百和 (9938)-凱基-新莊券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.8
漲跌
▼0.2
漲幅
-0.30%
成交量
976張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	0	0.00	2	59.10	59.30	-2	2,783	-0.07%
2023/11/10	5	57.66	0	0.00	58.80	5	2,733	0.18%
2023/11/08	0	0.00	1	62.40	59.90	-1	2,705	-0.04%
2023/11/07	0	0.00	5	61.70	61.40	-5	2,651	-0.19%
2023/11/06	1.1	60.35	5	60.30	60.40	-3.9	2,607	-0.15%
2023/11/02	0	0.00	1	59.80	59.30	-1	2,583	-0.04%
2023/10/26	1	58.20	2	58.90	58.10	-1	2,611	-0.04%
2023/10/24	1	57.90	0	0.00	57.90	1	2,604	0.04%
2023/10/23	3	58.40	1	59.00	58.30	2	2,577	0.08%
2023/10/04	0.1	54.00	0	0.00	55.60	0.1	2,218	0.00%
2023/10/03	1	55.80	0	0.00	56.40	1	2,149	0.05%
2023/10/02	0	0.00	0.1	57.40	57.00	-0.1	2,106	0.00%
2023/09/25	0.1	54.80	0	0.00	54.90	0.1	2,014	0.00%
2023/09/20	0	54.70	0	0.00	54.60	0	1,954	0.00%
2023/09/14	3.1	56.16	0	0.00	56.10	3.1	1,839	0.17%
2023/09/13	5	56.40	2.6	55.96	56.90	2.4	1,754	0.14%
2023/09/11	0	0.00	1	53.00	52.50	-1	1,579	-0.06%
2023/09/07	0	0.00	2	52.90	52.30	-2	1,322	-0.15%
2023/08/29	1	46.50	0	0.00	46.90	1	1,094	0.09%
2023/08/18	0	47.90	0	0.00	47.20	0	978	0.00%
2023/08/14	0.2	48.90	0	0.00	48.35	0.2	936	0.02%
2023/08/10	0.1	51.90	0	0.00	51.60	0.1	888	0.01%
2023/08/09	2	52.05	0	0.00	52.30	2	884	0.23%
2023/08/04	0	55.00	0	0.00	54.90	0	842	0.00%
2023/08/02	0	0.00	2	58.30	56.30	-2	806	-0.25%
2023/07/27	0	0.00	5	57.50	57.50	-5	704	-0.71%
2023/06/27	5	53.00	0	0.00	53.10	5	628	0.80%
2023/06/21	1	53.30	0	0.00	53.50	1	624	0.16%
2023/06/15	0.3	56.50	0	0.00	56.00	0.3	607	0.05%
2023/06/01	0.1	53.90	0	0.00	53.70	0.1	666	0.02%
2023/05/30	0.1	55.00	0	0.00	55.00	0.1	648	0.02%
2023/05/26	2	54.75	0	0.00	54.60	2	659	0.30%
2023/05/23	0.1	55.00	0	0.00	55.70	0.1	697	0.01%
2023/05/05	10	56.70	0	0.00	56.50	10	1,218	0.82%
2023/04/28	5	55.70	0	0.00	55.80	5	1,337	0.37%
2023/04/24	0	55.80	0	0.00	55.50	0	1,431	0.00%
2023/04/21	5.2	56.22	0	0.00	56.00	5.2	1,443	0.36%
2023/04/20	4	57.60	0	0.00	57.10	4	1,440	0.28%
2023/04/19	1.2	58.35	0	0.00	58.10	1.2	1,436	0.08%
2023/04/14	1	58.80	0	0.00	58.70	1	1,420	0.07%
2023/04/13	5	59.30	0	0.00	59.20	5	1,419	0.35%
2023/03/31	1	59.40	0	0.00	59.00	1	1,626	0.06%
2023/03/23	1	59.20	0	0.00	59.00	1	1,772	0.06%
2023/03/13	0	0.00	5	59.88	60.60	-5	1,808	-0.28%
2023/03/08	1	61.20	0	0.00	61.80	1	1,813	0.06%
2023/03/07	1	61.40	1	61.50	61.80	0	1,815	0.00%
2023/02/23	1	62.30	0	0.00	62.50	1	1,821	0.05%
2023/02/22	5	62.70	0	0.00	62.70	5	1,821	0.27%
2023/02/21	0	0.00	1	61.80	61.70	-1	1,805	-0.06%
