上緯投控 (3708)-凱基-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	0	0.00	1	95.00	94.80	-1	540	-0.18%
2023/11/15	3	96.67	2	96.10	96.00	1	542	0.18%
2023/10/16	0	0.00	1	91.40	91.70	-1	487	-0.21%
2023/09/14	0	0.00	2	92.95	92.90	-2	493	-0.41%
2023/09/11	0	0.00	1	89.30	88.60	-1	498	-0.20%
2023/08/23	0	0.00	1	92.20	91.90	-1	605	-0.17%
2023/07/24	0.1	86.90	0	0.00	86.50	0.1	670	0.01%
2023/07/14	0	0.00	4	89.08	89.20	-4	805	-0.50%
2023/07/13	0.1	89.00	0	0.00	88.30	0.1	837	0.01%
2023/07/07	0.1	89.90	0	0.00	90.90	0.1	962	0.01%
2023/06/28	0	0.00	8	90.49	90.40	-8	988	-0.81%
2023/06/27	1	93.80	0	0.00	93.60	1	983	0.10%
2023/06/26	8	95.53	0	0.00	95.10	8	969	0.83%
2023/06/02	0.1	95.70	0	0.00	94.90	0.1	1,156	0.01%
2023/05/30	0	0.00	0	96.00	94.10	0	1,190	0.00%
2023/05/15	0	0.00	2	93.30	93.50	-2	1,449	-0.14%
2023/05/11	2	95.50	0	0.00	93.60	2	1,526	0.13%
2023/05/09	4	98.25	0	0.00	97.40	4	1,541	0.26%
2023/05/05	1	103.00	0	0.00	103.00	1	1,549	0.06%
2023/04/25	2	101.00	0	0.00	100.00	2	1,879	0.11%
2023/04/21	1	104.50	1	104.50	103.00	0	2,000	0.00%
2023/04/20	0	0.00	1	110.50	107.50	-1	2,045	-0.05%
2023/04/18	4	108.63	3	108.83	107.00	1	2,042	0.05%
2023/04/17	0	0.00	1	108.00	108.00	-1	2,082	-0.05%
2023/04/13	1	106.50	2	106.00	104.50	-1	2,201	-0.05%
2023/04/12	0	0.00	2	105.00	105.50	-2	2,183	-0.09%
2023/04/10	2	101.00	0	0.00	101.50	2	2,186	0.09%
2023/03/30	0	103.00	0	0.00	103.00	0	2,219	0.00%
2023/03/20	0	0.00	2	104.50	103.50	-2	2,251	-0.09%
2023/03/16	0	0.00	2	99.95	98.20	-2	2,323	-0.09%
2023/03/09	2	103.00	0	0.00	102.50	2	2,516	0.08%
2023/02/24	4	111.63	0	0.00	109.50	4	2,582	0.15%
2023/02/23	7	111.07	0	0.00	112.50	7	2,632	0.27%
2023/02/16	1	105.50	3	107.83	105.50	-2	2,574	-0.08%
2023/02/10	2	101.50	0	0.00	101.50	2	2,537	0.08%
2023/02/01	1	110.00	1	111.00	110.50	0	2,434	0.00%
2023/01/31	0	0.00	2	111.50	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	1	109.00	107.50	-1	2,274	-0.04%
2023/01/13	5	101.80	5	98.60	98.60	0	2,215	0.00%
2023/01/12	6	103.50	6	104.00	103.00	0	2,186	0.00%
2023/01/11	1	102.50	5	103.10	102.00	-4	2,149	-0.19%
2023/01/10	3	101.00	0	0.00	101.00	3	2,077	0.14%
2023/01/09	1	95.20	1	97.20	96.90	0	2,013	0.00%
2022/12/09	3	99.20	3	95.43	95.70	0	2,845	0.00%
2022/12/05	2	103.00	0	0.00	101.00	2	2,699	0.07%
2022/11/24	0	0.00	1	95.30	95.60	-1	2,599	-0.04%
2022/11/18	1	92.30	0	0.00	91.60	1	2,570	0.04%
2022/10/12	2	92.20	2	93.40	93.00	0	3,075	0.00%
2022/09/28	2	100.70	2	98.70	96.40	0	3,320	0.00%
2022/09/26	2	101.75	1	102.00	100.50	1	3,222	0.03%
2022/09/23	3	100.03	3	100.83	99.10	0	3,145	0.00%
2022/09/08	0	0.00	1	90.90	90.70	-1	3,876	-0.03%
