中鼎 (9933)-凱基-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.40
漲跌
▼0.75
漲幅
-1.56%
成交量
3,468張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0.1	43.50	0	0.00	43.50	0.1	1,826	0.01%
2023/11/16	0.1	43.65	0	0.00	43.95	0.1	1,819	0.00%
2023/11/15	0.1	43.25	0	0.00	43.70	0.1	1,790	0.01%
2023/11/14	1.1	42.95	0	0.00	42.95	1.1	1,735	0.06%
2023/11/07	0	0.00	0.1	42.00	42.15	-0.1	1,540	0.00%
2023/11/02	1	39.65	0	0.00	39.55	1	1,312	0.08%
2023/08/04	0	0.00	5	40.00	40.15	-5	1,432	-0.35%
2023/07/10	2.1	39.85	0	0.00	39.80	2.1	1,613	0.13%
2023/07/07	5	39.85	0	0.00	39.75	5	1,628	0.31%
2023/05/26	0	0.00	0.2	41.15	41.10	-0.2	2,016	-0.01%
2023/05/18	0	0.00	1	41.00	41.05	-1	2,032	-0.05%
2023/05/17	1	40.55	1	40.80	40.90	0	2,024	0.00%
2023/05/10	1	40.40	0	0.00	40.30	1	1,955	0.05%
2023/04/12	0	0.00	18	42.75	42.95	-18	1,893	-0.95%
2023/04/10	0	0.00	29	42.43	42.45	-29	1,877	-1.54%
2023/03/30	0	0.00	0.4	42.40	42.40	-0.4	1,846	-0.02%
2023/03/13	1.1	41.69	0	0.00	41.85	1.1	2,057	0.05%
2023/03/10	0.1	42.30	0	0.00	42.20	0.1	2,049	0.00%
2023/03/08	1.2	43.15	0	0.00	43.40	1.2	2,020	0.06%
2023/03/06	1	45.05	0	0.00	45.10	1	1,880	0.05%
2023/02/20	0.2	44.20	0	0.00	44.20	0.2	2,146	0.01%
2023/01/11	0.1	42.76	0	0.00	42.40	0.1	3,520	0.00%
2022/12/09	0	42.70	0	0.00	42.65	0	3,832	0.00%
2022/12/05	0	0.00	1	41.50	41.30	-1	3,691	-0.03%
2022/12/01	0	0.00	2	41.70	41.70	-2	3,739	-0.05%
2022/11/15	0.2	40.10	2	40.05	40.00	-1.8	3,659	-0.05%
2022/11/14	1	40.00	1	40.20	40.25	0	3,582	0.00%
2022/11/11	2	39.10	0	0.00	39.10	2	3,500	0.06%
2022/11/10	0	38.90	0	0.00	38.70	0	3,419	0.00%
2022/11/09	0.3	38.98	0	0.00	38.80	0.3	3,385	0.01%
2022/11/08	0.1	38.85	0	0.00	38.90	0.1	3,291	0.00%
2022/11/07	0.4	39.05	0	0.00	38.60	0.4	3,174	0.01%
2022/11/04	4.2	39.92	0	0.00	40.10	4.2	2,913	0.14%
2022/11/03	0.2	42.77	0	0.00	42.70	0.2	2,588	0.01%
2022/11/02	1	47.45	0	0.00	47.40	1	2,445	0.04%
2022/11/01	2	46.65	0	0.00	47.30	2	2,439	0.08%
2022/10/17	0.1	43.60	0	0.00	44.45	0.1	2,367	0.00%
2022/10/13	2	44.55	0	0.00	44.15	2	2,377	0.08%
2022/10/12	4	45.48	0	0.00	45.35	4	2,357	0.17%
2022/10/03	0.1	45.59	0	0.00	45.85	0.1	2,308	0.00%
2022/09/30	0	45.50	0	0.00	45.60	0	2,301	0.00%
2022/09/28	2.1	46.07	6	46.39	46.05	-3.9	2,289	-0.17%
2022/09/26	14.1	48.03	0	0.00	47.25	14.1	2,273	0.62%
2022/09/23	7	49.19	5	49.10	49.00	2	2,289	0.09%
2022/09/22	3	48.75	0	0.00	49.50	3	2,315	0.13%