2023/02/17	8	60.75	8	60.16	60.70	0	1,794	0.00%
2023/02/13	10	62.95	11	63.50	63.00	-1	1,723	-0.06%
2023/02/10	1.1	64.23	0.3	62.90	64.20	0.8	1,608	0.05%
2023/02/09	0.2	60.50	0	0.00	60.30	0.2	1,503	0.01%
2023/01/13	0	0.00	2	59.60	59.80	-2	1,351	-0.15%
2023/01/09	0	0.00	1	57.50	57.30	-1	1,358	-0.07%
2023/01/06	3	57.30	2	57.40	57.20	1	1,358	0.07%
2022/12/30	5	56.90	6	56.80	56.80	-1	1,345	-0.07%
2022/12/29	2	57.20	2	57.25	57.10	0	1,336	0.00%
2022/12/28	3	59.37	0	0.00	58.50	3	1,316	0.23%
2022/12/26	2	58.60	0	0.00	58.60	2	1,264	0.16%
2022/11/10	0	0.00	2	51.40	51.20	-2	787	-0.25%
2022/11/09	2	51.15	0	0.00	51.10	2	780	0.26%
2022/11/08	0.3	51.40	0	0.00	51.50	0.3	771	0.04%
2022/11/07	0	0.00	1	51.80	51.90	-1	761	-0.13%
2022/10/20	2	49.85	0	0.00	51.10	2	707	0.28%
2022/10/17	0.2	51.70	0	0.00	51.50	0.2	659	0.03%
2022/09/19	0	0.00	1	65.60	65.30	-1	702	-0.14%
2022/09/07	1	61.30	0	0.00	62.20	1	650	0.15%
2022/09/05	1	61.80	1	61.80	61.80	0	653	0.00%
2022/09/02	2	62.10	0	0.00	62.40	2	658	0.30%
2022/08/24	1	62.40	0	0.00	62.50	1	655	0.15%
2022/08/23	1	62.50	0	0.00	62.80	1	658	0.15%
2022/08/17	1	63.30	0	0.00	63.70	1	643	0.16%
2022/08/03	0.1	56.03	0	0.00	55.80	0.1	581	0.01%
2022/07/28	1	61.70	0	0.00	61.40	1	549	0.18%
2022/07/27	0.3	61.50	0	0.00	61.40	0.3	546	0.05%
2022/07/21	0	0.00	1	61.80	62.20	-1	556	-0.18%
2022/07/18	0	59.50	0	0.00	59.30	0	532	0.01%
2022/07/15	0	58.10	0	0.00	58.00	0	525	0.00%
2022/07/14	1	58.60	0	0.00	58.20	1	511	0.20%
2022/07/12	0.1	60.40	0	0.00	60.70	0.1	466	0.02%
2022/05/09	0.1	64.70	0	0.00	64.60	0.1	911	0.01%
2022/05/04	0	67.20	0	0.00	67.20	0	904	0.00%
2022/04/29	0	67.50	0	0.00	67.10	0	927	0.00%
2022/03/30	0.7	72.00	0	0.00	71.90	0.7	1,014	0.07%
2022/03/18	0	0.00	1	71.30	71.40	-1	933	-0.11%
2022/03/14	1	71.50	0	0.00	68.90	1	799	0.13%
2022/02/23	1	78.70	0	0.00	78.70	1	790	0.13%
2022/02/08	0	0.00	1	81.30	81.80	-1	813	-0.12%
2022/02/07	1	80.80	0	0.00	81.80	1	834	0.12%
2022/01/25	1	80.10	1	79.60	79.50	0	841	0.00%
2022/01/04	0	0.00	1	81.50	81.40	-1	825	-0.12%
2021/12/07	0	0.00	1	81.50	80.70	-1	1,103	-0.09%
2021/11/30	1	77.00	0	0.00	77.80	1	1,207	0.08%
2021/11/17	0	0.00	1	83.20	82.20	-1	1,145	-0.09%
2021/11/12	2	82.90	0	0.00	82.80	2	1,147	0.17%
2021/11/04	0	0.00	3	87.47	86.50	-3	1,260	-0.24%
2021/11/02	1	84.00	0	0.00	84.90	1	1,254	0.08%
2021/10/27	2	85.20	0	0.00	84.40	2	1,323	0.15%
2021/10/25	0	0.00	1	86.00	82.90	-1	1,315	-0.08%
2021/10/19	0	0.00	1	79.00	79.10	-1	1,331	-0.08%
2021/10/15	1	77.30	0	0.00	76.90	1	1,352	0.07%