2022/09/05	2	91.25	1	92.40	92.80	1	4,411	0.02%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/10	0	0.00	0.1	102.00	102.00	-0.1	5,534	0.00%
2022/08/09	1	102.50	1	102.00	102.00	0	5,736	0.00%
2022/07/20	1	104.00	0	0.00	103.00	1	8,157	0.01%
2022/07/18	0	0.00	1	103.00	105.00	-1	8,276	-0.01%
2022/07/04	1	117.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	1	120.50	0	0.00	115.00	1	9,270	0.01%
2022/06/28	1	131.00	1	132.50	126.50	0	9,216	0.00%
2022/06/27	1.1	124.45	2	127.50	131.00	-0.9	9,008	-0.01%
2022/06/22	3	122.00	3	123.00	113.00	0	8,575	0.00%
2022/06/21	5	116.50	5	116.50	117.00	0	8,490	0.00%
2022/06/20	1	114.00	2	114.50	114.00	-1	8,458	-0.01%
2022/06/17	1	121.00	0	0.00	121.00	1	8,369	0.01%
2022/06/16	1	125.00	0	0.00	121.50	1	8,343	0.01%
2022/06/15	0	0.00	1	128.50	130.00	-1	8,168	-0.01%
2022/06/14	1	123.50	15	125.00	123.50	-14	7,913	-0.18%
2022/06/10	15	132.50	0	0.00	134.00	15	7,700	0.19%
2022/06/09	0	0.00	2	129.00	129.00	-2	7,414	-0.03%
2022/06/07	0	0.00	1	123.00	124.00	-1	7,215	-0.01%
2022/06/01	1	129.00	0	0.00	125.50	1	7,102	0.01%
2022/05/26	1	120.50	2	117.50	118.50	-1	6,818	-0.01%
2022/05/24	0	0.00	1	123.50	121.00	-1	6,724	-0.01%
2022/05/23	2	122.50	1	122.00	122.00	1	6,650	0.02%
2022/05/20	8	132.25	7	132.21	127.00	1	6,576	0.02%
2022/05/19	2	124.50	0	0.00	128.00	2	6,358	0.03%
2022/05/16	3	131.83	3	131.83	136.50	0	5,893	0.00%
2022/05/13	1	126.50	1	128.00	128.50	0	5,614	0.00%
2022/05/10	1	116.50	1	118.00	120.00	0	5,343	0.00%
2022/05/03	2	128.00	1	128.00	126.00	1	4,711	0.02%
2022/04/29	0	0.00	1	135.50	133.00	-1	4,567	-0.02%
2022/04/28	1	134.50	0	0.00	132.50	1	4,429	0.02%
2022/04/27	7	141.00	8	141.75	140.00	-1	4,160	-0.02%
2022/04/26	51	142.28	50	144.60	145.00	1	3,572	0.03%
2022/04/25	2	130.25	2	132.50	132.00	0	2,995	0.00%
2022/04/20	1	134.00	2	135.25	131.00	-1	2,686	-0.04%
2022/04/19	4	133.50	3	132.83	133.50	1	2,536	0.04%
2022/04/18	13	129.81	13	131.46	130.00	0	2,253	0.00%
2022/04/15	1	124.00	3	125.00	127.50	-2	1,889	-0.11%
2022/04/12	0	0.00	1	113.00	113.00	-1	1,378	-0.07%
2022/03/18	0	0.00	1	98.40	99.00	-1	1,057	-0.09%
2022/03/16	0	0.00	1	92.60	92.60	-1	985	-0.10%
2022/03/04	2	96.70	2	94.50	93.90	0	1,009	0.00%
2022/02/10	1	96.40	0	0.00	96.50	1	1,095	0.09%
2022/01/18	0	0.00	15	92.13	92.10	-15	1,367	-1.10%
2021/12/22	1	94.20	0	0.00	93.60	1	3,660	0.03%
2021/12/20	5	102.90	5	103.20	99.00	0	3,573	0.00%
2021/12/17	0	0.00	1	96.10	98.20	-1	3,289	-0.03%
2021/11/09	0	0.00	1	96.40	97.10	-1	3,066	-0.03%
2021/11/05	0	0.00	1	95.20	96.00	-1	3,053	-0.03%
2021/11/01	0	0.00	2	103.00	99.90	-2	3,019	-0.07%
2021/10/29	5	99.86	1	98.70	98.70	4	2,983	0.13%