2022/09/21	1	48.75	9	48.85	48.90	-8	2,267	-0.35%
2022/09/20	0	0.00	3	48.95	48.30	-3	2,235	-0.13%
2022/09/19	1	47.10	0	0.00	46.85	1	2,213	0.05%
2022/09/08	0	0.00	5	47.80	47.80	-5	2,601	-0.19%
2022/09/07	4	48.35	0	0.00	48.40	4	2,727	0.15%
2022/09/05	13	48.42	4	48.43	48.85	9	2,685	0.34%
2022/09/01	1.2	44.58	0	0.00	44.60	1.2	2,497	0.05%
2022/08/31	0.1	45.25	0	0.00	45.05	0.1	2,494	0.00%
2022/08/30	2	45.40	0	0.00	45.35	2	2,491	0.08%
2022/08/29	1.1	44.85	0	0.00	45.30	1.1	2,489	0.04%
2022/08/26	1	45.25	0	0.00	45.95	1	2,486	0.04%
2022/08/16	0	0.00	1	45.15	45.00	-1	2,521	-0.04%
2022/08/15	3	44.57	0	0.00	44.60	3	2,537	0.12%
2022/08/04	1	42.50	0	0.00	42.50	1	2,570	0.04%
2022/07/28	1	44.00	0	0.00	44.15	1	2,755	0.04%
2022/07/22	1	41.20	0	0.00	41.60	1	2,689	0.04%
2022/07/20	2	42.10	0	0.00	41.40	2	2,697	0.07%
2022/07/11	0	0.00	2	42.30	42.05	-2	2,832	-0.07%
2022/07/06	2.1	41.26	0	0.00	40.10	2.1	2,839	0.07%
2022/07/05	0.1	40.88	0	0.00	41.30	0.1	2,820	0.00%
2022/07/04	0.3	41.76	0	0.00	41.15	0.3	2,807	0.01%
2022/07/01	0.1	42.50	0	0.00	42.40	0.1	2,799	0.00%
2022/06/30	0.4	45.20	0	0.00	44.90	0.4	2,764	0.01%
2022/06/29	0.1	46.15	0	0.00	46.05	0.1	2,718	0.00%
2022/06/28	0.1	46.51	0	0.00	46.25	0.1	2,702	0.00%
2022/06/27	0.1	46.65	0	0.00	46.65	0.1	2,725	0.00%
2022/06/23	3	47.28	12	46.77	47.05	-9	2,752	-0.33%
2022/06/21	5	48.11	3	48.80	49.00	2	2,765	0.07%
2022/06/20	3	49.13	0	0.00	47.75	3	2,715	0.11%
2022/06/17	6	49.13	2	48.50	48.10	4	2,596	0.15%
2022/06/16	35.1	49.38	35	49.23	48.00	0.1	2,497	0.00%
2022/06/15	2.1	47.57	3	47.40	47.60	-1	2,341	-0.04%
2022/06/14	0.2	45.43	1	46.10	46.30	-0.9	2,315	-0.04%
2022/06/13	0.3	45.42	1	45.90	45.75	-0.7	2,364	-0.03%
2022/06/09	0	45.65	1	46.10	46.15	-1	2,538	-0.04%
2022/06/08	0.1	45.50	0	0.00	45.80	0.1	2,678	0.00%
2022/06/07	0.1	45.34	0	0.00	45.30	0.1	2,759	0.00%
2022/06/06	0.1	45.30	0	0.00	45.25	0.1	2,809	0.00%
2022/06/02	0.1	45.70	0	0.00	45.25	0.1	2,826	0.00%
2022/06/01	0	46.15	0	0.00	45.75	0	2,851	0.00%
2022/05/25	0.1	43.95	0	0.00	44.90	0.1	2,896	0.00%
2022/05/24	0.3	44.02	0	0.00	43.70	0.3	2,927	0.01%
2022/05/23	1.1	44.12	0	0.00	43.65	1.1	2,944	0.04%
2022/05/20	0.3	45.49	0	0.00	45.20	0.3	2,930	0.01%
2022/05/19	0.2	45.70	0	0.00	45.60	0.2	2,935	0.01%
2022/05/18	0	0.00	1	47.20	46.65	-1	2,948	-0.03%
2022/05/17	0.1	46.00	0	0.00	46.50	0.1	2,998	0.00%
