捷波 (6161)-凱基-新莊券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.15
漲幅
-0.34%
成交量
117張
產業
上櫃電腦及週邊類股▲0.89%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/16	0	0.00	100	36.84	38.15	-100	2,267	-4.41%
2023/07/18	100	46.75	2	46.75	46.75	98	1,456	6.73%
2023/07/14	0	0.00	1	44.20	43.25	-1	1,334	-0.07%
2023/07/04	0	0.00	1	41.10	41.05	-1	1,169	-0.09%
2023/07/03	1	42.25	0	0.00	42.50	1	1,156	0.09%
2023/06/13	0	0.00	2	38.23	38.55	-2	1,168	-0.17%
2023/06/12	1	38.80	0	0.00	38.20	1	1,152	0.09%
2023/06/02	0	0.00	1	38.55	38.55	-1	868	-0.12%
2023/05/17	1	31.90	0	0.00	31.80	1	613	0.16%
2023/04/21	0	33.60	0	0.00	32.95	0	501	0.00%
2023/03/30	1	33.00	0	0.00	33.00	1	371	0.27%
2023/03/14	0	28.20	0	0.00	27.90	0	160	0.00%
2023/02/24	1	27.30	0	0.00	27.40	1	114	0.87%
2022/12/27	1	24.90	0	0.00	24.80	1	106	0.94%
2022/08/17	0	0.00	2	27.50	27.50	-2	358	-0.56%
2022/08/10	0	0.00	3	28.55	27.40	-3	355	-0.84%
2022/06/28	1	26.20	0	0.00	26.10	1	469	0.21%
2022/06/24	2	29.10	0	0.00	29.20	2	482	0.41%
2022/06/23	1	29.05	0	0.00	28.95	1	485	0.21%
2022/06/20	2	30.45	2	30.55	30.00	0	531	0.00%
2022/06/17	2	30.13	0	0.00	30.50	2	544	0.37%
2022/06/01	1	32.55	1	32.35	32.35	0	658	0.00%
2022/02/14	0	0.00	1	35.45	35.30	-1	986	-0.10%
2022/02/11	1	35.10	0	0.00	34.70	1	904	0.11%
2022/01/14	0	0.00	0.1	29.50	29.55	-0.1	864	-0.01%
2022/01/07	5	31.44	5	31.25	30.65	0	847	0.00%
2022/01/06	0.1	30.75	0	0.00	31.35	0.1	713	0.01%
2021/11/10	0	0.00	5	29.73	29.80	-5	651	-0.77%
2021/11/09	5	29.30	0	0.00	29.15	5	642	0.78%
2021/09/15	0	0.00	3	24.70	24.65	-3	2,011	-0.15%
2021/09/09	1	24.20	0	0.00	24.35	1	2,026	0.05%
2021/09/02	0	0.00	6	26.75	26.40	-6	2,048	-0.29%
2021/08/25	0	0.00	1	24.95	25.15	-1	2,077	-0.05%
2021/08/20	2	24.75	1	24.70	24.80	1	2,086	0.05%
2021/08/18	0	0.00	2	25.00	25.20	-2	2,079	-0.10%
2021/08/11	1	24.20	1	24.55	23.90	0	2,025	0.00%
2021/08/10	6	25.63	4	25.50	25.25	2	2,005	0.10%
2021/08/09	4	26.00	3	25.10	25.85	1	1,984	0.05%
2021/08/06	2	26.85	0	0.00	25.85	2	1,956	0.10%
2021/07/30	1	28.90	1	28.95	28.50	0	1,707	0.00%
2021/07/27	1	29.50	0	0.00	29.85	1	1,642	0.06%
2021/07/26	0	0.00	2	29.10	29.30	-2	1,605	-0.12%
2021/07/23	16	28.40	0	0.00	28.85	16	1,572	1.02%
2021/07/22	0	0.00	2	29.85	29.70	-2	1,509	-0.13%