2021/10/28	0	0.00	3	100.10	103.00	-3	2,905	-0.10%
2021/10/27	0	0.00	1	95.20	93.90	-1	2,839	-0.04%
2021/10/22	1	98.10	0	0.00	96.50	1	2,772	0.04%
2021/10/21	2	102.50	0	0.00	97.40	2	2,725	0.07%
2021/10/19	6	104.08	1	106.00	105.50	5	2,647	0.19%
2021/10/18	0	0.00	1	104.50	103.00	-1	2,619	-0.04%
2021/10/15	1	111.00	1	106.00	105.50	0	2,584	0.00%
2021/10/14	1	110.00	1	110.50	110.50	0	2,518	0.00%
2021/10/13	2	114.25	6	113.33	115.00	-4	2,405	-0.17%
2021/10/12	1	113.00	1	117.50	113.00	0	2,270	0.00%
2021/10/08	3	116.00	1	119.00	116.50	2	2,162	0.09%
2021/10/07	1	111.00	2	111.50	117.00	-1	1,932	-0.05%
2021/10/06	51	109.45	54	108.74	109.00	-3	1,558	-0.19%
2021/10/05	2	103.00	1	101.50	100.50	1	1,287	0.08%
2021/10/04	3	106.83	1	101.00	106.00	2	1,186	0.17%
2021/10/01	3	104.67	3	107.83	104.00	0	903	0.00%
2021/09/30	3	97.50	1	99.00	100.50	2	549	0.36%
2021/09/29	0	0.00	1	90.90	91.60	-1	463	-0.22%
2021/08/12	2	91.50	1	94.00	90.90	1	791	0.13%
2021/08/04	0	0.00	1	110.00	110.50	-1	936	-0.11%
2021/06/22	1	116.50	1	124.50	116.50	0	1,340	0.00%
2021/06/11	1	116.50	0	0.00	116.50	1	1,299	0.08%
2021/06/04	1	115.50	1	116.50	114.50	0	1,418	0.00%
2021/06/02	1	122.00	0	0.00	117.50	1	1,445	0.07%
2021/05/19	0	0.00	1	115.00	117.50	-1	1,568	-0.06%
2021/05/17	1	104.00	0	0.00	103.50	1	1,585	0.06%
2021/05/13	1	111.50	0	0.00	112.00	1	1,546	0.06%
2021/05/10	0	0.00	1	143.50	142.50	-1	1,511	-0.07%
2021/04/28	1	144.00	0	0.00	144.00	1	1,527	0.07%
2021/04/13	1	142.00	0	0.00	140.00	1	1,799	0.06%
2021/04/09	1	143.00	0	0.00	141.50	1	1,819	0.05%
2021/03/22	0	139.00	2	139.00	139.00	-2	2,131	-0.09%
2021/03/15	1	140.00	4	138.50	137.50	-3	2,355	-0.13%
2021/02/03	0	0.00	1	143.00	142.50	-1	3,633	-0.03%
2021/01/25	0	0.00	5	139.50	142.50	-5	4,675	-0.11%
2021/01/19	1	139.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	6	137.83	0	0.00	137.00	6	5,032	0.12%
2021/01/15	1	136.00	0	0.00	134.50	1	5,153	0.02%
2021/01/07	1	155.50	1	157.00	154.50	0	5,800	0.00%
2021/01/04	1	153.50	1	153.00	155.50	0	6,891	0.00%
2020/12/24	5	149.50	0	0.00	149.50	5	8,026	0.06%
2020/12/23	0	0.00	5	143.00	147.50	-5	8,154	-0.06%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/11	3	155.00	0	0.00	154.50	3	9,065	0.03%
2020/12/08	5	156.00	0	0.00	156.50	5	9,489	0.05%
2020/12/07	4	158.50	0	0.00	157.00	4	9,685	0.04%
2020/12/03	1	164.00	0	0.00	163.50	1	10,198	0.01%
2020/11/30	1	169.50	2	173.75	168.00	-1	11,529	-0.01%
2020/11/27	2	168.50	2	169.25	169.50	0	11,783	0.00%
2020/11/26	5	172.00	5	173.00	167.50	0	12,249	0.00%
2020/11/25	4	166.25	6	167.50	167.00	-2	12,337	-0.02%
2020/11/24	1	163.00	1	164.50	162.50	0	12,238	0.00%
2020/11/20	6	159.67	0	0.00	160.00	6	12,490	0.05%