2022/05/16	0.2	45.83	0	0.00	46.00	0.2	3,018	0.00%
2022/05/12	0.1	46.39	0	0.00	45.50	0.1	3,071	0.00%
2022/05/11	0	0.00	1	47.45	47.60	-1	3,084	-0.03%
2022/05/09	0	0.00	1	48.30	48.25	-1	3,097	-0.03%
2022/05/06	1	49.25	1	48.00	49.15	0	3,105	0.00%
2022/05/05	0	0.00	1	47.80	47.80	-1	3,049	-0.03%
2022/04/28	0.1	45.63	0	0.00	45.60	0.1	3,012	0.00%
2022/04/27	0	0.00	4	45.53	45.20	-4	3,020	-0.13%
2022/04/22	4	48.00	1	47.80	47.80	3	2,993	0.10%
2022/04/19	0	0.00	1	47.15	47.15	-1	2,934	-0.03%
2022/04/12	0	45.75	0	0.00	46.50	0	2,943	0.00%
2022/04/08	0.1	45.30	0	0.00	45.95	0.1	2,891	0.00%
2022/04/07	0.8	45.55	0	0.00	45.50	0.8	2,880	0.03%
2022/04/06	0.2	45.88	0	0.00	46.00	0.2	2,860	0.01%
2022/03/25	0	0.00	3	46.42	46.50	-3	2,691	-0.11%
2022/03/22	0	0.00	1	45.00	44.90	-1	2,564	-0.04%
2022/03/18	1	45.35	0	0.00	44.00	1	2,497	0.04%
2022/03/16	0	0.00	1	45.10	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	2	44.95	45.10	-2	2,324	-0.09%
2022/03/14	0	0.00	1.1	44.63	44.85	-1.1	2,228	-0.05%
2022/03/09	0	0.00	1	41.50	41.90	-1	1,903	-0.05%
2022/02/25	0	0.00	3	41.10	41.15	-3	1,770	-0.17%
2022/02/14	0	0.00	2	40.13	40.20	-2	1,561	-0.13%
2022/02/11	0	0.00	2	40.20	40.05	-2	1,526	-0.13%
2022/02/10	0	0.00	1	39.70	39.90	-1	1,480	-0.07%
2022/02/07	0	0.00	0.3	39.00	39.70	-0.3	1,416	-0.02%
2022/01/26	0	0.00	2	38.40	38.35	-2	1,353	-0.15%
2022/01/20	0	0.00	1	38.80	38.80	-1	1,295	-0.08%
2021/12/07	0	0.00	0.4	36.15	36.05	-0.4	1,169	-0.03%
2021/11/30	2	35.93	0	0.00	35.75	2	1,247	0.16%
2021/11/10	1	36.00	0	0.00	36.20	1	1,229	0.08%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/01	0	0.00	1	36.50	36.50	-1	1,185	-0.08%
2021/10/27	1	36.50	0	0.00	36.60	1	1,210	0.08%
2021/08/23	0.2	36.00	0	0.00	35.95	0.2	1,217	0.02%
2021/08/19	0	0.00	5	38.15	37.85	-5	1,216	-0.41%
2021/07/30	1.5	38.02	0	0.00	38.25	1.5	1,369	0.11%
2021/07/22	0	0.00	1	38.60	38.80	-1	1,445	-0.07%
2021/05/21	1	36.70	250	36.60	36.65	-249	2,654	-9.38%	大賣/鉅額交易
2021/05/14	0.5	36.90	0	0.00	36.60	0.5	2,626	0.02%
2021/05/13	2	36.60	0	0.00	36.55	2	2,615	0.08%
2021/05/12	1.2	36.96	0	0.00	36.80	1.2	2,587	0.05%
2021/05/10	0	0.00	1	39.30	39.30	-1	2,471	-0.04%
2021/05/04	0	0.00	2	38.00	38.10	-2	2,445	-0.08%
2021/04/29	0	0.00	5	39.50	39.50	-5	2,385	-0.21%
2021/04/23	1.5	39.53	7	39.56	39.75	-5.5	2,362	-0.23%
2021/04/09	2	38.35	0	0.00	38.40	2	2,312	0.09%
2021/04/06	1	37.80	1	37.90	37.85	0	2,286	0.00%
