%
2023/10/11	0.2	14.50	0	0.00	14.40	0.2	4,101	0.00%
2023/09/20	2	14.95	0	0.00	14.80	2	4,742	0.04%
2023/09/18	0	0.00	1	15.30	15.30	-1	4,790	-0.02%
2023/09/13	0	0.00	0.1	15.20	15.25	-0.1	5,030	0.00%
2023/08/17	3	16.40	0	0.00	16.20	3	6,474	0.05%
2023/08/16	0	0.00	2	16.10	16.10	-2	6,485	-0.03%
2023/08/04	0	0.00	1	17.35	17.30	-1	6,604	-0.02%
2023/08/01	0	0.00	10	17.90	17.75	-10	6,678	-0.15%
2023/07/26	0	0.00	10.8	17.96	17.95	-10.8	6,820	-0.16%
2023/07/25	0	0.00	3	18.17	18.05	-3	6,812	-0.04%
2023/07/19	3	18.25	2	18.30	18.05	1	6,766	0.01%
2023/07/18	0	0.00	1	18.50	18.55	-1	7,129	-0.01%
2023/07/17	0	0.00	4	18.50	18.55	-4	7,515	-0.05%
2023/07/14	7	18.00	30	17.70	17.95	-23	8,323	-0.28%
2023/07/13	0	0.00	276	18.10	18.00	-276	8,462	-3.26%	大賣/鉅額交易
2023/07/12	3	18.30	0	0.00	18.25	3	8,462	0.04%
2023/07/11	0	0.00	4	18.25	18.25	-4	8,552	-0.05%
2023/07/10	0	0.00	0.2	18.70	18.25	-0.2	9,092	0.00%
2023/07/06	1.4	19.09	0	0.00	19.00	1.4	9,020	0.02%
2023/06/29	0	19.45	0	0.00	19.30	0	8,985	0.00%
2023/06/28	3	19.47	0	0.00	19.25	3	8,986	0.03%
2023/06/26	0	0.00	6	19.23	19.20	-6	9,037	-0.07%
2023/06/20	6	19.43	1	19.50	19.30	5	9,105	0.05%
2023/06/15	2	18.80	0	0.00	18.80	2	9,265	0.02%
2023/06/14	0	0.00	7	19.05	19.05	-7	9,371	-0.07%
2023/06/13	0	0.00	1	19.20	19.10	-1	9,407	-0.01%
2023/06/12	1	19.35	0	0.00	19.40	1	9,322	0.01%
2023/06/07	0	20.30	2	20.25	20.25	-2	9,243	-0.02%
2023/06/06	0	20.20	0	0.00	20.20	0	9,301	0.00%
2023/06/05	0	20.25	0	0.00	20.20	0	9,322	0.00%
2023/06/01	0	0.00	1	20.05	20.05	-1	9,371	-0.01%
2023/05/31	0	0.00	4	20.20	20.15	-4	9,366	-0.04%
2023/05/30	0	0.00	0.1	20.10	20.05	-0.1	9,329	0.00%
2023/05/29	0	0.00	1	20.40	20.30	-1	9,288	-0.01%
2023/05/25	0	0.00	1	20.10	20.10	-1	9,229	-0.01%
2023/05/23	1	20.25	1	20.30	20.30	0	9,225	0.00%
2023/05/22	2	20.05	0	0.00	20.00	2	9,203	0.02%
2023/05/18	0	20.13	0	0.00	20.05	0	9,159	0.00%
2023/05/17	1	20.35	0	0.00	20.30	1	9,077	0.01%
2023/05/12	21	19.95	0	20.00	20.00	21	8,930	0.23%
2023/05/11	20	20.15	1	20.25	20.15	19	8,805	0.22%
2023/05/10	10	20.30	0	0.00	20.35	10	8,752	0.11%
2023/05/09	1	20.30	0	0.00	20.35	1	8,722	0.01%
2023/05/08	2	20.63	0	0.00	20.60	2	8,575	0.02%
2023/05/05	1	20.95	0	0.00	20.75	1	8,627	0.01%
2023/05/02	1	20.90	0	0.00	20.90	1	8,716	0.01%
2023/04/27	1	20.50	0	0.00	20.50	1	8,757	0.01%
2023/04/26	1	20.60	0	0.00	20.70	1	8,742	0.01%
2023/04/25	1	20.65	3	20.60	20.55	-2	8,729	-0.02%
2023/04/24	3	20.88	0	0.00	20.85	3	8,652	0.03%
2023/04/21	6	21.02	5	21.05	20.90	1	8,590	0.01%
2023/04/20	2	22.35	0	0.00	21.45	2	8,196	0.02%
2023/04/19	8	22.80	9	22.40	22.35	-1	7,784	-0.01%
2023/04/18	3	21.55	0	0.00	21.35	3	6,902	0.04%
2023/04/17	1	21.30	5	21.30	21.15	-4	6,677	-0.06%
2023/04/14	2	21.30	0	0.00	21.25	2	6,681	0.03%
2023/04/13	0	0.00	10.7	21.55	21.55	-10.7	6,602	-0.16%
2023/04/12	0	21.10	0	0.00	21.15	0	6,043	0.00%
2023/04/11	3	20.90	0	0.00	20.85	3	6,028	0.05%
2023/04/10	2	20.90	0	0.00	20.90	2	6,042	0.03%
2023/04/06	5	20.89	2	20.90	20.95	3	6,067	0.05%
2023/03/31	4	20.95	0	0.00	20.95	4	6,075	0.07%
2023/03/30	2	21.05	8	21.13	21.05	-6	6,096	-0.10%
2023/03/29	4	20.88	0	0.00	20.85	4	6,035	0.07%
2023/03/28	4	20.89	0	0.00	20.90	4	6,130	0.07%
2023/03/27	1	21.35	2	21.20	21.10	-1	6,130	-0.02%
2023/03/24	3	20.92	6	20.87	20.90	-3	6,188	-0.05%
2023/03/23	2	21.05	0	0.00	20.90	2	6,171	0.03%
2023/03/22	5	21.05	0	0.00	21.05	5	6,162	0.08%
2023/03/21	0	21.20	9	21.43	21.25	-9	6,225	-0.14%
2023/03/20	17	21.41	24	21.48	21.35	-7	6,484	-0.11%
2023/03/16	35	20.50	0	0.00	20.35	35	6,928	0.51%
2023/03/15	0	0.00	1	20.80	20.80	-1	6,889	-0.01%
2023/03/14	35	20.70	6	20.65	20.60	29	6,847	0.42%
2023/03/13	20	20.30	0	0.00	20.65	20	6,818	0.29%
2023/03/10	40	20.50	1	20.65	20.40	39	6,876	0.57%
2023/03/09	11	20.85	0	0.00	20.80	11	6,817	0.16%
2023/03/08	1	21.15	2	21.05	21.20	-1	6,806	-0.01%
2023/03/06	8	20.93	0	0.00	21.05	8	6,765	0.12%
2023/03/03	15	20.73	0	0.00	20.70	15	6,739	0.22%
2023/03/01	5	20.60	0	0.00	20.60	5	6,762	0.07%
2023/02/24	5	20.80	0	0.00	20.75	5	6,775	0.07%
2023/02/20	1	21.10	0	0.00	21.10	1	6,929	0.01%
2023/02/16	0	21.05	0	0.00	20.95	0	7,008	0.00%
2023/02/14	0	21.00	0	0.00	20.85	0	7,045	0.00%
2023/02/09	1	20.85	0	0.00	20.85	1	7,086	0.01%
2023/02/08	0	21.05	0	0.00	20.85	0	7,167	0.00%
2023/02/02	0	21.15	17	21.20	21.15	-17	7,003	-0.24%
2023/02/01	0	0.00	3	21.05	21.05	-3	6,969	-0.04%
2023/01/31	0	21.00	3	21.15	21.10	-3	6,889	-0.04%
2023/01/30	0	0.00	4	20.80	20.80	-4	6,790	-0.06%
2023/01/16	0	0.00	10	20.20	20.25	-10	6,882	-0.15%
2023/01/12	2	20.60	2	20.45	20.40	0	7,349	0.00%
2023/01/11	1	20.60	0	0.00	20.60	1	7,478	0.01%
2023/01/09	1	20.60	0	0.00	20.60	1	7,588	0.01%
2023/01/05	12	20.63	0	0.00	20.50	12	7,693	0.16%
2023/01/04	10	20.90	2	21.00	20.75	8	7,721	0.10%
2023/01/03	1	20.65	0	0.00	20.60	1	7,688	0.01%
2022/12/30	2	20.50	20	20.40	20.65	-18	7,668	-0.23%
2022/12/29	6	20.63	5	20.50	20.40	1	7,669	0.01%