2021/10/01	1	80.00	0	0.00	78.70	1	1,537	0.07%
2021/08/17	1	82.00	1	82.80	81.50	0	2,372	0.00%
2021/07/26	1	92.20	0	0.00	92.90	1	2,488	0.04%
2021/06/30	1	101.00	1	102.00	102.00	0	2,858	0.00%
2021/05/19	0	0.00	0.1	89.70	89.30	-0.1	2,406	0.00%
2021/05/18	0	0.00	0.1	91.00	90.00	-0.1	2,454	0.00%
2021/05/13	0.1	90.40	0	0.00	89.90	0.1	2,450	0.00%
2021/05/06	0	0.00	1	94.50	93.00	-1	2,477	-0.04%
2021/05/05	1	92.00	0	0.00	92.00	1	2,493	0.04%
2021/05/03	0	0.00	1	94.70	94.60	-1	2,586	-0.04%
2021/04/27	1	98.00	0	0.00	96.80	1	2,800	0.04%
2021/04/23	0	0.00	1	97.20	97.10	-1	3,030	-0.03%
2021/04/16	3	97.00	3	97.40	95.10	0	3,380	0.00%
2021/04/15	36	96.60	37	96.60	96.60	-1	3,278	-0.03%
2021/04/13	0	0.00	2	87.75	85.80	-2	3,043	-0.07%
2021/04/08	2	84.40	0	0.00	83.20	2	2,965	0.07%
2021/04/07	0	0.00	1	84.00	84.80	-1	2,924	-0.03%
2021/03/17	0	80.80	0	0.00	80.60	0	2,831	0.00%
2021/02/24	0	0.00	5	85.80	86.20	-5	2,762	-0.18%
2021/02/23	5	86.60	0	0.00	86.80	5	2,755	0.18%
2021/02/22	1	87.00	18	85.70	85.70	-17	2,763	-0.62%
2021/02/17	18	83.50	2	82.75	83.80	16	2,662	0.60%
2021/01/29	1	82.90	0	0.00	77.60	1	2,658	0.04%
2021/01/20	18	81.80	18	80.28	79.90	0	2,326	0.00%
2021/01/19	18	81.70	18	80.27	80.30	0	2,205	0.00%
2021/01/15	1	78.20	19	77.06	77.20	-18	1,963	-0.92%
2021/01/14	19	78.50	2	78.25	80.30	17	1,868	0.91%
2021/01/12	0	0.00	2	75.60	75.40	-2	1,660	-0.12%
2020/12/30	1	73.70	0	0.00	72.80	1	1,653	0.06%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/04	1	73.70	0	0.00	74.80	1	1,819	0.05%
2020/11/10	5	73.98	7	74.21	73.40	-2	2,783	-0.07%
2020/10/15	1	71.10	1	71.50	74.10	0	3,765	0.00%
2020/09/21	0	0.00	1	70.50	69.50	-1	3,736	-0.03%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/02	2	78.00	0	0.00	78.60	2	3,708	0.05%
2020/08/27	27	79.45	26	79.38	79.50	1	3,556	0.03%
2020/08/26	0	0.00	1	76.90	77.00	-1	3,344	-0.03%
2020/08/25	1	76.00	0	0.00	76.40	1	3,255	0.03%
2020/08/19	0	0.00	2	74.50	72.60	-2	3,137	-0.06%
2020/08/17	2	73.45	0	0.00	72.90	2	3,099	0.06%
2020/08/11	0	0.00	1	73.30	72.80	-1	2,845	-0.04%
2020/08/07	7	71.99	8	72.24	70.80	-1	2,659	-0.04%
2020/08/06	2	70.25	1	66.00	70.60	1	2,420	0.04%
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/16	0	0.00	1	64.80	66.40	-1	2,365	-0.04%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/07	0	0.00	2	66.70	66.90	-2	2,453	-0.08%
2020/07/06	2	65.20	0	0.00	65.30	2	2,433	0.08%
2020/05/22	2	68.50	2	67.30	66.00	0	2,766	0.00%
2020/05/21	1	68.60	1	68.00	68.00	0	2,739	0.00%
2020/05/19	0	0.00	2	64.45	65.80	-2	2,744	-0.07%
