廣明 (6188)-凱基-新莊券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
9,310張
產業
上櫃電腦及週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	5	77.24	0	0.00	77.50	5	4,603	0.11%
2023/11/15	3	77.00	0	0.00	77.40	3	4,700	0.06%
2023/11/08	0	0.00	1	76.80	76.70	-1	6,228	-0.02%
2023/11/01	0	0.00	3	69.17	68.80	-3	7,940	-0.04%
2023/10/17	1	76.30	0	0.00	75.50	1	13,995	0.01%
2023/10/16	0	0.00	1	77.00	77.00	-1	14,446	-0.01%
2023/10/13	1	78.90	0	0.00	78.60	1	15,300	0.01%
2023/10/11	2	81.25	0	0.00	80.40	2	16,135	0.01%
2023/09/22	1	79.30	1	80.20	81.90	0	19,050	0.00%
2023/09/21	1	79.80	1	81.20	80.10	0	19,115	0.00%
2023/09/20	1	82.30	3	82.90	81.80	-2	19,381	-0.01%
2023/09/19	1	81.70	0	0.00	81.40	1	19,879	0.01%
2023/09/18	11	82.45	17	83.50	82.40	-6	20,145	-0.03%
2023/09/15	18	84.79	5	84.50	84.90	13	20,188	0.06%
2023/09/12	1	85.30	11	85.33	85.00	-10	20,271	-0.05%
2023/09/08	1	87.90	1	88.90	87.70	0	20,321	0.00%
2023/09/04	1	93.40	0	0.00	93.10	1	20,553	0.00%
2023/09/01	2	96.35	1	94.50	94.50	1	20,677	0.00%
2023/08/30	1	96.00	0	0.00	93.80	1	20,605	0.00%
2023/08/29	1	97.10	1	94.10	95.30	0	20,782	0.00%
2023/08/28	1	95.80	1	97.00	95.30	0	21,316	0.00%
2023/08/25	1	98.60	1	99.60	98.80	0	21,483	0.00%
2023/08/24	0	0.00	2	102.50	101.50	-2	21,824	-0.01%
2023/08/23	2	103.75	3	104.17	104.00	-1	21,785	0.00%
2023/08/22	4	107.38	2	105.00	104.00	2	21,705	0.01%
2023/08/21	2	104.75	1.3	103.88	105.00	0.7	21,539	0.00%
2023/08/18	2.3	107.37	5	104.10	103.00	-2.7	21,420	-0.01%
2023/08/17	8	109.63	3	108.00	109.50	5	21,153	0.02%
2023/08/16	6	102.08	7	105.07	106.50	-1	20,815	0.00%
2023/08/15	8	103.75	8	102.56	102.00	0	20,556	0.00%
2023/08/14	10	101.17	8	101.81	99.90	2	20,299	0.01%
2023/08/11	5	100.32	7	99.56	99.10	-2	19,881	-0.01%
2023/08/10	2	97.50	3	98.73	97.50	-1	19,595	-0.01%
2023/08/09	4	107.00	3	107.00	104.50	1	19,261	0.01%
2023/08/08	11	109.18	14	108.79	109.50	-3	19,042	-0.02%
2023/08/07	4	108.25	4	111.50	112.50	0	18,504	0.00%
2023/08/04	7	100.37	5	102.60	102.50	2	18,029	0.01%
2023/08/02	4	99.20	4	101.28	99.70	0	17,690	0.00%
2023/08/01	16	103.03	18	102.89	102.50	-2	17,099	-0.01%
2023/07/31	4.3	117.56	3	120.50	107.50	1.3	16,670	0.01%
2023/07/28	4	116.50	3	117.00	119.00	1	16,120	0.01%