2022/12/28	0	0.00	2	20.65	20.55	-2	7,602	-0.03%
2022/12/26	1	20.60	0	0.00	20.65	1	7,555	0.01%
2022/12/19	0	20.80	0	0.00	20.65	0	7,547	0.00%
2022/12/16	4	20.90	3	20.90	20.75	1	7,550	0.01%
2022/12/13	2	21.20	0	0.00	21.00	2	7,418	0.03%
2022/12/12	1	21.60	0	0.00	21.40	1	7,373	0.01%
2022/12/09	21	22.72	4.1	22.01	22.10	16.9	7,161	0.24%
2022/12/08	0	0.00	5	21.10	21.00	-5	6,265	-0.08%
2022/12/07	5	20.60	0	0.00	20.60	5	6,208	0.08%
2022/12/06	6	21.20	3	21.00	20.85	3	6,176	0.05%
2022/12/05	2	21.40	0	0.00	21.35	2	6,212	0.03%
2022/12/02	3	21.70	0	0.00	21.50	3	6,210	0.05%
2022/11/30	0	0.00	1	21.30	21.30	-1	6,189	-0.02%
2022/11/28	2	20.70	0	0.00	20.75	2	6,348	0.03%
2022/11/24	3	21.02	5	21.05	21.00	-2	6,642	-0.03%
2022/11/21	0	0.00	5	21.45	21.45	-5	7,891	-0.06%
2022/11/18	1	21.55	0	0.00	21.45	1	7,974	0.01%
2022/11/17	0	0.00	10	21.83	21.80	-10	7,940	-0.13%
2022/11/16	1	21.75	3	21.75	21.75	-2	7,940	-0.03%
2022/11/15	0	0.00	4	21.80	21.95	-4	7,967	-0.05%
2022/11/14	3	21.40	6	21.40	21.50	-3	7,942	-0.04%
2022/11/11	1	21.40	0	0.00	21.35	1	7,985	0.01%
2022/11/10	1	20.95	0	0.00	20.95	1	7,968	0.01%
2022/11/04	0	21.45	0	0.00	21.25	0	8,553	0.00%
2022/11/02	0	0.00	5	21.05	21.05	-5	8,870	-0.06%
2022/10/28	1	21.20	0	0.00	20.90	1	9,022	0.01%
2022/10/27	0	21.50	0	0.00	21.50	0	9,044	0.00%
2022/10/26	0	21.50	0	0.00	21.30	0	9,125	0.00%
2022/10/21	0	21.30	0.5	21.61	22.15	-0.5	9,173	-0.01%
2022/10/19	0	0.00	1	21.55	21.55	-1	8,679	-0.01%
2022/10/18	0	0.00	12	21.28	21.25	-12	8,573	-0.14%
2022/10/13	10	20.25	4	20.85	20.25	6	8,557	0.07%
2022/10/12	1	21.45	0	0.00	21.25	1	8,519	0.01%
2022/10/11	12	21.13	0	0.00	20.90	12	8,518	0.14%
2022/10/05	1	21.60	0	0.00	21.60	1	8,641	0.01%
2022/09/28	5	21.00	0	0.00	20.95	5	9,233	0.05%
2022/09/27	5	21.50	0	0.00	21.60	5	9,482	0.05%
2022/09/22	6	22.66	0	0.00	22.65	6	9,675	0.06%
2022/09/21	0	0.00	2	22.30	22.20	-2	9,687	-0.02%
2022/09/20	2	22.80	0	0.00	22.75	2	9,734	0.02%
2022/09/19	5	22.90	0	0.00	22.65	5	9,927	0.05%
2022/09/16	1	22.70	0	0.00	23.50	1	10,095	0.01%
2022/09/12	1	22.80	2	22.85	22.85	-1	10,040	-0.01%
2022/09/08	0	0.00	3	22.25	22.35	-3	9,987	-0.03%
2022/09/07	4	21.70	0	0.00	21.65	4	9,936	0.04%
2022/09/06	1	21.80	10	22.40	21.80	-9	9,929	-0.09%
2022/09/05	0	0.00	1	22.70	22.55	-1	9,851	-0.01%
2022/09/02	1	23.00	3	23.20	23.00	-2	9,766	-0.02%
2022/09/01	15	23.22	0	0.00	23.10	15	9,602	0.16%
2022/08/30	7	23.46	3.1	23.45	23.20	3.9	9,233	0.04%
2022/08/29	0	0.00	6.1	22.82	22.80	-6.1	8,396	-0.07%
2022/08/26	2	22.55	11	22.66	22.90	-9	8,144	-0.11%
2022/08/25	0	0.00	10	22.60	22.60	-10	8,004	-0.12%
2022/08/23	20.1	22.30	0	0.00	22.35	20.1	7,909	0.25%
2022/08/22	2	22.85	10	22.80	22.25	-8	7,874	-0.10%
2022/08/19	2	22.45	0	0.00	22.50	2	7,674	0.03%
2022/08/18	7	22.42	0	0.00	22.50	7	7,580	0.09%
2022/08/16	1	22.35	1	22.95	22.25	0	7,429	0.00%
2022/08/15	0.4	22.49	2.1	22.40	22.60	-1.7	7,156	-0.02%
2022/08/12	1	22.05	6	22.10	22.15	-5	7,003	-0.07%
2022/08/11	0	0.00	1	21.95	22.00	-1	6,928	-0.01%
2022/08/10	3	21.75	0	0.00	21.80	3	6,882	0.04%
2022/08/09	1	22.00	0	0.00	21.65	1	6,884	0.01%
2022/08/08	28	21.27	25	21.30	21.85	3	6,599	0.05%
2022/08/04	5	20.50	0	0.00	20.95	5	6,526	0.08%
2022/08/03	0	0.00	5	20.60	20.65	-5	6,619	-0.08%
2022/08/02	10	20.85	5	21.25	20.80	5	6,620	0.08%
2022/08/01	5	21.85	15	21.80	21.65	-10	6,688	-0.15%
2022/07/29	0	0.00	1	21.25	22.00	-1	6,639	-0.02%
2022/07/27	5	20.60	0	0.00	20.70	5	6,492	0.08%
2022/07/25	2	21.05	0	0.00	20.85	2	6,520	0.03%
2022/07/22	10	20.95	0	0.00	20.70	10	6,528	0.15%
2022/07/21	1	20.80	11	20.90	20.90	-10	6,639	-0.15%
2022/07/19	1	20.50	0	0.00	20.55	1	6,781	0.01%
2022/07/18	5	20.40	0	0.00	20.40	5	7,529	0.07%
2022/07/14	10	20.25	0	0.00	20.45	10	7,798	0.13%
2022/07/13	5	20.50	5	20.75	20.50	0	7,989	0.00%
2022/07/12	5	20.80	0	0.00	20.45	5	8,358	0.06%
2022/07/11	1	21.40	0	0.00	21.80	1	8,455	0.01%
2022/07/08	2	22.70	6	22.60	22.70	-4	8,407	-0.05%
2022/07/07	0	0.00	1	22.40	22.50	-1	8,401	-0.01%
2022/07/06	2	22.28	3	22.20	22.10	-1	8,572	-0.01%
2022/07/05	7	22.52	10	22.61	23.00	-3	8,882	-0.03%
2022/07/04	0	0.00	5	22.25	22.10	-5	8,797	-0.06%
2022/06/30	1	22.51	2	22.60	22.60	-1	9,036	-0.01%
2022/06/29	0	0.00	2	22.80	22.75	-2	8,969	-0.02%
2022/06/28	2	23.10	3	22.65	22.75	-1	9,073	-0.01%
2022/06/27	13	22.97	2	22.95	22.95	11	9,092	0.12%
2022/06/24	3	22.55	9	22.67	23.00	-6	8,849	-0.07%
2022/06/23	3.1	21.65	1	21.95	21.90	2.1	8,608	0.02%
2022/06/22	1	21.50	2	22.05	21.50	-1	8,572	-0.01%
2022/06/21	0	0.00	1	20.90	21.00	-1	8,505	-0.01%
2022/06/20	0	0.00	2	20.90	20.70	-2	8,566	-0.02%
2022/06/16	0	20.95	0	0.00	20.15	0	8,780	0.00%
2022/06/13	1	20.75	0	0.00	20.55	1	9,215	0.01%
2022/06/07	5	21.35	0	0.00	21.55	5	10,065	0.05%
2022/06/06	0	0.00	2	21.65	21.70	-2	10,690	-0.02%
2022/05/30	0.4	21.10	0	0.00	21.20	0.4	11,135	0.00%
2022/05/27	1	20.90	0	0.00	20.95	1	11,273	0.01%