2020/05/14	1	62.60	0	0.00	61.40	1	2,686	0.04%
2020/05/13	1	62.90	2	63.05	62.80	-1	2,670	-0.04%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	0	0.00	1	62.90	63.00	-1	2,641	-0.04%
2020/04/29	1	68.90	0	0.00	68.90	1	2,531	0.04%
2020/04/23	1	61.50	0	0.00	61.20	1	2,387	0.04%
2020/04/21	0	0.00	1	60.50	61.70	-1	2,415	-0.04%
2020/04/09	1	59.00	0	0.00	58.70	1	2,444	0.04%
2020/04/01	0	0.00	1	52.00	53.70	-1	2,400	-0.04%
2020/03/31	1	52.10	0	0.00	52.10	1	2,406	0.04%
2020/03/13	1	57.80	1	57.70	59.50	0	2,058	0.00%
2020/03/06	0	0.00	1	71.80	70.90	-1	1,885	-0.05%
2020/03/04	1	70.60	0	0.00	70.50	1	1,856	0.05%
2020/02/21	0	0.00	1	72.40	72.80	-1	1,719	-0.06%
2020/02/12	1	80.30	0	0.00	80.10	1	1,568	0.06%
2019/12/05	0	0.00	1	77.30	77.90	-1	1,788	-0.06%
2019/11/15	2	78.50	2	78.90	78.10	0	1,929	0.00%
2019/11/07	1	82.30	0	0.00	81.50	1	1,989	0.05%
2019/09/25	1	79.10	0	0.00	79.10	1	2,712	0.04%
2019/09/18	0	0.00	1	77.90	77.50	-1	2,741	-0.04%
2019/09/17	1	77.00	0	0.00	76.50	1	2,745	0.04%
2019/09/16	0	0.00	1	77.90	78.00	-1	2,751	-0.04%
2019/09/10	1	87.00	0	0.00	84.90	1	2,731	0.04%
2019/08/26	0	0.00	1	81.70	82.70	-1	3,497	-0.03%
2019/08/23	1	84.90	0	0.00	84.40	1	3,518	0.03%
2019/08/21	0	0.00	2	85.75	85.90	-2	3,512	-0.06%
2019/08/12	1	92.30	0	0.00	92.00	1	3,677	0.03%
2019/08/07	1	88.90	0	0.00	89.50	1	3,742	0.03%
2019/08/02	0	0.00	1	91.40	91.00	-1	3,780	-0.03%
2019/07/18	1	92.50	0	0.00	92.10	1	3,720	0.03%
2019/07/17	3	92.17	3	92.00	92.70	0	3,680	0.00%
2019/07/12	3	87.30	3	86.80	86.40	0	3,353	0.00%
2019/07/04	0	0.00	1	90.70	90.50	-1	3,665	-0.03%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/24	0	0.00	4	90.13	90.20	-4	3,836	-0.10%
2019/06/21	0	0.00	1	92.40	90.10	-1	3,826	-0.03%
2019/06/20	0	0.00	1	91.20	91.80	-1	3,789	-0.03%
2019/06/19	1	91.40	1	91.50	91.20	0	3,761	0.00%
2019/06/18	7	90.13	7	89.54	90.10	0	3,715	0.00%
2019/06/17	5	90.40	4	90.68	89.70	1	3,653	0.03%
2019/06/14	2	87.00	2	87.65	89.20	0	3,519	0.00%
2019/06/13	7	83.19	7	82.61	84.80	0	3,290	0.00%
2019/06/12	6	82.12	6	82.07	81.30	0	3,235	0.00%
2019/06/05	3	75.80	0	0.00	75.20	3	3,413	0.09%
2019/06/03	0	0.00	1	77.30	76.10	-1	3,457	-0.03%
2019/05/30	0	0.00	2	77.20	78.80	-2	3,476	-0.06%
2019/05/29	0	0.00	3	77.50	78.10	-3	3,506	-0.09%
2019/05/24	0	0.00	1	76.80	76.30	-1	3,523	-0.03%
2019/05/23	4	76.23	0	0.00	76.50	4	3,541	0.11%
2019/05/22	6	79.13	4	78.80	78.60	2	3,530	0.06%
2019/05/21	1	76.30	2	78.80	79.40	-1	3,453	-0.03%
2019/05/16	2	76.40	0	0.00	75.10	2	3,586	0.06%