2023/07/27	12	119.96	10	119.10	115.00	2	15,729	0.01%
2023/07/26	9	117.17	64	120.48	117.50	-55	15,062	-0.37%
2023/07/25	69	120.99	11	119.68	121.50	58	14,243	0.41%
2023/07/24	12	105.88	16	109.00	110.50	-4	13,443	-0.03%
2023/07/21	7	93.91	8	98.65	100.50	-1	12,590	-0.01%
2023/07/20	36	95.25	35	94.38	95.00	1	12,146	0.01%
2023/07/19	4	98.78	3	96.13	93.40	1	11,865	0.01%
2023/07/18	16	106.81	13	105.92	98.80	3	11,506	0.03%
2023/07/17	12	96.83	2	102.25	103.50	10	10,634	0.09%
2023/07/14	15	89.41	20	91.36	94.20	-5	10,327	-0.05%
2023/07/13	13	88.81	17	90.64	85.70	-4	9,791	-0.04%
2023/07/12	14	85.37	13	85.85	84.50	1	9,092	0.01%
2023/07/11	0	0.00	7	79.20	81.20	-7	8,627	-0.08%
2023/07/06	2	81.15	2	81.10	81.10	0	8,249	0.00%
2023/07/05	0	0.00	2	81.55	80.60	-2	8,067	-0.02%
2023/07/04	27	82.54	23	81.90	83.50	4	7,834	0.05%
2023/07/03	3	79.77	5	80.08	79.40	-2	7,335	-0.03%
2023/06/30	0	0.00	3	74.20	74.20	-3	6,909	-0.04%
2023/06/29	3	70.40	0	0.00	71.30	3	6,632	0.05%
2023/06/28	3	71.67	25	72.10	70.60	-22	6,543	-0.34%
2023/06/27	25	70.82	4	73.40	70.00	21	6,297	0.33%
2023/06/26	0	0.00	2	72.85	77.30	-2	5,795	-0.03%
2023/06/20	1	67.50	0	0.00	67.60	1	5,525	0.02%
2023/06/19	1	68.80	0	0.00	68.70	1	5,554	0.02%
2023/06/16	10	70.84	4	70.20	70.20	6	5,611	0.11%
2023/06/15	1	70.40	1	70.70	70.60	0	5,533	0.00%
2023/06/13	1	69.10	2	68.80	68.40	-1	5,364	-0.02%
2023/06/12	0	0.00	1	67.60	67.60	-1	5,308	-0.02%
2023/06/09	1	68.60	1	67.60	67.60	0	5,233	0.00%
2023/06/08	2	67.85	3	66.40	65.40	-1	5,131	-0.02%
2023/06/07	4	72.40	0	0.00	72.70	4	4,958	0.08%
2023/06/06	3	70.27	3	70.57	70.70	0	4,808	0.00%
2023/06/05	1	73.00	0	0.00	71.20	1	4,753	0.02%
2023/06/02	1	71.80	2	71.25	71.70	-1	4,701	-0.02%
2023/06/01	10	71.31	10	71.46	71.60	0	4,505	0.00%
2023/05/31	3	66.83	5	68.50	70.00	-2	3,946	-0.05%
2023/05/30	14	63.50	15	63.09	63.70	-1	3,706	-0.03%
2023/05/29	4	60.95	2	62.40	62.40	2	3,288	0.06%
2023/05/24	0	0.00	1	56.30	56.10	-1	3,175	-0.03%
2023/05/23	0	0.00	9	55.90	55.80	-9	3,188	-0.28%
2023/05/09	1	53.10	0	0.00	53.00	1	3,348	0.03%
2023/05/04	1	54.20	0	0.00	54.20	1	3,458	0.03%
2023/05/03	9	54.57	0	0.00	54.40	9	3,471	0.26%
2023/04/25	1	54.20	0	0.00	53.80	1	3,546	0.03%
2023/04/24	0	0.00	2	54.15	54.60	-2	3,568	-0.06%