2020/11/19	5	168.00	0	0.00	168.00	5	12,663	0.04%
2020/11/16	0	0.00	1	169.00	162.00	-1	13,067	-0.01%
2020/11/13	1	166.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	1	168.50	1	169.50	165.50	0	13,253	0.00%
2020/11/10	2	177.75	3	171.00	169.50	-1	13,122	-0.01%
2020/11/09	11	175.09	8	175.50	177.00	3	13,020	0.02%
2020/11/05	2	168.00	4	168.75	164.00	-2	12,726	-0.02%
2020/11/04	1	162.00	0	0.00	162.00	1	12,532	0.01%
2020/11/03	1	156.00	3	161.00	163.00	-2	12,460	-0.02%
2020/10/30	5	158.00	0	0.00	158.00	5	12,348	0.04%
2020/10/29	2	160.50	2	162.00	161.50	0	12,285	0.00%
2020/10/28	1	165.00	3	166.00	163.50	-2	12,344	-0.02%
2020/10/27	0	0.00	3	159.00	161.00	-3	12,275	-0.02%
2020/10/22	2	157.50	1	156.00	157.50	1	12,358	0.01%
2020/10/21	1	162.50	1	163.50	163.00	0	12,238	0.00%
2020/10/20	4	163.00	1	162.00	162.00	3	12,195	0.02%
2020/10/19	1	164.00	1	165.00	169.50	0	12,092	0.00%
2020/10/16	2	173.50	9	169.72	166.00	-7	12,091	-0.06%
2020/10/15	13	173.92	13	175.04	173.00	0	11,935	0.00%
2020/10/14	3	175.67	4	177.75	175.00	-1	11,806	-0.01%
2020/10/13	6	175.17	5	174.90	170.00	1	11,524	0.01%
2020/10/12	44	174.51	42	174.23	176.00	2	11,185	0.02%
2020/10/08	3	159.67	3	161.17	160.00	0	10,876	0.00%
2020/10/07	14	160.86	14	159.57	160.00	0	10,792	0.00%
2020/10/06	6	158.00	7	150.93	158.00	-1	10,216	-0.01%
2020/10/05	7	142.57	7	143.57	144.00	0	10,033	0.00%
2020/09/30	4	140.63	16	141.75	145.00	-12	10,039	-0.12%
2020/09/28	7	142.71	7	144.64	141.50	0	9,848	0.00%
2020/09/25	7	151.50	2	144.50	142.00	5	9,683	0.05%
2020/09/24	13	157.58	16	157.13	151.50	-3	9,368	-0.03%
2020/09/23	1	157.00	1	156.00	163.00	0	9,185	0.00%
2020/09/22	5	156.00	5	158.50	154.00	0	9,065	0.00%
2020/09/21	1	155.00	0	0.00	158.00	1	8,993	0.01%
2020/09/17	1	155.50	1	154.50	155.00	0	8,772	0.00%
2020/09/16	3	157.00	4	158.13	158.50	-1	8,688	-0.01%
2020/09/14	7	154.93	7	156.50	159.50	0	8,427	0.00%
2020/09/11	3	161.00	1	154.50	154.00	2	8,203	0.02%
2020/09/10	13	159.15	12	160.75	160.50	1	7,968	0.01%
2020/09/09	3	148.33	4	153.50	159.00	-1	7,722	-0.01%
2020/09/08	7	160.00	9	159.28	152.50	-2	7,458	-0.03%
2020/09/07	18	164.44	19	165.00	159.50	-1	7,098	-0.01%
2020/09/04	23	159.93	17	159.32	158.00	6	6,630	0.09%
2020/09/03	18	157.81	11	158.50	159.50	7	6,181	0.11%
2020/09/02	6	141.33	8	142.69	150.00	-2	5,613	-0.04%
2020/09/01	9	144.11	8	145.19	136.50	1	5,291	0.02%
2020/08/31	3	134.50	4	137.50	142.00	-1	4,779	-0.02%
2020/08/28	3	132.33	3	129.50	129.50	0	4,583	0.00%
2020/08/27	3	128.00	3	130.00	133.50	0	4,474	0.00%
2020/08/26	3	124.67	7	128.29	125.50	-4	4,265	-0.09%
2020/08/25	3	123.67	5	123.80	124.00	-2	4,083	-0.05%