2022/05/24	0	0.00	0.6	20.90	20.75	-0.6	11,477	0.00%
2022/05/23	10	21.05	0	0.00	21.30	10	11,475	0.09%
2022/05/19	5	20.91	0	0.00	21.20	5	11,471	0.04%
2022/05/18	1	21.10	0	0.00	21.20	1	11,432	0.01%
2022/05/17	5	21.10	2	20.85	21.20	3	11,390	0.03%
2022/05/16	6	20.62	0	0.00	20.30	6	11,259	0.05%
2022/05/10	1	19.60	0	0.00	19.70	1	11,069	0.01%
2022/05/03	1	21.50	0	0.00	21.15	1	10,851	0.01%
2022/04/29	2	21.55	0	0.00	21.50	2	10,857	0.02%
2022/04/28	1	21.65	0	0.00	21.50	1	10,878	0.01%
2022/04/27	5	21.80	3	21.65	21.60	2	10,817	0.02%
2022/04/26	0	0.00	5	22.75	22.60	-5	10,688	-0.05%
2022/04/25	0	0.00	12	22.69	22.50	-12	10,615	-0.11%
2022/04/22	14	22.66	5	23.00	23.25	9	10,400	0.09%
2022/04/21	2	23.90	0	0.00	23.25	2	9,605	0.02%
2022/04/20	0	0.00	5	23.80	23.80	-5	9,366	-0.05%
2022/04/19	8.5	24.07	1	24.00	23.95	7.5	9,296	0.08%
2022/04/11	0	0.00	5	23.90	23.90	-5	8,374	-0.06%
2022/04/08	0	0.00	2	23.65	23.60	-2	7,929	-0.03%
2022/04/07	1	23.00	0	0.00	22.70	1	7,743	0.01%
2022/04/01	0	0.00	3	23.00	22.95	-3	7,409	-0.04%
2022/03/31	0	0.00	12.7	23.09	23.00	-12.7	7,381	-0.17%
2022/03/28	1	22.50	0	0.00	22.55	1	7,122	0.01%
2022/03/24	0	0.00	2	22.80	22.80	-2	7,162	-0.03%
2022/03/22	0	0.00	2	23.20	23.00	-2	7,179	-0.03%
2022/03/21	0	0.00	40	22.90	22.75	-40	7,095	-0.56%
2022/03/17	10	22.40	0	0.00	22.55	10	7,110	0.14%
2022/03/16	5	22.85	22	22.80	22.75	-17	7,231	-0.24%
2022/03/15	8	21.93	20	22.30	21.60	-12	7,164	-0.17%
2022/03/14	0	0.00	2	22.70	22.45	-2	7,123	-0.03%
2022/03/11	11	22.75	2	22.80	22.90	9	7,050	0.13%
2022/03/10	59	22.91	0	0.00	22.95	59	6,979	0.85%
2022/03/09	6	23.46	9	22.78	23.65	-3	6,733	-0.04%
2022/03/08	1	21.35	4	21.25	21.60	-3	6,117	-0.05%
2022/03/03	8	22.00	0	0.00	22.00	8	6,020	0.13%
2022/03/02	10	21.40	0	0.00	21.65	10	5,979	0.17%
2022/02/25	0	0.00	15	20.10	20.55	-15	5,923	-0.25%
2022/02/24	4	20.08	1.8	20.36	20.05	2.2	5,960	0.04%
2022/02/23	3	20.15	0	0.00	20.15	3	5,973	0.05%
2022/02/22	1	20.20	0	0.00	20.05	1	6,088	0.02%
2022/02/21	1	20.30	0	0.00	20.35	1	6,341	0.02%
2022/02/16	0	0.00	9	20.35	20.35	-9	6,712	-0.13%
2022/02/14	6.5	20.35	0	0.00	20.25	6.5	7,305	0.09%
2022/02/11	2	20.80	0	0.00	20.70	2	7,410	0.03%
2022/02/08	10	20.60	0	0.00	20.60	10	8,048	0.12%
2022/02/07	1	20.30	0	0.00	20.20	1	8,608	0.01%
2022/01/24	1.3	19.92	0	0.00	20.00	1.3	10,844	0.01%
2022/01/21	0	0.00	0.1	20.40	20.30	-0.1	11,035	0.00%
2022/01/20	0.1	20.60	0	0.00	20.60	0.1	11,323	0.00%
2022/01/17	1	20.75	0	0.00	20.90	1	11,666	0.01%
2022/01/14	1.4	20.78	1	20.80	20.75	0.4	11,855	0.00%
2022/01/10	12	21.00	0	0.00	20.90	12	13,003	0.09%
2022/01/07	0	0.00	5	21.25	20.80	-5	13,161	-0.04%
2022/01/04	1	21.85	0	0.00	21.75	1	13,927	0.01%
2022/01/03	0	0.00	13	21.80	21.70	-13	13,999	-0.09%
2021/12/30	0	0.00	4	21.90	21.85	-4	14,030	-0.03%
2021/12/29	2	21.95	0	0.00	22.00	2	14,026	0.01%
2021/12/28	0.2	21.75	0	0.00	21.75	0.2	13,998	0.00%
2021/12/27	0	0.00	29	21.82	21.75	-29	14,098	-0.21%
2021/12/24	14	21.95	1	21.80	21.70	13	14,303	0.09%
2021/12/22	1	21.85	9	21.79	21.70	-8	14,361	-0.06%
2021/12/21	0.1	21.65	0	0.00	21.60	0.1	14,393	0.00%
2021/12/20	13	22.01	3	21.93	21.80	10	14,384	0.07%
2021/12/16	0	0.00	4	21.75	21.60	-4	14,465	-0.03%
2021/12/15	0	0.00	4	21.48	21.40	-4	14,447	-0.03%
2021/12/14	0	0.00	4	21.65	21.50	-4	14,583	-0.03%
2021/12/13	3	22.70	0	0.00	22.20	3	14,465	0.02%
2021/12/10	8	22.37	0	0.00	22.60	8	14,295	0.06%
2021/12/09	3	22.00	0	0.00	22.00	3	14,042	0.02%
2021/12/08	2	21.85	0	0.00	21.80	2	14,320	0.01%
2021/12/06	1	20.95	0.2	21.30	21.30	0.8	14,153	0.01%
2021/12/03	0	0.00	1	22.00	21.20	-1	14,116	-0.01%
2021/12/02	1	20.85	20	20.50	20.45	-19	14,088	-0.13%
2021/11/30	0	0.00	15	20.85	21.20	-15	14,207	-0.11%
2021/11/29	10	20.48	0	0.00	20.45	10	14,247	0.07%
2021/11/26	6	20.99	0	0.00	20.95	6	14,258	0.04%
2021/11/22	0	0.00	0.1	21.75	21.75	-0.1	14,735	0.00%
2021/11/19	0	0.00	1	21.70	21.35	-1	14,765	-0.01%
2021/11/18	0.8	21.92	0	0.00	21.75	0.8	14,732	0.01%
2021/11/16	0	0.00	0.4	22.60	22.50	-0.4	14,935	0.00%
2021/11/15	5	22.70	0	0.00	22.55	5	14,983	0.03%
2021/11/09	4	23.85	5	23.75	24.10	-1	14,669	-0.01%
2021/11/08	9	24.03	0	0.00	23.65	9	14,719	0.06%
2021/11/05	4	23.70	3	23.75	23.65	1	14,806	0.01%
2021/11/04	17	24.00	8.5	24.36	24.10	8.5	14,682	0.06%
2021/11/03	15	24.97	3	24.65	24.50	12	14,380	0.08%
2021/11/02	9.1	25.56	1	25.85	25.30	8.1	14,362	0.06%
2021/11/01	1.2	24.88	4	26.20	26.25	-2.8	14,124	-0.02%
2021/10/29	0	0.00	1	23.45	23.90	-1	13,178	-0.01%
2021/10/28	1	24.05	0	0.00	23.95	1	13,133	0.01%
2021/10/27	0	0.00	1	22.65	22.75	-1	13,040	-0.01%
2021/10/26	10	22.15	11	22.25	22.70	-1	13,367	-0.01%
2021/10/25	1	23.05	12	22.75	22.65	-11	13,637	-0.08%
2021/10/22	6	22.20	0.8	22.70	22.70	5.2	14,821	0.03%
2021/10/21	0.1	22.80	18	23.21	22.75	-17.9	14,998	-0.12%
2021/10/20	0.4	23.75	0	0.00	24.00	0.4	14,928	0.00%
2021/10/19	0	0.00	0.1	24.60	24.50	-0.1	14,727	0.00%