2023/04/21	2	53.10	0	0.00	52.80	2	3,566	0.06%
2023/04/18	0	58.50	0	0.00	58.30	0	3,353	0.00%
2023/04/12	3	59.90	3.1	59.66	59.30	-0.1	3,205	0.00%
2023/04/06	0	0.00	2	57.30	57.40	-2	3,004	-0.07%
2023/03/30	0	57.70	0	0.00	57.70	0	2,953	0.00%
2023/03/28	0	57.70	0	0.00	57.40	0	2,912	0.00%
2023/03/24	0	0.00	10	58.90	58.90	-10	2,787	-0.36%
2023/03/16	0	0.00	1	51.70	52.00	-1	2,357	-0.04%
2023/03/10	0	0.00	2	52.20	52.70	-2	2,168	-0.09%
2023/03/07	0	0.00	3	53.30	53.50	-3	2,023	-0.15%
2023/03/06	0	0.00	1	53.00	53.90	-1	1,952	-0.05%
2023/03/03	1	52.60	1	52.90	52.50	0	1,877	0.00%
2023/03/02	0	0.00	2	50.60	51.20	-2	1,785	-0.11%
2023/02/20	0	0.00	3	48.00	48.05	-3	1,440	-0.21%
2023/02/16	0	0.00	2	47.50	47.55	-2	1,411	-0.14%
2023/02/10	1	47.05	0	0.00	47.00	1	1,293	0.08%
2023/02/09	4	46.96	0	0.00	47.30	4	1,228	0.33%
2023/02/06	0.3	46.20	0	0.00	46.15	0.3	1,077	0.02%
2023/01/31	0.3	44.70	0	0.00	44.60	0.3	897	0.03%
2023/01/30	1	43.95	0	0.00	43.85	1	844	0.12%
2023/01/12	0.5	42.50	1	42.70	42.70	-0.5	744	-0.07%
2022/12/16	0	0.00	10	41.64	41.55	-10	834	-1.20%
2022/12/07	10	41.10	0	0.00	41.00	10	823	1.21%
2022/11/17	3	40.17	0	0.00	40.50	3	1,310	0.23%
2022/10/19	0	0.00	1	38.05	38.05	-1	1,786	-0.06%
2022/09/28	1	37.35	0	0.00	37.25	1	2,383	0.04%
2022/09/05	0	0.00	3	43.15	42.50	-3	2,230	-0.13%
2022/08/31	7	45.01	5	45.25	44.30	2	2,105	0.09%
2022/08/30	1	43.85	0	0.00	44.65	1	2,008	0.05%
2022/08/09	1	40.90	2	41.80	40.90	-1	1,640	-0.06%
2022/08/08	0	0.00	1	42.35	42.45	-1	1,584	-0.06%
2022/08/05	3	42.05	0	0.00	42.95	3	1,562	0.19%
2022/07/28	0	0.00	1	41.00	40.65	-1	1,394	-0.07%
2022/07/22	0	0.00	8	42.30	42.25	-8	1,275	-0.63%
2022/07/14	0	0.00	2	41.20	41.20	-2	1,117	-0.18%
2022/07/13	2	40.45	0	0.00	40.40	2	1,081	0.18%
2022/07/12	2	39.95	0	0.00	39.85	2	1,067	0.19%
2022/07/11	0	0.00	2	40.90	40.80	-2	1,055	-0.19%
2022/07/08	10	40.71	1	41.05	40.75	9	1,023	0.88%
2022/06/27	1	38.20	0	0.00	38.20	1	804	0.12%
2022/06/09	2	39.60	0	0.00	39.85	2	1,067	0.19%
2022/05/24	1	38.20	0	0.00	37.90	1	1,268	0.08%
2022/04/29	1	39.90	0	0.00	39.80	1	1,561	0.06%
2022/04/13	2	40.60	2	40.95	40.95	0	1,855	0.00%
2022/04/08	1	41.70	0	0.00	41.90	1	2,027	0.05%
2022/03/29	1	44.25	2	44.40	44.40	-1	2,732	-0.04%