2021/03/12	2	36.75	0	0.00	36.90	2	1,759	0.11%
2021/03/11	3	37.10	0	0.00	37.10	3	1,767	0.17%
2021/03/04	1	37.05	0	0.00	37.20	1	1,707	0.06%
2021/03/03	1	36.95	0	0.00	36.85	1	1,692	0.06%
2021/02/26	1	36.50	0	0.00	36.50	1	1,691	0.06%
2021/02/24	1	36.45	0	0.00	36.75	1	1,688	0.06%
2021/02/19	1	36.65	0	0.00	36.55	1	1,681	0.06%
2021/01/29	1	35.10	0	0.00	35.00	1	1,725	0.06%
2021/01/27	1	35.05	0	0.00	35.20	1	1,721	0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/22	1	35.20	0	0.00	35.20	1	1,710	0.06%
2021/01/20	0.5	35.80	0	0.00	35.50	0.5	1,731	0.03%
2021/01/15	2	36.73	0	0.00	36.50	2	1,706	0.12%
2021/01/06	1	37.60	0	0.00	37.65	1	1,659	0.06%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/12	0	0.00	2	39.50	39.10	-2	2,660	-0.08%
2020/09/29	0	0.00	1	38.90	39.10	-1	2,668	-0.04%
2020/09/25	1	37.60	0	0.00	37.70	1	2,659	0.04%
2020/09/24	1	38.00	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.70	0	0.00	38.75	1	2,607	0.04%
2020/09/16	1	39.15	0	0.00	38.85	1	2,915	0.03%
2020/09/11	1	41.20	0	0.00	39.75	1	3,202	0.03%
2020/09/10	0	0.00	2	39.73	39.90	-2	3,088	-0.06%
2020/09/09	2	39.65	3	39.85	39.60	-1	3,036	-0.03%
2020/09/08	1	37.85	0	0.00	37.90	1	2,882	0.03%
2020/09/04	0	0.00	1	38.00	39.00	-1	2,890	-0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/07/22	2	38.40	5	38.40	38.45	-3	3,439	-0.09%
2020/07/10	3	38.43	0	0.00	38.20	3	3,507	0.09%
2020/07/09	0	0.00	1	39.05	39.15	-1	3,478	-0.03%
2020/07/07	1	38.90	0	0.00	38.80	1	3,467	0.03%
2020/07/06	1	38.90	0	0.00	39.00	1	3,484	0.03%
2020/07/02	1	38.60	0	0.00	38.80	1	3,538	0.03%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/24	5	39.30	2	39.30	38.65	3	3,425	0.09%
2020/06/23	1	39.50	0	0.00	39.40	1	3,304	0.03%
2020/06/17	1	38.00	0	0.00	38.40	1	2,893	0.03%
2020/06/16	0	0.00	2	37.50	37.85	-2	2,887	-0.07%
2020/06/08	0	0.00	1	39.20	39.30	-1	2,721	-0.04%
2020/06/01	1	34.15	0	0.00	34.30	1	2,534	0.04%
2020/05/28	11	34.90	0	0.00	34.25	11	2,555	0.43%
2020/05/21	178	34.70	0	0.00	34.80	178	2,495	7.13%	大買/鉅額交易
2020/05/11	0	0.00	1	34.30	34.25	-1	2,322	-0.04%
2020/05/08	20	33.00	0	0.00	33.15	20	2,269	0.88%
2020/04/24	36	30.65	0	0.00	30.65	36	1,991	1.81%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/13	1	30.50	0	0.00	30.45	1	1,845	0.05%
2020/04/09	1	30.00	0	0.00	30.20	1	1,874	0.05%
2020/03/26	1	27.75	0	0.00	27.95	1	1,736	0.06%