2021/07/21	0	0.00	14	30.44	31.40	-14	1,317	-1.06%
2021/07/20	2	28.73	0	0.00	28.55	2	1,178	0.17%
2021/07/19	2	28.90	0	0.00	28.70	2	1,158	0.17%
2021/07/16	0	0.00	6	28.69	28.90	-6	1,142	-0.53%
2021/07/15	2	27.80	4	28.05	27.85	-2	1,091	-0.18%
2021/07/14	0	0.00	4	27.91	27.80	-4	1,056	-0.38%
2021/07/13	3	27.32	2	26.55	26.60	1	1,013	0.10%
2021/07/12	1	28.35	3	28.10	28.45	-2	963	-0.21%
2021/07/08	8	26.25	5	25.98	27.10	3	862	0.35%
2021/07/07	0	0.00	1	25.55	25.55	-1	714	-0.14%
2021/07/06	1	23.30	0	0.00	23.25	1	652	0.15%
2021/04/22	1	23.30	0	0.00	22.95	1	642	0.16%
2021/04/20	1	23.00	0	0.00	23.00	1	619	0.16%
2021/03/24	0	20.55	0	0.00	20.65	0	466	0.00%
2021/03/17	0	0.00	2	19.00	18.95	-2	546	-0.37%
2021/03/15	0	0.00	2	19.00	18.85	-2	545	-0.37%
2021/03/04	1	18.50	0	0.00	18.50	1	565	0.18%
2021/02/26	2	18.58	0	0.00	18.70	2	579	0.34%
2021/02/23	1	18.75	0	0.00	18.85	1	579	0.17%
2021/01/11	0	0.00	0.1	19.70	19.70	-0.1	483	-0.01%
2021/01/07	0	0.00	0	19.95	19.95	0	471	0.00%
2020/12/17	20	19.76	20	19.75	19.90	0	365	0.00%
2020/12/08	0	0.00	1	18.55	18.35	-1	194	-0.51%
2020/11/27	4	18.09	3	17.95	17.95	1	177	0.56%
2020/11/25	0	0.00	2	17.70	17.75	-2	193	-1.03%
2020/11/19	2	17.80	0	0.00	17.80	2	193	1.03%
2020/07/30	1	17.60	1	17.75	18.20	0	703	0.00%
2020/07/22	0	0.00	1	18.35	18.25	-1	692	-0.14%
2020/07/16	1	18.00	1	18.30	18.15	0	675	0.00%
2020/07/13	1	19.20	0	0.00	19.20	1	668	0.15%
2020/06/01	0	0.00	3	18.90	19.00	-3	517	-0.58%
2020/05/28	12	20.15	0	0.00	19.00	12	507	2.37%
2020/05/27	0	0.00	2	19.65	20.00	-2	452	-0.44%
2020/05/26	3	19.30	0	0.00	19.85	3	377	0.79%
2020/03/27	0	0.00	2	15.05	14.70	-2	265	-0.75%
2020/03/23	2	13.88	0	0.00	14.05	2	244	0.82%
2019/12/26	0	0.00	2	20.55	20.55	-2	471	-0.42%
2019/11/08	2	20.53	0	0.00	20.70	2	443	0.45%
2019/11/06	0	0.00	3	22.43	22.95	-3	364	-0.82%
2019/10/23	1	21.40	0	0.00	21.55	1	288	0.35%
2019/10/15	0	0.00	0.4	20.10	20.20	-0.4	310	-0.14%
2019/07/22	1	19.40	0	0.00	19.70	1	354	0.28%
2019/03/28	1	20.55	0	0.00	20.45	1	277	0.36%
2019/01/10	0	0.00	6	16.13	16.75	-6	137	-4.35%
2019/01/04	0	0.00	2	15.00	15.05	-2	134	-1.48%
2018/12/20	1	15.45	0	0.00	15.40	1	188	0.53%
2018/12/12	0	0.00	13	16.18	16.10	-13	210	-6.17%
2018/12/10	1	15.65	0	0.00	15.75	1	218	0.46%