2020/08/24	11	108.64	12	108.17	119.50	-1	3,728	-0.03%
2020/08/21	10	108.50	6	108.58	109.00	4	3,443	0.12%
2020/08/20	2	100.75	10	105.50	99.20	-8	3,331	-0.24%
2020/08/19	29	107.59	13	107.08	108.00	16	3,207	0.50%
2020/08/18	0	0.00	4	108.00	104.00	-4	3,060	-0.13%
2020/08/14	4	98.18	5	98.50	98.20	-1	2,906	-0.03%
2020/08/13	1	97.60	0	0.00	97.60	1	2,912	0.03%
2020/08/12	5	100.50	0	0.00	100.00	5	2,895	0.17%
2020/08/07	1	104.50	1	105.50	104.00	0	2,798	0.00%
2020/08/06	0	0.00	1	101.50	102.50	-1	2,721	-0.04%
2020/08/03	1	109.00	1	104.50	104.50	0	2,611	0.00%
2020/07/31	1	104.00	0	0.00	105.00	1	2,522	0.04%
2020/07/30	0	0.00	3	107.00	105.50	-3	2,493	-0.12%
2020/07/22	0	0.00	2	106.50	104.00	-2	2,065	-0.10%
2020/07/20	0	0.00	1	100.00	101.50	-1	1,924	-0.05%
2020/07/17	1	101.50	1	104.00	98.20	0	1,881	0.00%
2020/07/16	9	102.39	7	103.50	103.00	2	1,797	0.11%
2020/07/15	2	99.30	21	105.98	102.00	-19	1,680	-1.13%
2020/07/14	0	0.00	1	96.60	96.50	-1	1,508	-0.07%
2020/07/10	1	98.00	0	0.00	94.50	1	1,453	0.07%
2020/07/09	1	99.50	1	97.80	97.30	0	1,395	0.00%
2020/07/07	0	0.00	13	88.93	89.90	-13	1,259	-1.03%
2020/07/03	1	91.20	0	0.00	91.60	1	1,226	0.08%
2020/07/01	13	88.50	0	0.00	90.60	13	1,149	1.13%
2020/06/29	0	0.00	10	84.50	84.40	-10	1,107	-0.90%
2020/06/12	5	81.70	0	0.00	82.50	5	1,156	0.43%
2020/06/11	0	0.00	13	85.08	83.20	-13	1,157	-1.12%
2020/06/10	5	86.60	0	0.00	85.80	5	1,150	0.43%
2020/06/08	0	0.00	10	86.10	86.10	-10	1,164	-0.86%
2020/06/05	1	87.00	0	0.00	86.90	1	1,158	0.09%
2020/06/04	13	87.00	0	0.00	87.20	13	1,150	1.13%
2020/06/03	0	0.00	5	86.00	86.20	-5	1,132	-0.44%
2020/05/28	13	88.00	13	83.78	83.80	0	1,079	0.00%
2020/05/27	10	84.80	0	0.00	86.00	10	1,032	0.97%
2020/05/25	5	82.74	0	0.00	82.70	5	1,006	0.50%
2019/11/04	0	0.00	3	86.10	86.10	-3	1,392	-0.22%
2019/10/30	3	88.00	2	87.35	87.40	1	1,443	0.07%
2019/10/17	1	86.90	0	0.00	86.90	1	1,433	0.07%
2019/10/15	7	88.79	7	89.06	88.10	0	1,440	0.00%
2019/10/14	0	0.00	3	85.50	88.80	-3	1,350	-0.22%
2019/10/08	3	83.40	0	0.00	83.40	3	1,288	0.23%
2019/09/24	1	83.40	0	0.00	82.90	1	1,367	0.07%
2019/08/23	10	82.69	10	81.50	81.50	0	2,127	0.00%
2019/08/14	0	0.00	20	77.43	77.00	-20	2,119	-0.94%
2019/08/13	22	78.17	0	0.00	77.30	22	2,195	1.00%
2019/08/08	0	0.00	1	76.40	76.60	-1	2,204	-0.05%
2019/08/07	0	0.00	1	74.40	74.00	-1	2,218	-0.05%
2019/08/05	0	0.00	1	76.00	75.20	-1	2,286	-0.04%
2019/08/02	0	0.00	1	76.40	76.20	-1	2,310	-0.04%
2019/06/26	0	0.00	2	84.95	85.30	-2	2,977	-0.07%
2019/06/25	2	83.65	6	83.90	83.50	-4	2,961	-0.14%
2019/06/24	8	84.60	10	85.07	84.30	-2	2,910	-0.07%