2022/03/25	0	0.00	2	44.48	44.60	-2	2,776	-0.07%
2022/03/23	1	43.00	0	0.00	42.95	1	2,858	0.03%
2022/03/22	4	43.03	0	0.00	43.25	4	2,929	0.14%
2022/03/17	2	42.90	0	0.00	42.95	2	3,368	0.06%
2022/03/09	0	0.00	7	41.60	42.25	-7	3,826	-0.18%
2022/03/01	0	0.00	2	45.25	45.10	-2	3,964	-0.05%
2022/02/21	0	0.00	1	47.10	47.00	-1	3,930	-0.03%
2022/02/15	0	0.00	0	46.85	46.70	0	3,983	0.00%
2022/02/09	1	45.60	0	0.00	46.25	1	4,071	0.02%
2022/01/12	0	0.00	1	44.75	44.95	-1	4,130	-0.02%
2022/01/10	0	0.00	1	45.50	45.55	-1	4,082	-0.02%
2022/01/07	0	0.00	2	45.25	45.45	-2	4,063	-0.05%
2022/01/06	2	46.00	0	0.00	46.05	2	4,001	0.05%
2022/01/04	1	47.20	0	0.00	47.25	1	3,879	0.03%
2021/12/30	2	48.80	0	0.00	48.65	2	3,768	0.05%
2021/12/29	5	48.80	0	0.00	48.85	5	3,661	0.14%
2021/12/27	2	49.68	2	49.60	49.10	0	3,453	0.00%
2021/12/24	1	46.20	1	46.70	46.45	0	3,066	0.00%
2021/12/14	0	0.00	2	45.25	45.95	-2	2,332	-0.09%
2021/12/10	0	0.00	1	44.00	45.00	-1	2,094	-0.05%
2021/12/03	3	41.97	1	42.60	42.90	2	1,709	0.12%
2021/12/02	0	0.00	5	41.50	41.75	-5	1,563	-0.32%
2021/11/12	1	40.00	0	0.00	40.00	1	1,177	0.08%
2021/08/31	0	0.00	1	37.15	37.10	-1	1,235	-0.08%
2021/08/16	1	35.70	0	0.00	35.10	1	1,636	0.06%
2021/07/21	3	37.70	0	0.00	37.85	3	4,333	0.07%
2021/07/20	2	38.00	0	0.00	37.95	2	4,609	0.04%
2021/07/13	0	0.00	10	37.75	37.75	-10	5,159	-0.19%
2021/07/09	0	0.00	1	37.90	38.15	-1	5,188	-0.02%
2021/07/01	0	0.00	2	39.90	39.80	-2	6,136	-0.03%
2021/06/28	2	40.35	0	0.00	40.15	2	6,499	0.03%
2021/06/16	2	41.70	1	41.05	41.00	1	6,829	0.01%
2021/06/01	10	42.95	0	0.00	42.95	10	6,761	0.15%
2021/05/27	0	0.00	1	40.20	40.00	-1	6,728	-0.01%
2021/05/25	0	0.00	1	40.50	40.25	-1	6,811	-0.01%
2021/05/14	1	39.25	0	0.00	38.50	1	7,172	0.01%
2021/05/13	1	37.40	3	38.73	38.70	-2	7,120	-0.03%
2021/05/12	1	40.00	1	40.80	38.80	0	7,061	0.00%
2021/05/11	2	43.75	2	42.00	41.50	0	6,932	0.00%
2021/05/06	3	45.63	3	45.55	45.45	0	6,772	0.00%
2021/05/05	4	47.13	4	47.54	45.85	0	6,641	0.00%
2021/05/04	1	49.60	0	0.00	46.90	1	6,655	0.02%
2021/05/03	10	54.00	0	0.00	50.60	10	6,480	0.15%
2021/04/29	23	53.90	24	53.13	54.00	-1	6,268	-0.02%
2021/04/27	21	52.48	21	52.24	52.90	0	5,973	0.00%
2021/04/26	1	51.30	5	50.41	51.30	-4	5,286	-0.08%