2021/10/18	0.4	22.60	0	0.00	22.90	0.4	14,316	0.00%
2021/10/15	7	22.54	3.6	22.15	22.75	3.4	14,296	0.02%
2021/10/13	3	21.90	2	22.45	22.45	1	14,214	0.01%
2021/10/12	0	0.00	44	21.45	21.70	-44	14,119	-0.31%
2021/10/08	2	20.65	0	0.00	20.65	2	13,842	0.01%
2021/10/07	0	0.00	8	20.41	20.40	-8	13,995	-0.06%
2021/10/06	0	0.00	1	20.00	20.00	-1	14,097	-0.01%
2021/10/05	1	19.65	1	19.85	19.80	0	14,260	0.00%
2021/10/04	9	20.13	0	0.00	19.80	9	14,762	0.06%
2021/10/01	41	21.06	63.1	21.45	20.70	-22.1	14,867	-0.15%
2021/09/24	1.9	20.15	0	0.00	20.20	1.9	15,996	0.01%
2021/09/22	10	21.30	10	21.45	21.30	0	16,116	0.00%
2021/09/17	0	0.00	1	21.50	21.95	-1	16,284	-0.01%
2021/09/14	10	21.00	10	20.90	20.90	0	17,821	0.00%
2021/09/13	21	21.55	9	21.74	21.10	12	18,404	0.07%
2021/09/08	17	20.77	10.3	21.00	20.80	6.7	18,635	0.04%
2021/09/07	0	0.00	15	20.95	20.95	-15	18,817	-0.08%
2021/09/06	2	21.50	0.6	21.75	21.30	1.4	18,900	0.01%
2021/09/03	0	0.00	10	21.72	22.00	-10	19,051	-0.05%
2021/09/02	7	21.45	0.2	21.45	21.50	6.8	19,175	0.04%
2021/09/01	1	21.60	0	0.00	21.70	1	19,483	0.01%
2021/08/31	0.5	20.93	0	0.00	21.25	0.5	19,746	0.00%
2021/08/27	106	20.60	136.5	20.71	20.60	-30.5	19,951	-0.15%	大買/大賣/
2021/08/26	0	0.00	1	20.10	20.10	-1	20,182	0.00%
2021/08/25	30.3	20.15	0	0.00	20.10	30.3	20,469	0.15%
2021/08/18	20	19.40	20	19.60	19.45	0	22,648	0.00%
2021/08/13	10	19.15	10.1	18.90	18.90	-0.1	24,958	0.00%
2021/08/12	20.3	18.95	21.6	19.05	19.15	-1.3	25,406	0.00%
2021/08/11	20.2	19.67	4.8	19.14	18.95	15.4	25,631	0.06%
2021/08/10	11.1	20.51	14	20.35	20.10	-2.9	26,145	-0.01%
2021/08/09	31.7	21.41	36.8	21.42	20.65	-5.1	27,431	-0.02%
2021/07/28	2	12.28	0	0.00	12.10	2	27,456	0.01%
2021/07/27	10	12.45	4	12.65	12.40	6	28,151	0.02%
2021/07/26	15	12.53	1	12.70	12.60	14	28,317	0.05%
2021/07/23	10.3	12.45	1	12.40	12.40	9.3	28,410	0.03%
2021/07/22	30	12.53	0	0.00	12.45	30	28,583	0.10%
2021/07/21	42	12.79	20	13.05	12.55	22	28,801	0.08%
2021/07/20	30	12.95	22	13.00	13.00	8	28,874	0.03%
2021/07/19	103	13.05	153	13.08	13.35	-50	28,958	-0.17%	大買/大賣/
2021/07/16	27	12.75	0	0.00	12.60	27	28,507	0.09%
2021/07/15	53	12.70	0	0.00	12.65	53	28,607	0.19%
2021/07/14	3	12.47	7	12.49	12.45	-4	28,957	-0.01%
2021/07/13	12	12.72	0	0.00	12.40	12	29,463	0.04%
2021/07/12	1	12.75	2.1	12.80	12.70	-1.1	29,746	0.00%
2021/07/09	0.1	12.90	2	12.80	12.75	-1.9	30,041	-0.01%
2021/07/08	5	12.85	0	0.00	12.85	5	31,265	0.02%
2021/07/06	7.1	13.05	0	0.00	12.90	7.1	34,134	0.02%
2021/07/05	0.1	13.00	5	12.95	13.05	-4.9	35,163	-0.01%
2021/07/02	0	12.95	30	12.97	12.95	-30	37,081	-0.08%
2021/07/01	10	13.10	14	12.95	12.95	-4	38,048	-0.01%
2021/06/30	40	13.26	63	13.35	13.10	-23	38,615	-0.06%
2021/06/29	3	13.05	0	0.00	12.95	3	38,627	0.01%
2021/06/28	0	0.00	2	13.00	13.00	-2	39,619	-0.01%
2021/06/25	10	13.25	1	13.40	13.15	9	41,277	0.02%
2021/06/23	30.3	13.35	63	13.45	13.25	-32.7	48,348	-0.07%
2021/06/22	6	13.03	2	13.05	12.85	4	49,317	0.01%
2021/06/18	25	13.36	30	13.30	13.20	-5	52,619	-0.01%
2021/06/17	10	13.35	10	13.50	13.45	0	55,476	0.00%
2021/06/16	33	13.57	30	13.70	13.40	3	57,902	0.01%
2021/06/11	30	13.35	0	0.00	13.25	30	62,783	0.05%
2021/06/10	0	0.00	40	13.60	13.65	-40	63,293	-0.06%
2021/06/09	10	13.05	0	0.00	12.95	10	64,252	0.02%
2021/06/08	35	13.21	30	13.45	13.15	5	65,219	0.01%
2021/06/04	10	13.25	0	0.00	13.00	10	65,818	0.02%
2021/06/03	41	13.46	0	0.00	13.30	41	65,757	0.06%
2021/06/02	38	13.58	0	0.00	13.45	38	65,797	0.06%
2021/05/31	108	13.55	106	13.40	13.40	2	66,043	0.00%	大買/大賣/
2021/05/28	50	13.80	63	13.66	13.60	-13	65,988	-0.02%
2021/05/27	5	13.35	2	13.55	13.65	3	65,984	0.00%
2021/05/26	2	13.40	0	0.00	13.40	2	66,030	0.00%
2021/05/25	11	13.49	0.9	13.35	13.30	10.2	65,939	0.02%
2021/05/24	1	12.80	21	13.21	13.20	-20	66,362	-0.03%
2021/05/21	20	12.70	25	12.76	12.80	-5	66,382	-0.01%
2021/05/20	106	13.10	94	13.37	12.55	12	66,641	0.02%	大買/
2021/05/19	71	13.12	112	13.18	13.40	-41	66,342	-0.06%	大賣/
2021/05/18	12	12.13	23	12.49	12.70	-11	65,850	-0.02%
2021/05/17	41	11.91	61	12.03	11.75	-20	65,680	-0.03%
2021/05/14	452	13.27	441	13.28	13.00	11	65,123	0.02%	大買/大賣/
2021/05/13	14	12.28	9	12.35	12.10	5	64,231	0.01%
2021/05/12	7	12.40	2	12.30	12.40	5	64,160	0.01%
2021/05/11	23	13.88	10.1	14.15	13.50	12.9	63,454	0.02%
2021/05/10	37	14.32	133	14.42	14.40	-96	63,375	-0.15%	大賣/
2021/05/07	46	14.47	43	14.66	14.30	3	63,217	0.00%
2021/05/06	44	14.40	17.3	14.37	14.55	26.8	62,680	0.04%
2021/05/05	1	13.20	1	13.35	13.25	0	61,359	0.00%
2021/05/04	6.1	13.00	6	12.85	13.15	0.1	61,278	0.00%
2021/05/03	17	14.31	2	14.40	14.00	15	60,540	0.02%
2021/04/29	24	14.43	20.8	14.35	14.25	3.2	60,757	0.01%
2021/04/28	12.1	14.70	29	14.67	14.50	-16.9	60,830	-0.03%
2021/04/27	36.1	14.76	24	14.80	14.75	12.1	61,046	0.02%
2021/04/26	33.2	14.77	8	14.79	14.85	25.2	60,973	0.04%
2021/04/23	12	14.46	21	14.77	14.90	-9	60,792	-0.01%