2019/06/21	5	96.56	3	97.33	93.60	2	2,781	0.07%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/14	1	104.00	1	105.00	102.50	0	3,052	0.00%
2019/06/13	1	101.50	2	102.75	103.00	-1	3,030	-0.03%
2019/06/12	2	104.50	0	0.00	100.50	2	3,004	0.07%
2019/06/11	1	100.50	1	101.00	101.00	0	2,942	0.00%
2019/06/10	0	0.00	1	101.50	101.00	-1	2,930	-0.03%
2019/06/06	2	99.15	0	0.00	98.50	2	2,917	0.07%
2019/06/05	4	101.25	4	100.38	100.00	0	2,914	0.00%
2019/05/31	1	94.00	0	0.00	93.10	1	2,866	0.03%
2019/05/27	1	91.30	0	0.00	89.30	1	2,992	0.03%
2019/05/21	2	93.55	2	93.00	92.90	0	3,189	0.00%
2019/05/20	3	94.13	3	94.63	95.20	0	3,297	0.00%
2019/05/15	1	89.00	1	89.70	90.50	0	3,381	0.00%
2019/05/10	2	90.10	2	89.40	89.40	0	3,610	0.00%
2019/05/03	0	0.00	1	99.20	99.10	-1	4,365	-0.02%
2019/04/30	0	0.00	1	94.30	94.30	-1	4,340	-0.02%
2019/04/23	4	100.43	4	100.63	100.00	0	4,267	0.00%
2019/04/22	1	98.70	1	99.00	98.50	0	4,222	0.00%
2019/04/17	1	98.60	0	0.00	97.90	1	4,229	0.02%
2019/04/15	1	101.50	1	101.00	101.50	0	4,197	0.00%
2019/04/12	2	100.75	3	104.43	99.30	-1	4,184	-0.02%
2019/04/09	1	107.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	6	111.08	5	109.00	108.00	1	4,055	0.02%
2019/04/03	22	114.07	21	111.93	108.00	1	3,996	0.03%
2019/04/02	2	109.00	2	111.00	112.00	0	3,826	0.00%
2019/04/01	1	108.50	2	108.50	105.50	-1	3,760	-0.03%
2019/03/29	3	106.50	4	105.75	106.00	-1	3,786	-0.03%
2019/03/28	6	103.17	6	101.67	101.00	0	3,706	0.00%
2019/03/27	3	106.17	0	0.00	104.00	3	3,685	0.08%
2019/03/26	2	108.75	3	109.33	106.00	-1	3,663	-0.03%
2019/03/25	12	105.71	11.1	107.36	106.00	0.9	3,617	0.02%
2019/03/22	3	106.33	1	109.50	106.00	2	3,527	0.06%
2019/03/21	1	106.00	0	0.00	104.50	1	3,401	0.03%
2019/03/20	7	102.50	5	103.90	105.50	2	3,294	0.06%
2019/03/19	1	96.00	2	95.50	96.20	-1	3,124	-0.03%
2019/03/15	1	94.00	1	95.00	94.00	0	3,094	0.00%
2019/03/14	2	95.45	1	95.50	94.00	1	3,083	0.03%
2019/03/13	1	94.80	1	94.00	93.00	0	3,068	0.00%
2019/03/11	1	93.20	1	93.00	92.90	0	3,087	0.00%
2019/03/08	0	0.00	1	93.20	95.60	-1	3,071	-0.03%
2019/03/07	9	92.44	8	90.00	90.30	1	3,083	0.03%
2019/03/04	1	96.20	0	0.00	95.30	1	3,045	0.03%
2019/02/26	1	95.00	2	95.30	95.60	-1	3,018	-0.03%
2019/02/25	0	0.00	1	99.40	97.60	-1	2,996	-0.03%
2019/02/22	7	98.94	2	99.50	97.50	5	2,976	0.17%
2019/02/20	0	0.00	1	106.50	110.50	-1	2,848	-0.04%
2019/02/19	1	106.00	3	113.00	105.00	-2	2,792	-0.07%
2019/02/15	1	108.50	1	110.50	104.00	0	2,783	0.00%
2019/02/13	12	105.08	32	106.11	105.00	-20	2,695	-0.74%
2019/02/12	22	102.10	3	100.17	102.50	19	2,582	0.74%
2019/02/11	1	92.70	2	92.25	93.50	-1	2,484	-0.04%
2019/01/30	17	93.77	13	95.03	89.50	4	2,433	0.16%
2019/01/29	1	93.00	7	90.14	93.30	-6	2,300	-0.26%