2018/12/07	0	0.00	8	15.97	15.90	-8	221	-3.61%
2018/12/06	4	15.81	0	0.00	15.65	4	223	1.79%
2018/12/05	1	16.05	0	0.00	16.15	1	222	0.45%
2018/12/04	0	0.00	2	16.40	16.35	-2	223	-0.90%
2018/12/03	0	0.00	13	16.40	16.45	-13	224	-5.80%
2018/11/26	2	15.85	1	16.05	15.85	1	230	0.43%
2018/11/23	2	15.80	0	0.00	15.80	2	234	0.85%
2018/11/22	4	15.98	1	16.25	15.95	3	245	1.22%
2018/11/21	0	0.00	2	16.00	16.00	-2	252	-0.79%
2018/11/20	1	16.05	0	0.00	16.05	1	254	0.39%
2018/11/19	1	16.10	2	16.20	16.10	-1	256	-0.39%
2018/11/14	0	0.00	3	15.95	15.95	-3	276	-1.09%
2018/11/13	3	15.82	0	0.00	16.05	3	279	1.08%
2018/11/05	1	15.75	0	0.00	15.80	1	320	0.31%
2018/11/02	6	16.01	0.4	15.95	15.95	5.6	343	1.63%
2018/11/01	5	15.52	0	0.00	15.70	5	350	1.43%
2018/10/31	1	15.25	0	0.00	15.35	1	353	0.28%
2018/10/26	6	14.88	0	0.00	14.95	6	479	1.25%
2018/10/25	5	15.11	0	0.00	15.05	5	478	1.04%
2018/10/22	1	15.90	1	15.90	16.05	0	486	0.00%
2018/10/19	1	15.75	0	0.00	15.90	1	493	0.20%
2018/10/11	1	16.10	1	15.55	15.45	0	510	0.00%
2018/10/09	2	16.90	0	0.00	17.00	2	503	0.40%
2018/10/05	0	0.00	1	17.00	17.00	-1	539	-0.19%
2018/10/02	3	17.82	0	0.00	17.80	3	560	0.54%
2018/10/01	4	18.06	1	18.60	18.05	3	567	0.53%
2018/09/05	1	16.50	0	0.00	16.20	1	750	0.13%
2018/09/03	1	16.75	0	0.00	16.70	1	794	0.13%
2018/08/31	0	0.00	1	17.05	16.90	-1	829	-0.12%
2018/08/30	0	0.00	1	17.00	17.00	-1	880	-0.11%
2018/08/29	1	16.90	1	17.10	16.90	0	931	0.00%
2018/08/28	0	0.00	3	17.17	16.90	-3	1,099	-0.27%
2018/08/27	0	0.00	8	16.74	16.95	-8	1,259	-0.64%
2018/08/24	0	0.00	1	16.30	16.30	-1	1,265	-0.08%
2018/08/23	1	16.25	0	0.00	16.30	1	1,274	0.08%
2018/08/22	3	16.28	1	16.45	16.40	2	1,289	0.16%
2018/08/21	4	16.11	0	0.00	16.25	4	1,317	0.30%
2018/08/20	1	16.60	0	0.00	16.60	1	1,323	0.08%
2018/08/17	0	0.00	4	17.30	17.30	-4	1,357	-0.29%
2018/08/16	3	17.23	2	17.50	17.25	1	1,395	0.07%
2018/08/15	1	17.25	1	17.40	17.35	0	1,428	0.00%
2018/08/14	1	17.20	0	0.00	17.30	1	1,491	0.07%
2018/08/13	2	17.35	0	0.00	17.50	2	1,503	0.13%
2018/08/09	0	0.00	9	18.65	18.50	-9	1,520	-0.59%
2018/08/08	1	18.40	0	0.00	18.40	1	1,548	0.06%
2018/08/07	2	18.80	0	0.00	18.70	2	1,650	0.12%
2018/08/06	2	18.70	3	18.93	18.80	-1	1,738	-0.06%
2018/08/03	1	18.80	3	18.80	18.75	-2	1,742	-0.11%