2021/04/22	27.1	14.63	21	14.40	14.40	6.1	60,614	0.01%
2021/04/21	13	15.02	20	14.95	14.90	-7	60,059	-0.01%
2021/04/20	15	15.04	30	15.08	14.95	-15	59,827	-0.03%
2021/04/19	5	14.86	17	14.86	14.95	-12	59,494	-0.02%
2021/04/16	3	15.10	0.4	15.00	15.10	2.6	59,039	0.00%
2021/04/15	2	15.10	0	0.00	15.05	2	58,982	0.00%
2021/04/14	2.2	15.01	0	0.00	15.00	2.2	59,619	0.00%
2021/04/13	3	16.30	20	16.49	15.65	-17	58,650	-0.03%
2021/04/12	4	15.63	0	0.00	15.65	4	56,342	0.01%
2021/04/09	59	15.51	3	15.73	15.55	56	55,864	0.10%
2021/04/08	31	15.48	28	15.76	15.80	3	54,943	0.01%
2021/04/07	21.3	14.99	1	15.05	15.05	20.3	53,203	0.04%
2021/04/06	47.4	14.67	4	14.65	14.60	43.4	52,725	0.08%
2021/04/01	6	14.86	0	0.00	14.85	6	52,211	0.01%
2021/03/31	20	14.95	27	14.98	15.00	-7	51,958	-0.01%
2021/03/30	44.3	15.04	10	15.05	14.65	34.3	51,394	0.07%
2021/03/29	72	14.58	63	14.42	15.00	9	50,677	0.02%
2021/03/26	10.1	15.00	18	14.98	14.95	-7.9	45,300	-0.02%
2021/03/25	20.1	16.94	2	17.45	16.60	18.1	43,643	0.04%
2021/03/24	18	17.43	3	17.37	17.40	15	42,336	0.04%
2021/03/23	27.1	17.86	23	18.00	17.40	4.1	41,295	0.01%
2021/03/22	35	18.26	51	18.22	18.20	-16	39,032	-0.04%
2021/03/19	20	16.76	5	16.70	17.20	15	36,232	0.04%
2021/03/18	176	16.69	229	16.76	16.75	-53	33,893	-0.16%	大買/大賣/
2021/03/17	18	15.51	41	15.47	15.60	-23	29,773	-0.08%
2021/03/16	5	15.11	4	15.18	15.10	1	28,731	0.00%
2021/03/15	13	15.25	6	15.28	15.10	7	28,737	0.02%
2021/03/12	2	14.50	220	14.50	14.50	-218	27,446	-0.79%	大賣/鉅額交易
2021/03/11	201	14.20	10	14.22	14.30	191	26,865	0.71%	大買/鉅額交易
2021/03/10	1	14.35	8	14.31	14.20	-7	26,788	-0.03%
2021/03/09	0	0.00	5	13.75	13.70	-5	26,523	-0.02%
2021/03/05	3	13.80	3	14.00	13.80	0	26,823	0.00%
2021/03/04	0	0.00	1	14.35	14.20	-1	26,777	0.00%
2021/03/03	0	0.00	1	14.25	14.20	-1	26,723	0.00%
2021/03/02	0	0.00	21	14.40	14.05	-21	26,836	-0.08%
2021/02/26	4	14.05	19	14.10	14.15	-15	27,164	-0.06%
2021/02/24	4	14.20	5	14.44	14.05	-1	27,517	0.00%
2021/02/23	10	13.80	0	0.00	13.95	10	26,909	0.04%
2021/02/22	3	13.78	8	13.89	13.95	-5	27,099	-0.02%
2021/02/19	1	13.40	8	13.34	13.35	-7	26,952	-0.03%
2021/02/18	1	13.05	1	13.25	13.10	0	27,448	0.00%
2021/02/17	3	12.82	7	12.76	13.00	-4	27,595	-0.01%
2021/02/04	1	12.45	0	0.00	12.30	1	28,656	0.00%
2021/02/03	1	12.65	1	12.50	12.30	0	29,210	0.00%
2021/02/02	5	12.10	0	0.00	12.05	5	29,161	0.02%
2021/02/01	5	11.54	1	11.85	11.70	4	29,480	0.01%
2021/01/29	0	0.00	8	11.84	11.80	-8	30,036	-0.03%
2021/01/28	5	12.20	1	12.15	12.15	4	31,355	0.01%
2021/01/27	3	12.50	5	12.60	12.55	-2	31,782	-0.01%
2021/01/26	3	12.67	0.3	12.82	12.60	2.7	32,323	0.01%
2021/01/25	1	12.70	6	12.95	13.00	-5	32,974	-0.02%
2021/01/22	15	12.91	15	13.15	12.85	0	34,069	0.00%
2021/01/21	4	12.71	5	12.50	12.20	-1	34,596	0.00%
2021/01/20	6	12.80	82	13.18	12.55	-76	35,871	-0.21%
2021/01/19	85	13.36	10	13.48	13.35	75	36,549	0.21%
2021/01/18	8	13.17	2	13.10	13.10	6	37,259	0.02%
2021/01/15	7	13.44	11	13.44	13.50	-4	37,999	-0.01%
2021/01/14	5	13.70	0	0.00	13.70	5	39,228	0.01%
2021/01/12	8	13.88	0	0.00	13.80	8	42,439	0.02%
2021/01/08	2	13.88	0	0.00	13.90	2	47,679	0.00%
2021/01/07	11	14.48	9	14.44	14.20	2	52,192	0.00%
2021/01/06	3	14.20	3	14.20	13.75	0	52,765	0.00%
2021/01/05	0	0.00	5	14.35	14.25	-5	54,081	-0.01%
2021/01/04	0	0.00	1	14.25	14.20	-1	56,490	0.00%
2020/12/31	2	14.40	3	14.38	14.25	-1	56,918	0.00%
2020/12/30	1	14.35	2	14.50	14.50	-1	57,137	0.00%
2020/12/29	9	14.29	7	14.10	14.20	2	57,549	0.00%
2020/12/28	13	13.98	0	0.00	13.90	13	57,198	0.02%
2020/12/25	2	14.13	60	14.30	14.05	-58	57,511	-0.10%
2020/12/24	72	14.38	5	14.38	14.30	67	57,482	0.12%
2020/12/23	3	14.27	13	14.15	14.25	-10	57,179	-0.02%
2020/12/22	45	13.84	0	0.00	13.50	45	57,318	0.08%
2020/12/21	10	13.75	2	13.75	13.75	8	58,846	0.01%
2020/12/18	1	13.90	29	13.96	13.90	-28	60,344	-0.05%
2020/12/17	5	14.00	1	13.95	13.95	4	60,371	0.01%
2020/12/16	14	14.20	0	0.00	14.10	14	60,417	0.02%
2020/12/15	2	14.13	0	0.00	14.00	2	60,529	0.00%
2020/12/14	4	14.19	25	14.30	14.20	-21	60,559	-0.03%
2020/12/11	11	14.30	0	0.00	14.20	11	60,646	0.02%
2020/12/10	35	14.94	1	15.10	14.65	34	60,489	0.06%
2020/12/09	17	15.15	5	15.15	15.05	12	60,467	0.02%
2020/12/08	6	14.69	0	0.00	14.60	6	60,282	0.01%
2020/12/07	5	14.47	30	14.39	14.60	-25	60,792	-0.04%
2020/12/04	0	0.00	31	14.47	14.45	-31	61,275	-0.05%
2020/12/03	0	0.00	1	14.50	14.65	-1	61,855	0.00%
2020/12/02	8	14.65	3	14.75	14.60	5	62,700	0.01%
2020/12/01	4	14.89	0	0.00	14.85	4	64,275	0.01%
2020/11/30	0	0.00	1	15.00	14.85	-1	66,002	0.00%
2020/11/27	7	14.84	0	0.00	14.75	7	67,536	0.01%
2020/11/26	2	15.00	25	15.05	14.80	-23	68,433	-0.03%
2020/11/25	1	15.35	2	15.10	15.10	-1	69,254	0.00%
2020/11/24	2	14.80	5	14.86	15.00	-3	69,273	0.00%
2020/11/23	3	14.60	1	14.60	14.60	2	69,154	0.00%
2020/11/20	2	14.85	23	14.72	14.60	-21	69,685	-0.03%