2019/01/28	31	85.87	31	86.12	87.50	0	2,228	0.00%
2019/01/25	18	81.00	19	81.28	83.90	-1	2,156	-0.05%
2019/01/24	1	73.10	5	73.80	77.00	-4	1,862	-0.21%
2019/01/23	1	68.60	2	69.85	70.00	-1	1,788	-0.06%
2019/01/21	2	68.60	3	67.17	68.40	-1	1,801	-0.06%
2019/01/16	1	74.30	0	0.00	73.10	1	1,821	0.05%
2019/01/15	0	0.00	1	72.60	73.00	-1	1,836	-0.05%
2019/01/11	2	73.95	0	0.00	72.00	2	1,862	0.11%
2019/01/09	0	0.00	0	72.70	73.00	0	1,829	0.00%
2019/01/08	1	72.20	2	72.60	72.20	-1	1,839	-0.05%
2019/01/07	0	0.00	1	70.50	72.00	-1	1,852	-0.05%
2019/01/03	1	69.20	0	0.00	69.40	1	1,903	0.05%
2019/01/02	0	0.00	1	71.00	71.00	-1	1,940	-0.05%
2018/12/28	1	70.20	1	71.00	69.50	0	1,981	0.00%
2018/12/24	1	72.60	0	0.00	70.20	1	2,540	0.04%
2018/12/22	5	71.30	8	71.80	72.10	-3	2,741	-0.11%
2018/12/21	5	66.40	5	68.50	67.60	0	2,797	0.00%
2018/12/20	1	68.40	0	0.00	66.60	1	3,035	0.03%
2018/12/13	1	66.60	1	68.00	66.50	0	3,247	0.00%
2018/12/10	1	63.40	1	62.80	62.80	0	3,271	0.00%
2018/12/07	5	63.10	0	0.00	62.80	5	3,266	0.15%
2018/11/27	0	0.00	5	67.50	68.00	-5	3,162	-0.16%
2018/11/26	5	68.00	0	0.00	67.50	5	3,156	0.16%
2018/11/16	0	0.00	1	72.50	72.20	-1	3,064	-0.03%
2018/11/14	5	75.32	15	76.57	75.30	-10	2,988	-0.33%
2018/11/12	5	69.80	0	0.00	69.40	5	2,825	0.18%
2018/11/06	5	69.50	0	0.00	68.80	5	2,758	0.18%
2018/11/01	0	0.00	1	60.10	60.10	-1	2,550	-0.04%
2018/10/29	2	54.75	1	55.60	55.00	1	2,519	0.04%
2018/10/18	0	0.00	1	66.90	66.60	-1	2,414	-0.04%
2018/10/08	0	0.00	1	73.00	72.90	-1	2,207	-0.05%
2018/10/05	2	77.70	0	0.00	73.30	2	2,158	0.09%
2018/10/04	1	79.10	0	0.00	79.50	1	2,087	0.05%
2018/10/03	12	83.46	12	84.15	81.30	0	1,987	0.00%
2018/10/02	0	0.00	3	81.93	83.40	-3	1,699	-0.18%
2018/10/01	13	83.10	12	83.52	83.90	1	1,624	0.06%
2018/09/28	1	77.00	0	0.00	77.70	1	1,384	0.07%
2018/09/27	5	77.36	4	77.93	78.40	1	1,267	0.08%
2018/09/26	4	73.08	4	72.50	75.50	0	1,035	0.00%
2018/08/16	0	0.00	1	70.00	70.30	-1	2,333	-0.04%
2018/07/17	1	78.70	0	0.00	78.10	1	4,459	0.02%
2018/07/13	0	0.00	1	79.90	80.00	-1	4,756	-0.02%
2018/07/10	0	0.00	4	76.15	78.00	-4	4,915	-0.08%
2018/07/06	1	78.60	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1	80.70	0	0.00	79.80	1	5,018	0.02%
2018/07/04	1	82.20	1	80.60	80.60	0	5,116	0.00%
2018/07/03	110	82.05	109	82.80	82.00	1	5,193	0.02%	大買/大賣/
2018/07/02	1	86.00	1	87.30	86.40	0	5,236	0.00%
2018/06/29	0	0.00	1	87.00	89.20	-1	5,465	-0.02%
2018/06/28	1	83.40	0	0.00	81.60	1	5,442	0.02%
2018/06/27	1	84.90	1	84.00	84.00	0	5,458	0.00%
2018/06/26	1	81.60	1	83.80	83.00	0	5,450	0.00%
2018/06/25	3	91.53	1	91.30	90.50	2	5,469	0.04%
2018/06/22	2	101.05	1	100.50	100.50	1	5,521	0.02%