2021/04/23	1	46.90	1	47.15	46.70	0	5,025	0.00%
2021/04/22	6	47.77	14	47.53	47.40	-8	4,985	-0.16%
2021/04/21	2	48.60	0	0.00	48.10	2	4,755	0.04%
2021/04/20	1	45.10	0	0.00	45.15	1	4,552	0.02%
2021/04/19	1	44.95	0	0.00	45.00	1	4,541	0.02%
2021/04/16	5	45.41	3	45.43	45.45	2	4,530	0.04%
2021/04/15	1	44.75	1	45.55	45.65	0	4,546	0.00%
2021/04/14	4	44.25	4	46.10	44.60	0	4,524	0.00%
2021/04/13	0	0.00	2	47.20	45.70	-2	4,463	-0.04%
2021/04/12	12	47.51	4	47.70	47.85	8	4,439	0.18%
2021/04/09	12	48.81	10	46.95	47.00	2	4,321	0.05%
2021/03/31	0	0.00	1	42.50	42.60	-1	3,299	-0.03%
2021/03/30	0	0.00	2	42.38	41.90	-2	3,258	-0.06%
2021/03/29	1	41.35	0	0.00	41.50	1	3,283	0.03%
2021/03/24	0	40.65	0	0.00	39.90	0	3,341	0.00%
2021/03/19	1	40.85	0	0.00	40.75	1	3,311	0.03%
2021/03/11	1	39.10	0	0.00	39.20	1	3,802	0.03%
2021/02/26	1	40.30	0	0.00	40.35	1	3,836	0.03%
2021/02/24	14	41.46	10	41.48	40.65	4	3,851	0.10%
2021/02/23	0	0.00	1	42.05	43.50	-1	3,745	-0.03%
2021/02/22	0	0.00	10	39.38	39.55	-10	3,669	-0.27%
2021/02/18	10	38.45	0	0.00	38.45	10	3,809	0.26%
2021/02/05	0	0.00	1	37.85	38.05	-1	3,832	-0.03%
2021/01/26	0	0.00	3	39.70	39.40	-3	3,960	-0.08%
2021/01/21	3	40.00	0	0.00	39.95	3	3,807	0.08%
2021/01/20	7	39.67	10	39.05	39.00	-3	3,713	-0.08%
2021/01/19	3	38.90	0	0.00	39.00	3	3,502	0.09%
2021/01/08	0	0.00	1	38.45	38.65	-1	3,397	-0.03%
2021/01/06	1	39.85	0	0.00	39.10	1	3,407	0.03%
2021/01/04	0	0.00	5	38.45	38.45	-5	3,346	-0.15%
2020/12/23	25	38.50	11	38.65	39.05	14	3,336	0.42%
2020/12/22	33	38.63	52	37.97	37.60	-19	3,260	-0.58%
2020/12/14	9	40.26	18	40.25	40.20	-9	3,235	-0.28%
2020/12/11	6	41.34	0	0.00	39.70	6	3,239	0.19%
2020/12/10	15	40.83	0.1	40.85	41.50	14.9	3,150	0.47%
2020/11/23	0	0.00	1	39.20	38.80	-1	3,884	-0.03%
2020/11/17	1	36.00	1	36.00	36.10	0	5,086	0.00%
2020/11/12	1	38.80	2	38.45	38.20	-1	5,849	-0.02%
2020/11/10	1	37.70	0	0.00	37.20	1	5,700	0.02%
2020/11/09	0	0.00	15	36.82	36.60	-15	5,670	-0.26%
2020/11/06	15	36.70	0	0.00	36.65	15	5,700	0.26%
2020/09/16	2	39.00	0	0.00	39.00	2	7,713	0.03%
2020/09/11	2	39.75	2	39.20	39.30	0	7,851	0.00%
2020/09/09	0.1	40.20	0	0.00	40.00	0.1	8,010	0.00%
2020/09/02	1	43.00	0	0.00	43.00	1	9,204	0.01%
2020/09/01	0	0.00	5	42.80	42.45	-5	9,089	-0.06%