2018/08/02	10	19.06	0	0.00	18.90	10	1,744	0.57%
2018/08/01	3	19.47	0	0.00	19.45	3	1,750	0.17%
2018/07/26	1	20.55	1	20.50	20.35	0	1,720	0.00%
2018/07/19	2	18.78	0	0.00	18.80	2	1,685	0.12%
2018/07/17	0	0.00	2	18.80	18.85	-2	1,734	-0.12%
2018/07/13	1	18.90	1	18.80	18.80	0	1,859	0.00%
2018/07/06	1	19.40	0	0.00	19.05	1	1,974	0.05%
2018/07/03	1	20.20	0	0.00	20.05	1	2,166	0.05%
2018/06/20	0	0.00	3	20.75	20.85	-3	3,473	-0.09%
2018/06/15	0	0.00	3	22.10	21.85	-3	3,504	-0.09%
2018/06/14	6	21.38	5	21.30	21.55	1	3,490	0.03%
2018/06/12	0	0.00	1	21.60	21.50	-1	3,506	-0.03%
2018/06/11	1	21.80	0	0.00	21.45	1	3,506	0.03%
2018/06/08	0	0.00	5	21.97	21.65	-5	3,497	-0.14%
2018/06/06	0	0.00	2	22.05	22.40	-2	3,488	-0.06%
2018/06/05	8	22.37	1	22.70	21.85	7	3,482	0.20%
2018/06/04	6	21.83	4	21.95	22.60	2	3,503	0.06%
2018/05/31	0	0.00	1	20.50	20.30	-1	3,880	-0.03%
2018/05/30	1	20.10	1	20.05	20.50	0	4,084	0.00%
2018/05/28	1	20.90	0	0.00	20.80	1	4,101	0.02%
2018/05/25	1	21.15	1	21.70	21.00	0	4,145	0.00%
2018/05/23	2	20.80	3	20.88	21.20	-1	4,404	-0.02%
2018/05/22	4	21.03	3	20.75	20.90	1	4,451	0.02%
2018/05/21	2	20.15	0	0.00	20.10	2	4,389	0.05%
2018/05/18	0	0.00	1	20.60	20.25	-1	4,373	-0.02%
2018/05/17	0	0.00	0.1	20.45	20.55	-0.1	4,360	0.00%
2018/05/16	0	0.00	1	20.90	20.40	-1	4,346	-0.02%
2018/05/15	3	21.10	1	21.30	20.95	2	4,320	0.05%
2018/05/14	2	20.30	3	20.07	20.70	-1	4,229	-0.02%
2018/05/09	0	0.00	1	19.40	19.40	-1	4,127	-0.02%
2018/05/08	0	0.00	1	19.05	18.90	-1	4,109	-0.02%
2018/04/27	1	18.95	0	0.00	18.80	1	4,230	0.02%
2018/04/24	1	19.60	0	0.00	19.65	1	4,181	0.02%
2018/04/23	0	0.00	1	20.15	20.15	-1	4,147	-0.02%
2018/04/20	1	20.25	0	0.00	20.15	1	4,128	0.02%
2018/04/19	0	0.00	2	21.00	20.70	-2	4,099	-0.05%
2018/04/12	1	20.35	1	20.70	20.25	0	3,949	0.00%
2018/04/10	1	20.90	0	0.00	20.20	1	3,846	0.03%
2018/04/09	2	21.55	2	21.90	21.10	0	3,778	0.00%
2018/04/03	1	20.60	0	0.00	21.70	1	3,674	0.03%
2018/04/02	1	21.30	0	0.00	21.05	1	3,583	0.03%
2018/03/30	14	20.99	15	21.38	21.50	-1	3,338	-0.03%
2018/03/29	3	20.12	2	19.90	20.10	1	3,015	0.03%
2018/03/28	1	19.55	1	19.55	19.55	0	2,605	0.00%
2018/03/27	1	17.80	0	0.00	17.80	1	2,387	0.04%
2018/03/07	8	18.25	8	18.33	17.25	0	1,772	0.00%
2018/03/05	27	16.85	27	16.80	16.85	0	1,237	0.00%