2020/11/19	9	14.76	3	14.73	14.55	6	70,438	0.01%
2020/11/17	30	14.81	3	14.62	14.60	27	70,759	0.04%
2020/11/16	20	14.00	0.1	14.00	13.95	19.9	71,329	0.03%
2020/11/13	0	0.00	3	14.20	14.20	-3	72,394	0.00%
2020/11/12	11	13.95	8	14.06	14.35	3	73,439	0.00%
2020/11/11	19	14.68	0	0.00	14.55	19	74,632	0.03%
2020/11/10	7	15.17	0	0.00	15.00	7	75,786	0.01%
2020/11/09	0	0.00	25	15.38	15.35	-25	76,049	-0.03%
2020/11/06	22	15.57	9	15.57	15.30	13	76,588	0.02%
2020/11/05	15	15.27	12	15.98	15.95	3	77,302	0.00%
2020/11/04	1	14.80	19	14.86	14.90	-18	77,017	-0.02%
2020/11/03	13	15.05	2	15.20	15.00	11	76,911	0.01%
2020/11/02	30	15.01	18	14.73	14.90	12	76,464	0.02%
2020/10/30	23	15.22	52	15.37	15.15	-29	75,804	-0.04%
2020/10/29	54	15.86	484	16.08	15.85	-430	74,732	-0.58%	大賣/鉅額交易
2020/10/28	503	16.72	21	16.67	16.30	482	73,799	0.65%	大買/鉅額交易
2020/10/27	8	16.10	4	16.44	16.15	4	72,319	0.01%
2020/10/26	15	15.93	14	16.04	15.95	1	71,786	0.00%
2020/10/23	7	15.47	28.8	15.84	15.95	-21.8	71,077	-0.03%
2020/10/22	32	15.70	331	15.84	15.55	-299	70,517	-0.42%	大賣/鉅額交易
2020/10/21	8	16.46	6	16.49	16.25	2	69,331	0.00%
2020/10/20	35	16.25	22	16.50	16.45	13	68,175	0.02%
2020/10/19	312	15.80	8	15.82	16.40	304	66,188	0.46%	大買/鉅額交易
2020/10/16	47	15.04	1,799	15.20	15.05	-1,752	63,540	-2.76%	大賣/鉅額交易
2020/10/15	1,810	15.88	2,314.5	15.34	15.85	-504.5	61,155	-0.82%	大買/大賣/鉅額交易
2020/10/14	2,022.5	14.44	13	14.32	14.50	2,009.5	56,636	3.55%	大買/鉅額交易
2020/10/13	218	12.59	1,001.2	12.64	13.20	-783.2	56,064	-1.40%	大買/大賣/鉅額交易
2020/10/12	1,029	13.10	58	12.71	13.10	971	55,067	1.76%	大買/鉅額交易
2020/10/08	35	12.00	16	11.99	12.00	19	53,557	0.04%
2020/10/07	0	0.00	1	12.20	11.95	-1	54,234	0.00%
2020/10/06	15	11.95	11	12.00	12.00	4	54,714	0.01%
2020/09/30	0	0.00	7	11.83	11.55	-7	57,299	-0.01%
2020/09/29	1	11.20	0	0.00	11.20	1	57,565	0.00%
2020/09/28	4	11.61	1	11.55	11.50	3	57,670	0.01%
2020/09/25	17	11.80	7	11.76	11.65	10	57,635	0.02%
2020/09/24	8	12.24	0	0.00	12.25	8	56,922	0.01%
2020/09/23	5	11.85	19	12.10	12.40	-14	55,894	-0.03%
2020/09/21	0	0.00	2	11.45	11.15	-2	54,392	0.00%
2020/09/18	0	0.00	1	11.45	11.35	-1	54,222	0.00%
2020/09/16	1	11.35	3	11.20	11.25	-2	53,746	0.00%
2020/09/15	4	11.56	0	0.00	11.25	4	53,477	0.01%
2020/09/14	11	11.20	1	11.30	11.15	10	53,372	0.02%
2020/09/11	13	11.62	2	11.90	11.45	11	52,856	0.02%
2020/09/10	9	11.94	3	11.98	11.80	6	52,236	0.01%
2020/09/09	13	11.22	33	11.53	11.85	-20	51,490	-0.04%
2020/09/08	14	11.38	13	11.26	11.30	1	50,570	0.00%
2020/09/07	32	11.99	3	12.42	11.80	29	49,709	0.06%
2020/09/04	14	12.27	24	12.48	12.25	-10	48,590	-0.02%
2020/09/03	38	12.61	12	12.77	12.60	26	46,756	0.06%
2020/09/02	15	11.63	12	12.25	12.15	3	44,772	0.01%
2020/09/01	39	11.51	3	11.60	11.35	36	42,944	0.08%
2020/08/31	13	11.37	34	11.47	11.55	-21	41,831	-0.05%
2020/08/28	2	11.05	12	11.20	11.05	-10	40,636	-0.02%
2020/08/27	8	11.08	0	0.00	10.80	8	40,058	0.02%
2020/08/26	17	10.99	350	11.15	11.00	-333	39,773	-0.84%	大賣/鉅額交易
2020/08/25	361	11.15	11	11.06	11.20	350	38,973	0.90%	大買/鉅額交易
2020/08/24	12	10.53	10	10.60	10.45	2	37,894	0.01%
2020/08/21	23	10.78	10	10.90	10.75	13	37,440	0.03%
2020/08/20	12	9.82	20	10.28	10.90	-8	36,676	-0.02%
2020/08/19	46	10.84	9.5	11.01	10.60	36.6	35,257	0.10%
2020/08/18	20	11.28	1,600	11.35	11.50	-1,580	33,791	-4.68%	大賣/鉅額交易
2020/08/17	1,626	11.89	2,186	10.76	11.55	-560	32,466	-1.72%	大買/大賣/鉅額交易
2020/08/14	2,161	10.93	137	10.91	10.95	2,024	30,181	6.71%	大買/大賣/鉅額交易
2020/08/12	2	9.95	34	9.91	10.20	-32	27,604	-0.12%
2020/08/11	13	10.25	346	10.35	9.51	-333	26,490	-1.26%	大賣/鉅額交易
2020/08/10	346	10.10	10	9.94	10.10	336	24,920	1.35%	大買/鉅額交易
2020/08/07	0	0.00	3	9.26	9.20	-3	23,826	-0.01%
2020/08/05	10	9.04	0	0.00	9.12	10	23,550	0.04%
2020/07/31	0	0.00	5	9.04	9.04	-5	23,979	-0.02%
2020/07/30	25	8.89	0	0.00	9.13	25	23,683	0.11%
2020/07/28	0	0.00	10	8.16	8.00	-10	22,728	-0.04%
2020/07/27	10	8.48	0	0.00	8.40	10	22,354	0.04%
2020/07/24	5	8.72	0	0.00	8.68	5	22,042	0.02%
2020/07/23	0	0.00	2	8.92	8.90	-2	21,762	-0.01%
2020/07/22	0	0.00	11	9.13	9.07	-11	21,607	-0.05%
2020/07/21	11	9.37	0	0.00	9.10	11	21,425	0.05%
2020/07/20	2	8.70	7	8.81	8.84	-5	21,038	-0.02%
2020/07/17	16	9.25	37	9.06	9.01	-21	20,618	-0.10%
2020/07/16	15	9.78	16	9.69	9.66	-1	19,632	-0.01%
2020/07/15	59	10.09	322	10.24	9.84	-263	18,906	-1.39%	大賣/鉅額交易
2020/07/14	337	10.06	43	9.81	10.05	294	17,830	1.65%	大買/鉅額交易
2020/07/13	26	9.68	30	9.36	9.32	-4	16,549	-0.02%
2020/07/10	89	9.27	184	9.74	9.74	-95	15,672	-0.61%	大賣/
2020/07/09	11	8.88	0	0.00	8.88	11	12,720	0.09%
2020/07/08	13	8.02	1	7.93	8.08	12	12,021	0.10%
2020/07/07	21	7.24	0	0.00	7.35	21	11,217	0.19%
2020/07/06	1	7.47	1	7.38	7.39	0	10,917	0.00%
2020/07/03	2	7.40	12	7.33	7.38	-10	10,686	-0.09%
2020/07/02	9	7.07	0	0.00	7.54	9	10,187	0.09%
2020/07/01	5	6.94	40	6.86	6.87	-35	9,376	-0.37%
2020/06/18	5	6.11	0	0.00	6.16	5	8,822	0.06%