2020/08/31	5	43.45	0	0.00	43.90	5	8,929	0.06%
2020/08/25	0	0.00	21	41.99	43.10	-21	8,357	-0.25%
2020/08/24	20	40.84	0	0.00	42.95	20	7,871	0.25%
2020/08/21	0	0.00	1	38.35	39.05	-1	7,301	-0.01%
2020/08/03	0	0.00	3	36.00	36.00	-3	6,015	-0.05%
2020/07/14	3	35.88	0	0.00	35.85	3	6,506	0.05%
2020/07/07	0	0.00	1	35.20	34.55	-1	6,208	-0.02%
2020/07/02	0	0.00	1	34.00	34.15	-1	6,238	-0.02%
2020/07/01	0	0.00	7	33.97	33.75	-7	6,197	-0.11%
2020/06/24	2	33.58	4	33.65	33.60	-2	6,046	-0.03%
2020/06/23	3	34.33	0	0.00	34.50	3	5,946	0.05%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	3	26.93	0	0.00	27.90	3	5,373	0.06%
2020/06/16	1	25.90	6	25.46	25.60	-5	5,102	-0.10%
2020/06/15	0	0.00	5	24.40	24.00	-5	4,913	-0.10%
2020/06/12	1	26.20	0	0.00	26.30	1	4,498	0.02%
2020/06/11	0	0.00	5	27.55	27.30	-5	4,282	-0.12%
2020/06/02	0	0.00	2	36.00	35.20	-2	3,510	-0.06%
2020/05/29	4	36.80	0	0.00	36.80	4	3,433	0.12%
2020/05/26	0	0.00	1	35.40	35.45	-1	3,419	-0.03%
2020/05/25	0	0.00	1	34.10	34.65	-1	3,318	-0.03%
2020/05/15	2	35.65	0	0.00	34.70	2	3,301	0.06%
2020/05/11	0	0.00	5	34.08	34.50	-5	3,219	-0.16%
2020/05/04	0	0.00	2	35.00	35.55	-2	3,019	-0.07%
2020/04/29	17	37.12	7	36.15	36.20	10	2,924	0.34%
2020/04/28	0	0.00	2	33.70	35.00	-2	2,631	-0.08%
2020/04/15	0	31.90	0	0.00	31.80	0	3,308	0.00%
2020/04/08	0	0.00	2	29.68	30.30	-2	3,630	-0.06%
2020/03/19	1	22.40	1	21.25	21.20	0	3,730	0.00%
2020/03/12	1	29.00	0	0.00	26.95	1	3,699	0.03%
2020/03/10	1	28.85	0	0.00	29.70	1	3,673	0.03%
2020/03/09	1	30.30	0	0.00	30.00	1	3,644	0.03%
2020/02/18	0	0.00	3	33.45	33.30	-3	3,980	-0.08%
2020/02/17	0	0.00	1	33.50	33.70	-1	3,981	-0.03%
2020/02/14	3	32.85	0	0.00	32.85	3	3,977	0.08%
2020/02/13	0	0.00	1	32.45	32.35	-1	4,016	-0.02%
2020/02/10	2	31.30	1	31.50	31.50	1	4,063	0.02%
2020/02/07	0	0.00	1	32.15	32.00	-1	4,079	-0.02%
2020/02/06	0	0.00	3	32.90	32.65	-3	4,100	-0.07%
2020/01/30	0	0.00	20	31.50	31.25	-20	4,379	-0.46%
2020/01/17	0	0.00	1	34.80	35.00	-1	4,515	-0.02%
2020/01/16	2	35.30	0	0.00	35.60	2	4,855	0.04%
2020/01/15	0	0.00	1	36.00	34.70	-1	5,171	-0.02%
2020/01/14	2	32.78	0	0.00	33.40	2	5,076	0.04%
2020/01/13	3	32.18	0.1	32.90	32.20	3	5,014	0.06%
2020/01/10	20	30.50	0	0.00	30.50	20	4,919	0.41%