2020/03/16	2	30.33	0	0.00	29.90	2	1,579	0.13%
2020/03/10	0	0.00	6	33.03	33.45	-6	1,561	-0.38%
2020/03/03	2	35.85	0	0.00	35.85	2	1,572	0.13%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/26	1	36.60	0	0.00	36.70	1	1,602	0.06%
2020/02/19	0	0.00	1	37.35	37.40	-1	1,849	-0.05%
2020/02/17	2	36.83	0	0.00	36.85	2	1,917	0.10%
2020/02/12	1	37.20	0	0.00	37.35	1	1,971	0.05%
2020/02/05	1	37.50	0	0.00	37.55	1	2,067	0.05%
2020/01/03	0	0.00	2	37.85	37.70	-2	2,072	-0.10%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/11	2	37.90	0	0.00	37.85	2	2,008	0.10%
2019/11/27	5	36.98	0	0.00	37.10	5	1,758	0.28%
2019/11/19	1	36.00	0	0.00	35.90	1	1,492	0.07%
2019/11/15	2	37.10	0	0.00	37.10	2	1,368	0.15%
2019/11/13	1	38.90	0	0.00	38.40	1	1,286	0.08%
2019/11/08	3	40.33	0	0.00	40.20	3	1,190	0.25%
2019/11/05	1	40.80	0	0.00	40.55	1	1,106	0.09%
2019/09/24	1	43.30	0	0.00	43.45	1	820	0.12%
2019/08/28	1	43.80	1	43.65	43.75	0	768	0.00%
2019/07/26	0	0.00	1	45.60	45.30	-1	901	-0.11%
2019/07/11	0	0.00	2	46.10	46.00	-2	908	-0.22%
2019/05/22	1	46.75	0	0.00	46.45	1	791	0.13%
2019/05/17	0	0.00	2	47.25	46.65	-2	767	-0.26%
2019/05/09	1	46.80	1	47.20	46.85	0	704	0.00%
2019/05/08	0	0.00	1	47.70	47.75	-1	677	-0.15%
2019/04/12	1	47.40	1	47.15	47.10	0	672	0.00%
2019/04/09	2	47.45	0	0.00	47.15	2	659	0.30%
2019/04/08	2	47.50	0	0.00	47.30	2	645	0.31%
2019/03/04	1	48.35	0	0.00	48.45	1	608	0.16%
2018/06/25	1	49.80	0	0.00	49.70	1	1,753	0.06%
2018/06/11	1	49.10	1	49.00	48.90	0	1,724	0.00%
2018/05/31	0	0.00	1	49.15	49.15	-1	1,847	-0.05%
2018/05/18	0	0.00	2	47.83	48.00	-2	1,773	-0.11%
2018/05/16	0	0.00	1	48.00	48.00	-1	1,788	-0.06%
2018/05/08	1	47.50	0	0.00	47.65	1	1,787	0.06%
2018/05/04	0	0.00	1	48.80	48.45	-1	1,751	-0.06%
2018/05/02	15	50.33	40	48.82	48.80	-25	1,756	-1.42%
2018/04/27	3	49.30	3	49.70	49.70	0	1,731	0.00%
2018/04/20	1	50.50	0	0.00	50.40	1	1,732	0.06%
2018/04/19	25	51.40	0	0.00	51.00	25	1,714	1.46%
2018/04/12	1	50.00	0	0.00	50.00	1	1,653	0.06%
2018/04/10	4	51.20	4	52.05	50.50	0	1,625	0.00%
2018/03/31	0	0.00	1	48.60	48.45	-1	1,319	-0.08%
2018/03/21	0	0.00	1.1	47.49	47.25	-1.1	1,238	-0.09%
2018/03/12	6	47.00	0	0.00	47.10	6	1,312	0.46%
2018/01/23	1	46.25	1	46.10	46.10	0	1,310	0.00%
2018/01/18	1	47.20	0	0.00	47.10	1	1,283	0.08%
2018/01/16	1	47.05	0	0.00	47.10	1	1,281	0.08%
2018/01/09	1	47.45	0	0.00	47.20	1	1,250	0.08%