2020/06/10	0	0.00	2	6.32	6.37	-2	9,062	-0.02%
2020/06/05	30	6.23	0	0.00	6.25	30	9,324	0.32%
2020/06/03	0	0.00	6	6.29	6.26	-6	9,525	-0.06%
2020/06/02	1	6.27	0	0.00	6.34	1	9,368	0.01%
2020/05/15	10	5.96	0	0.00	5.95	10	9,153	0.11%
2020/05/14	4	6.36	0	0.00	6.04	4	9,119	0.04%
2020/05/13	1	6.35	0	0.00	6.26	1	8,923	0.01%
2020/05/12	0	0.00	4	5.85	5.92	-4	8,665	-0.05%
2020/05/11	1	5.98	0	0.00	5.92	1	8,542	0.01%
2020/05/08	6	6.11	0	0.00	6.13	6	8,164	0.07%
2020/04/30	0	0.00	10	5.27	5.28	-10	7,474	-0.13%
2020/04/22	10	4.92	0	0.00	4.95	10	7,875	0.13%
2020/04/16	0	0.00	22	5.24	5.27	-22	8,258	-0.27%
2020/04/15	20	5.32	0	0.00	5.31	20	8,294	0.24%
2020/03/20	2	4.60	0	0.00	4.51	2	9,751	0.02%
2020/03/10	0	0.00	3	6.26	6.33	-3	8,693	-0.03%
2020/03/02	0	0.00	1.2	6.83	6.81	-1.2	8,785	-0.01%
2020/02/19	1	7.38	0	0.00	7.37	1	8,251	0.01%
2020/02/18	7	7.42	0	0.00	7.37	7	8,277	0.08%
2020/02/13	0	0.00	3	7.44	7.35	-3	8,167	-0.04%
2020/01/17	3	7.87	0	0.00	7.84	3	7,389	0.04%
2020/01/16	0	0.00	3	7.93	7.89	-3	7,305	-0.04%
2020/01/15	1	7.82	7	7.81	7.84	-6	7,183	-0.08%
2020/01/14	0	0.00	1	7.78	7.80	-1	7,099	-0.01%
2020/01/13	254	7.84	0	0.00	7.84	254	6,991	3.63%	大買/鉅額交易
2020/01/10	12	7.54	0	0.00	7.54	12	6,679	0.18%
2020/01/08	0	0.00	5	7.51	7.42	-5	6,775	-0.07%
2020/01/03	0	0.00	0.3	7.52	7.50	-0.3	6,507	-0.01%
2020/01/02	0.4	7.70	0	0.00	7.70	0.4	6,377	0.01%
2019/12/31	0	0.00	6	7.55	7.66	-6	6,164	-0.10%
2019/12/30	5	7.78	0	0.00	7.93	5	5,704	0.09%
2019/12/26	5	7.41	0	0.00	7.39	5	5,246	0.10%
2019/12/24	7	7.40	0.3	7.35	7.35	6.7	5,249	0.13%
2019/12/20	8	7.75	0	0.00	7.53	8	5,169	0.15%
2019/12/19	0	0.00	5	7.46	7.45	-5	4,809	-0.10%
2019/12/18	5	7.18	0	0.00	7.18	5	4,680	0.11%
2019/12/05	0	0.00	10	7.12	7.13	-10	4,853	-0.21%
2019/12/02	0.3	7.00	0	0.00	7.01	0.3	4,946	0.01%
2019/11/26	0	0.00	38	7.67	7.62	-38	4,544	-0.84%
2019/11/13	0.7	7.77	0	0.00	7.80	0.7	4,783	0.01%
2019/10/16	0	0.00	6	8.53	8.48	-6	5,922	-0.10%
2019/10/15	0	0.00	6	8.14	8.14	-6	5,730	-0.10%
2019/10/09	0	0.00	6	8.24	8.23	-6	5,954	-0.10%
2019/10/08	2	8.27	0	0.00	8.30	2	6,173	0.03%
2019/10/04	0	0.00	25	8.30	8.30	-25	6,218	-0.40%
2019/10/01	5	8.28	0	0.00	8.27	5	6,504	0.08%
2019/09/27	0	0.00	10	8.19	8.18	-10	6,516	-0.15%
2019/09/26	15	8.37	0	0.00	8.35	15	6,495	0.23%
2019/09/25	10	8.43	0	0.00	8.41	10	6,496	0.15%
2019/09/24	5	8.57	3	8.54	8.53	2	6,459	0.03%
2019/09/23	27	8.56	0	0.00	8.61	27	6,441	0.42%
2019/09/19	0	0.00	25	8.41	8.31	-25	6,305	-0.40%
2019/09/17	3	8.60	0	0.00	8.55	3	6,268	0.05%
2019/09/10	5	8.25	16	8.25	8.24	-11	6,217	-0.18%
2019/09/05	1	8.19	0	0.00	8.16	1	6,260	0.02%
2019/09/03	0	0.00	10	8.08	8.08	-10	6,433	-0.16%
2019/09/02	14	8.08	5	8.09	8.14	9	6,460	0.14%
2019/08/30	10	8.06	0	0.00	8.01	10	6,540	0.15%
2019/08/28	0.5	7.86	0	0.00	7.89	0.5	6,541	0.01%
2019/08/27	3	7.90	0	0.00	7.90	3	6,542	0.05%
2019/08/22	3	8.05	0	0.00	8.05	3	6,625	0.05%
2019/08/07	0	0.00	2	8.10	8.02	-2	8,044	-0.02%
2019/08/06	0	0.00	3	8.23	8.26	-3	8,011	-0.04%
2019/07/31	0	0.00	2	9.03	9.02	-2	8,235	-0.02%
2019/07/12	0	0.00	2	8.92	8.82	-2	8,773	-0.02%
2019/06/26	0	0.00	25	9.73	9.70	-25	10,864	-0.23%
2019/06/25	0	0.00	123	9.78	9.71	-123	10,997	-1.12%	大賣/鉅額交易
2019/06/19	40	9.96	0	0.00	9.88	40	11,350	0.35%
2019/06/18	65	10.05	0	0.00	9.80	65	11,482	0.57%
2019/06/17	20	10.10	0	0.00	10.00	20	11,486	0.17%
2019/06/13	20	10.08	0	0.00	10.45	20	11,886	0.17%
2019/06/12	3	10.25	0	0.00	10.25	3	12,243	0.02%
2019/05/23	0	0.00	11	9.68	9.57	-11	13,712	-0.08%
2019/05/16	2	11.15	0	0.00	11.00	2	13,088	0.02%
2019/05/15	12	11.44	0	0.00	11.50	12	12,823	0.09%
2019/05/09	0	0.00	20	10.75	10.75	-20	12,232	-0.16%
2019/05/08	2	10.80	0	0.00	10.90	2	12,086	0.02%
2019/05/06	0	0.00	1	10.05	10.05	-1	11,708	-0.01%
2019/05/03	2	10.35	0	0.00	10.40	2	11,589	0.02%
2019/04/26	0	0.00	14	10.85	10.90	-14	11,404	-0.12%
2019/04/12	0	0.00	12	10.71	10.75	-12	10,991	-0.11%
2019/04/11	1	11.10	2	10.90	10.95	-1	10,838	-0.01%
2019/04/10	1	10.65	0	0.00	10.65	1	10,462	0.01%
2019/04/09	0	0.00	3	10.40	10.30	-3	10,242	-0.03%
2019/04/08	0	0.00	5	10.20	10.15	-5	10,017	-0.05%
2019/04/02	0	0.00	1	9.79	9.82	-1	9,654	-0.01%
2019/04/01	7	9.96	0	0.00	9.78	7	9,512	0.07%
2019/03/29	2	9.51	2	9.61	10.00	0	9,258	0.00%
2019/03/28	0	0.00	10	9.34	9.56	-10	9,124	-0.11%
2019/03/27	6	9.31	0	0.00	9.39	6	9,078	0.07%
2019/03/26	3	9.25	0	0.00	9.26	3	8,975	0.03%
2019/03/22	14	9.09	5	9.12	9.07	9	8,826	0.10%
2019/03/21	0	0.00	5	9.05	9.04	-5	8,770	-0.06%
2019/03/20	0	0.00	4	9.22	9.24	-4	8,636	-0.05%
2019/03/19	2	9.42	0	0.00	9.29	2	8,566	0.02%
2019/03/18	0	0.00	2	9.46	9.52	-2	8,363	-0.02%
2019/03/15	3	9.97	10	9.99	9.81	-7	8,083	-0.09%
2019/03/14	0.3	9.56	10	9.57	9.64	-9.7	7,652	-0.13%
2019/03/11	0	0.00	5	9.15	9.18	-5	6,932	-0.07%
2019/03/07	10	8.99	0	0.00	9.00	10	6,811	0.15%
2019/03/06	2	9.04	0	0.00	8.94	2	6,729	0.03%
2019/03/05	10	8.81	4	8.83	8.92	6	6,744	0.09%