2020/01/09	3	30.67	0	0.00	30.45	3	4,821	0.06%
2020/01/08	2	30.38	2	30.53	30.00	0	4,622	0.00%
2019/12/27	0	0.00	2	43.00	42.65	-2	4,072	-0.05%
2019/12/11	1	41.55	0	0.00	41.55	1	4,140	0.02%
2019/11/19	1	38.35	0	0.00	38.35	1	4,941	0.02%
2019/10/30	0	0.00	1	36.05	36.30	-1	5,454	-0.02%
2019/10/25	0	0.00	2	39.90	39.65	-2	5,471	-0.04%
2019/10/24	3	40.65	0	0.00	41.05	3	5,478	0.05%
2019/10/23	2	45.10	22	44.45	41.40	-20	5,367	-0.37%
2019/10/22	20	45.40	50	44.89	46.00	-30	5,026	-0.60%
2019/10/21	50	43.70	0	0.00	43.85	50	4,938	1.01%
2019/09/18	0	0.00	5	44.50	43.55	-5	7,006	-0.07%
2019/09/16	5	45.60	0	0.00	45.45	5	7,356	0.07%
2019/09/11	1	45.10	1	44.90	44.45	0	7,626	0.00%
2019/09/05	2	48.00	16	47.87	46.90	-14	7,579	-0.18%
2019/09/03	5	45.30	0	0.00	44.15	5	7,304	0.07%
2019/09/02	2	44.45	0	0.00	44.65	2	7,324	0.03%
2019/08/28	2	43.95	5	44.25	43.55	-3	7,402	-0.04%
2019/08/26	10	42.85	0	0.00	42.85	10	7,664	0.13%
2019/08/23	10	44.35	5	44.10	44.10	5	7,698	0.06%
2019/08/12	0	0.00	40	42.41	42.45	-40	8,650	-0.46%
2019/08/08	40	41.96	1	42.10	42.10	39	8,804	0.44%
2019/08/02	0	0.00	3	44.00	42.80	-3	9,501	-0.03%
2019/08/01	1	45.55	0	0.00	45.50	1	9,520	0.01%
2019/07/31	1	45.55	0	0.00	46.40	1	9,604	0.01%
2019/07/30	6	45.60	6	45.83	45.90	0	9,658	0.00%
2019/07/26	3	49.25	0	0.00	49.15	3	9,597	0.03%
2019/07/25	1	48.70	0	0.00	48.70	1	9,792	0.01%
2019/07/23	0	0.00	1	47.05	46.65	-1	9,926	-0.01%
2019/07/19	1	46.00	0	0.00	46.00	1	9,961	0.01%
2019/07/18	2	47.20	0	0.00	46.10	2	10,043	0.02%
2019/07/15	1	49.60	5	49.00	50.30	-4	10,169	-0.04%
2019/07/11	0	0.00	2	45.40	45.15	-2	10,490	-0.02%
2019/06/25	3	43.67	1	44.50	43.60	2	12,042	0.02%
2019/06/21	7	45.23	28	45.01	44.20	-21	11,959	-0.18%
2019/06/20	1	44.65	0	0.00	44.70	1	11,764	0.01%
2019/06/18	7	39.48	7	39.59	39.45	0	11,472	0.00%
2019/06/13	0	0.00	1	42.65	42.50	-1	11,401	-0.01%
2019/06/10	7	43.30	0	0.00	43.50	7	11,953	0.06%
2019/06/06	0	0.00	3	41.50	41.35	-3	12,041	-0.02%
2019/06/05	4	43.60	4	43.44	42.40	0	12,111	0.00%
2019/06/04	0	0.00	4	43.00	42.40	-4	12,182	-0.03%
2019/05/28	11	41.60	11	41.20	41.15	0	12,585	0.00%
2019/05/24	11	41.78	10	41.25	40.60	1	12,513	0.01%
2019/05/23	20	41.05	0	0.00	41.05	20	12,541	0.16%
2019/05/17	5	46.00	0	0.00	44.00	5	12,155	0.04%