2018/06/21	1	109.00	1	107.00	105.50	0	5,515	0.00%
2018/06/20	3	108.50	2	108.75	106.00	1	5,497	0.02%
2018/06/19	2	113.75	1	114.50	108.00	1	5,424	0.02%
2018/06/15	1	110.00	1	109.00	107.00	0	5,152	0.00%
2018/06/14	21.1	109.42	0	0.00	108.00	21.1	5,174	0.41%
2018/06/13	2	102.75	12	105.46	110.00	-10	4,987	-0.20%
2018/06/08	0	0.00	1	100.00	99.90	-1	4,794	-0.02%
2018/06/07	1	102.50	1	101.00	101.00	0	4,782	0.00%
2018/06/06	1	100.50	1	100.00	99.80	0	4,751	0.00%
2018/06/05	10	100.00	0	0.00	98.60	10	4,730	0.21%
2018/06/04	1	103.00	1	104.00	102.00	0	4,709	0.00%
2018/06/01	2	99.05	9	100.48	98.40	-7	4,651	-0.15%
2018/05/31	2	97.85	2	96.50	96.50	0	4,601	0.00%
2018/05/29	2	95.70	2	97.50	95.00	0	4,558	0.00%
2018/05/25	8	96.89	3	97.90	95.80	5	4,475	0.11%
2018/05/24	2	99.20	2	99.60	99.00	0	4,446	0.00%
2018/05/23	5	101.00	6	98.98	98.50	-1	4,407	-0.02%
2018/05/22	5	104.20	5	104.80	104.00	0	4,355	0.00%
2018/05/21	6	102.25	6	102.83	102.50	0	4,308	0.00%
2018/05/18	2	102.50	1	103.50	101.00	1	4,283	0.02%
2018/05/17	5	102.50	5	102.30	101.00	0	4,263	0.00%
2018/05/16	6	107.83	5	108.00	103.50	1	4,234	0.02%
2018/05/15	1	106.50	1	108.50	108.50	0	4,123	0.00%
2018/05/14	5	98.14	5	99.18	99.00	0	4,114	0.00%
2018/05/11	4	106.00	4	107.00	102.50	0	4,048	0.00%
2018/05/10	5	103.80	5	103.50	103.50	0	3,906	0.00%
2018/05/09	8	97.61	7	98.93	106.00	1	3,763	0.03%
2018/05/08	6	106.00	10	102.61	96.50	-4	3,612	-0.11%
2018/05/07	7	107.43	7	105.50	106.00	0	3,498	0.00%
2018/05/04	8	113.63	0	0.00	110.50	8	3,367	0.24%
2018/05/02	0	0.00	5	136.00	136.00	-5	3,206	-0.16%
2018/04/30	3	152.00	3	156.50	151.00	0	3,199	0.00%
2018/04/26	5	155.60	5	149.40	146.50	0	2,816	0.00%
2018/04/25	4	155.63	4	157.13	162.50	0	2,694	0.00%
2018/04/24	4	167.38	0	0.00	157.00	4	2,570	0.16%
2018/04/23	4	165.38	5	167.50	174.00	-1	2,440	-0.04%
2018/04/20	4	174.38	3	182.17	165.00	1	2,303	0.04%
2018/04/19	1	177.00	1	179.00	180.00	0	2,062	0.00%
2018/04/18	0	0.00	1	171.00	179.00	-1	2,049	-0.05%
2018/04/17	1	173.00	1	174.50	168.00	0	2,060	0.00%
2018/04/16	1	169.50	2	172.75	173.00	-1	1,993	-0.05%
2018/04/13	1	171.50	0	0.00	170.00	1	1,952	0.05%
2018/04/12	1	165.00	0	0.00	170.00	1	1,938	0.05%
2018/04/09	1	169.00	0	0.00	170.00	1	1,692	0.06%
2018/04/02	11	153.14	12	151.54	155.00	-1	1,525	-0.07%
2018/03/28	3	112.50	2	113.75	106.50	1	1,120	0.09%
2018/03/27	19	108.00	20	107.43	108.00	-1	1,008	-0.10%
2018/03/01	0	0.00	2	78.20	78.70	-2	922	-0.22%
2018/02/12	0	0.00	3	73.60	72.90	-3	901	-0.33%
2018/02/05	5	78.50	0	0.00	79.30	5	851	0.59%
2018/01/12	0	0.00	1	88.70	89.00	-1	714	-0.14%
2018/01/08	1	85.80	0	0.00	84.60	1	562	0.18%