2019/02/27	10	8.75	0	0.00	8.75	10	6,813	0.15%
2019/02/25	0	0.00	8	8.29	8.48	-8	6,944	-0.12%
2019/02/19	0	0.00	3	8.24	8.27	-3	7,309	-0.04%
2019/02/11	0	0.00	2	8.18	8.13	-2	7,594	-0.03%
2019/01/16	1	8.85	5	8.90	8.82	-4	9,302	-0.04%
2019/01/04	0	0.00	400	7.61	7.81	-400	9,446	-4.23%	大賣/鉅額交易
2019/01/02	0	0.00	20	7.88	7.84	-20	9,825	-0.20%
2018/12/28	420	7.80	0	0.00	7.83	420	9,845	4.27%	大買/鉅額交易
2018/12/25	3	7.34	0	0.00	7.25	3	10,110	0.03%
2018/12/20	0	0.00	3	7.28	7.28	-3	10,779	-0.03%
2018/12/18	0	0.00	1	7.91	7.78	-1	10,884	-0.01%
2018/12/17	0	0.00	4	8.15	8.10	-4	10,954	-0.04%
2018/12/03	0	0.00	5	8.85	8.82	-5	12,485	-0.04%
2018/11/30	10	8.81	0	0.00	8.79	10	12,504	0.08%
2018/11/28	1	9.09	10	9.00	8.91	-9	12,586	-0.07%
2018/11/27	5	8.54	10	8.62	8.65	-5	12,825	-0.04%
2018/11/26	10	8.56	0	0.00	8.56	10	13,225	0.08%
2018/11/23	2	8.66	113	8.62	8.66	-111	13,236	-0.84%	大賣/鉅額交易
2018/11/22	0	0.00	20	8.12	8.03	-20	12,857	-0.16%
2018/11/21	0	0.00	144	8.09	8.07	-144	12,797	-1.13%	大賣/鉅額交易
2018/11/16	105.2	7.46	40	7.44	7.42	65.2	12,602	0.52%	大買/
2018/11/14	75.2	8.20	5	8.20	8.05	70.2	12,509	0.56%
2018/11/13	0	0.00	100	7.79	7.90	-100	12,324	-0.81%
2018/11/12	0	0.00	100	7.94	7.89	-100	12,282	-0.81%
2018/11/09	130	7.90	0	0.00	7.86	130	12,280	1.06%	大買/鉅額交易
2018/11/08	60	8.06	30	8.10	8.02	30	12,268	0.24%
2018/11/07	30	7.97	170	8.02	8.04	-140	12,213	-1.15%	大賣/鉅額交易
2018/11/06	151	8.15	10	8.13	7.82	141	12,136	1.16%	大買/鉅額交易
2018/11/05	0	0.00	1	7.43	7.88	-1	11,863	-0.01%
2018/11/02	10	7.41	40	7.50	7.30	-30	11,631	-0.26%
2018/10/31	100	6.93	60	6.91	6.87	40	11,320	0.35%
2018/10/26	1	6.70	2	6.73	6.70	-1	11,005	-0.01%
2018/10/25	10	7.03	5	6.99	6.93	5	10,861	0.05%
2018/10/12	10	8.05	0	0.00	8.09	10	10,873	0.09%
2018/10/11	47	8.08	0	0.00	8.07	47	10,834	0.43%
2018/10/08	10	9.20	0.2	9.30	9.17	9.8	10,615	0.09%
2018/10/05	0	0.00	1	9.35	9.20	-1	10,621	-0.01%
2018/10/02	50	9.68	0	0.00	9.72	50	10,614	0.47%
2018/10/01	10	10.20	0	0.00	10.10	10	10,406	0.10%
2018/09/28	0	0.00	15	10.50	10.50	-15	10,484	-0.14%
2018/09/26	0	0.00	5	10.60	10.45	-5	10,793	-0.05%
2018/09/25	10	10.53	9	10.50	10.50	1	10,799	0.01%
2018/09/21	15	10.40	1	10.40	10.50	14	10,771	0.13%
2018/09/20	10	10.80	10	10.30	10.35	0	10,955	0.00%
2018/09/18	2	9.59	10	9.71	9.62	-8	10,399	-0.08%
2018/09/17	10	9.32	0	0.00	9.27	10	10,451	0.10%
2018/09/13	0	0.00	10	9.37	9.38	-10	10,385	-0.10%
2018/09/11	10	9.15	1	9.40	9.36	9	10,494	0.09%
2018/09/10	0	0.00	12	9.22	9.15	-12	10,543	-0.11%
2018/09/07	0	0.00	5	10.05	9.80	-5	10,498	-0.05%
2018/09/06	13	9.98	0	0.00	9.86	13	10,348	0.13%
2018/09/05	5	9.98	43	9.91	9.85	-38	10,381	-0.37%
2018/08/31	2	9.80	0	0.00	9.85	2	9,893	0.02%
2018/08/30	43	9.29	2	9.05	9.30	41	9,459	0.43%
2018/08/21	1	8.70	0	0.00	8.59	1	9,237	0.01%
2018/08/20	1	9.00	0	0.00	9.00	1	8,985	0.01%
2018/07/31	0	0.00	15	10.13	10.05	-15	8,460	-0.18%
2018/07/30	5	9.93	0	0.00	9.84	5	8,265	0.06%
2018/07/27	72	9.94	152	9.90	9.94	-80	8,189	-0.98%	大賣/
2018/07/26	80	9.95	0	0.00	9.93	80	8,188	0.98%
2018/07/20	0	0.00	1	9.53	9.45	-1	7,682	-0.01%
2018/07/19	10	9.86	0	0.00	9.62	10	7,608	0.13%
2018/07/18	0	0.00	2	9.76	9.84	-2	7,594	-0.03%
2018/07/17	0	0.00	300	9.82	9.75	-300	7,524	-3.99%	大賣/鉅額交易
2018/07/16	302	10.01	0	0.00	9.91	302	7,490	4.03%	大買/鉅額交易
2018/07/13	0	0.00	10	9.84	9.78	-10	7,545	-0.13%
2018/07/11	10	9.96	0	0.00	9.77	10	7,377	0.14%
2018/07/10	1	9.92	0	0.00	9.80	1	7,161	0.01%
2018/07/06	0	0.00	1	9.78	10.05	-1	6,953	-0.01%
2018/07/05	81	9.90	80	10.10	10.10	1	6,635	0.02%
2018/06/29	0	0.00	11	10.30	10.10	-11	5,919	-0.19%
2018/06/28	12	9.91	0	0.00	10.05	12	5,578	0.22%
2018/06/27	0	0.00	8	9.60	9.17	-8	5,241	-0.15%
2018/06/14	1	11.10	0	0.00	11.05	1	4,454	0.02%
2018/06/13	0	0.00	5	11.00	11.20	-5	4,423	-0.11%
2018/06/08	0	0.00	100	11.15	11.10	-100	4,107	-2.43%
2018/06/07	80	11.30	80	11.25	11.25	0	4,124	0.00%
2018/06/06	105	11.40	0	0.00	11.35	105	4,059	2.59%	大買/鉅額交易
2018/06/05	1	11.25	1	11.15	11.15	0	3,980	0.00%
2018/05/31	0	0.00	1	11.60	11.60	-1	3,701	-0.03%
2018/05/25	0	0.00	6	11.70	11.65	-6	3,564	-0.17%
2018/05/24	2	11.85	0	0.00	11.75	2	3,569	0.06%
2018/05/11	1	12.20	0	0.00	12.10	1	3,737	0.03%
2018/05/09	0	0.00	1	12.10	12.10	-1	3,658	-0.03%
2018/05/08	1	12.30	0	0.00	12.30	1	3,613	0.03%
2018/05/03	1	12.65	0	0.00	12.50	1	3,592	0.03%
2018/04/20	6	13.00	0	0.00	12.95	6	3,448	0.17%
2018/04/11	1	12.85	0	0.00	12.75	1	3,304	0.03%
2018/04/10	1	12.60	0	0.00	12.55	1	3,307	0.03%
2018/04/09	1	12.65	1	12.65	12.65	0	3,309	0.00%
2018/03/28	0	0.00	5	13.00	12.70	-5	3,330	-0.15%
2018/03/01	5	13.60	0	0.00	13.65	5	3,897	0.13%
2018/02/08	0	0.00	20	12.65	12.50	-20	3,652	-0.55%
2018/02/06	2	12.75	0	0.00	12.55	2	3,803	0.05%
2018/01/16	0	0.00	10	14.15	14.20	-10	4,843	-0.21%
2018/01/15	0	0.00	1	14.45	14.25	-1	4,994	-0.02%
2018/01/12	10	14.05	0	0.00	14.15	10	5,133	0.19%
2018/01/09	1	14.05	0	0.00	14.00	1	7,369	0.01%