2019/05/14	2	51.70	2	51.65	52.40	0	11,712	0.00%
2019/05/06	0	0.00	4	53.50	52.20	-4	11,380	-0.04%
2019/05/02	4	56.15	5	56.10	55.70	-1	11,136	-0.01%
2019/04/23	0	0.00	1	54.30	54.00	-1	9,892	-0.01%
2019/04/19	28	58.57	28	58.39	58.00	0	9,591	0.00%
2019/04/18	17	56.06	17	56.20	56.10	0	9,266	0.00%
2019/04/17	1	52.60	0	0.00	52.70	1	8,770	0.01%
2019/04/16	0	0.00	5	52.98	54.10	-5	8,323	-0.06%
2019/04/15	14	51.04	11	51.86	51.50	3	8,062	0.04%
2019/04/12	22	48.28	23	48.30	48.15	-1	7,662	-0.01%
2019/04/08	0	0.00	30	43.53	42.60	-30	6,517	-0.46%
2019/04/03	32	42.99	2	42.65	42.65	30	6,400	0.47%
2019/03/29	1	41.00	0	0.00	41.55	1	6,042	0.02%
2019/03/25	0	0.00	2	39.68	39.15	-2	5,495	-0.04%
2019/03/14	12	42.83	17	43.70	42.40	-5	4,768	-0.10%
2019/03/13	12	48.64	11	47.12	47.00	1	4,369	0.02%
2019/03/11	2	45.70	3	46.23	45.30	-1	3,984	-0.03%
2019/03/08	1	45.55	2	46.10	45.55	-1	3,863	-0.03%
2019/03/07	13	44.47	13	44.40	45.30	0	3,677	0.00%
2019/03/06	17	45.18	15	45.39	44.25	2	3,482	0.06%
2019/03/05	1	42.30	2	44.50	43.10	-1	3,144	-0.03%
2019/02/20	0	0.00	6	39.38	39.45	-6	2,014	-0.30%
2019/02/15	0	0.00	1	38.10	37.25	-1	1,766	-0.06%
2019/02/14	2	37.95	0	0.00	38.00	2	1,693	0.12%
2019/02/12	34	35.95	35	36.13	36.55	-1	1,324	-0.08%
2018/09/14	0	0.00	10	24.00	24.45	-10	505	-1.98%
2018/09/07	10	24.85	0	0.00	24.85	10	534	1.87%
2018/07/10	1	26.70	0	0.00	26.85	1	1,183	0.08%
2018/07/05	0	0.00	2	27.05	26.10	-2	1,208	-0.17%
2018/07/02	0	0.00	0.1	28.00	27.85	-0.1	1,330	-0.01%
2018/06/28	0	0.00	3	28.05	28.05	-3	1,339	-0.22%
2018/06/13	0	0.00	1	32.20	31.05	-1	1,555	-0.06%
2018/06/08	3	32.00	0	0.00	31.20	3	1,481	0.20%
2018/06/07	0	0.00	1	31.55	31.65	-1	1,478	-0.07%
2018/06/06	1	32.20	0	0.00	32.20	1	1,449	0.07%
2018/05/18	0.1	27.30	0	0.00	27.20	0.1	1,203	0.01%
2018/04/10	0	0.00	1	29.80	29.00	-1	1,670	-0.06%
2018/04/03	0	0.00	10	29.10	28.95	-10	1,598	-0.63%
2018/03/22	5	26.00	0	0.00	26.00	5	1,404	0.36%
2018/03/20	5	26.85	0	0.00	26.70	5	1,384	0.36%
2018/03/16	1	27.80	0	0.00	27.50	1	1,372	0.07%
2018/02/12	2	26.00	0	0.00	26.30	2	1,937	0.10%
2018/02/07	1	28.25	0	0.00	28.25	1	2,011	0.05%
2018/02/06	5	28.25	9	28.80	28.25	-4	2,017	-0.20%
2018/01/31	1	31.85	0	0.00	32.00	1	2,026	0.05%