2019/05/09	0	0.00	2	74.50	74.30	-2	3,581	-0.06%
2019/05/06	1	72.50	0	0.00	72.00	1	3,773	0.03%
2019/04/29	0	0.00	5	73.80	73.70	-5	4,107	-0.12%
2019/04/24	5	78.10	0	0.00	78.20	5	4,689	0.11%
2019/04/18	1	80.00	0	0.00	78.70	1	5,389	0.02%
2019/04/15	1	79.30	1	79.50	78.80	0	5,340	0.00%
2019/04/12	0	0.00	3	76.40	76.10	-3	5,173	-0.06%
2019/04/10	4	76.48	1	77.20	76.30	3	5,130	0.06%
2019/04/02	0	0.00	5	72.20	72.00	-5	4,801	-0.10%
2019/03/29	5	71.20	0	0.00	71.60	5	4,653	0.11%
2019/03/20	0	0.00	3	70.33	69.60	-3	4,541	-0.07%
2019/03/15	2	71.25	0	0.00	70.70	2	4,466	0.04%
2019/03/14	0	0.00	2	71.75	72.40	-2	4,403	-0.05%
2019/03/13	2	69.75	0	0.00	72.80	2	4,263	0.05%
2019/03/12	0	0.00	1	69.20	69.00	-1	4,091	-0.02%
2019/03/11	1	66.10	1	68.10	68.00	0	4,022	0.00%
2019/02/22	1	66.40	0	0.00	66.40	1	3,848	0.03%
2019/02/20	1	68.10	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	1	69.00	69.00	-1	3,759	-0.03%
2019/02/18	2	67.20	2	67.60	67.80	0	3,728	0.00%
2019/02/15	8	67.33	7	66.47	66.00	1	3,690	0.03%
2019/02/11	0	0.00	10	69.40	67.10	-10	3,488	-0.29%
2019/01/21	0	0.00	1	70.10	70.10	-1	2,970	-0.03%
2019/01/18	18	68.09	7.4	67.25	68.90	10.6	2,862	0.37%
2019/01/17	10	67.97	11	67.74	68.90	-1	2,794	-0.04%
2019/01/16	23	65.29	28	65.76	66.00	-5	2,555	-0.20%
2019/01/15	6	64.90	2	62.00	64.90	4	2,291	0.17%
2019/01/14	7	62.41	8	62.38	61.70	-1	2,055	-0.05%
2019/01/11	5	57.02	5	56.82	58.40	0	1,792	0.00%
2019/01/09	1	53.00	1	53.60	51.80	0	1,687	0.00%
2018/12/20	0	0.00	1	49.20	47.60	-1	1,955	-0.05%
2018/11/01	0	0.00	2	45.80	46.30	-2	2,973	-0.07%
2018/10/31	1	45.20	1	45.80	45.70	0	2,958	0.00%
2018/10/23	1	44.10	0	0.00	44.60	1	3,009	0.03%
2018/10/19	1	46.30	1	44.55	46.50	0	2,983	0.00%
2018/10/18	1	45.60	0	0.00	45.60	1	2,953	0.03%
2018/10/11	1	48.40	0	0.00	49.90	1	2,766	0.04%
2018/10/09	1	50.50	0	0.00	50.50	1	2,797	0.04%
2018/10/08	0	0.00	1	56.30	56.00	-1	2,718	-0.04%
2018/10/05	1	57.20	0	0.00	57.10	1	2,729	0.04%
2018/10/01	0	0.00	0.7	61.10	60.80	-0.7	2,785	-0.03%
2018/09/07	1	73.30	0	0.00	68.50	1	2,745	0.04%
2018/09/03	1	70.30	3	70.30	70.60	-2	2,519	-0.08%
2018/08/24	2	67.00	0	0.00	68.10	2	2,369	0.08%
2018/08/03	1	61.00	1	61.30	61.60	0	1,912	0.00%
2018/08/02	1	62.00	0	0.00	60.00	1	1,906	0.05%
2018/07/20	0	0.00	1	64.30	63.40	-1	1,890	-0.05%
2018/07/17	0	0.00	1	64.70	64.60	-1	1,846	-0.05%
2018/07/16	1	62.00	1	62.40	63.50	0	1,755	0.00%
2018/07/11	0	0.00	1	56.00	56.00	-1	1,714	-0.06%
2018/07/10	1	59.30	0	0.00	58.30	1	1,701	0.06%
2018/07/09	3	58.20	3	57.50	59.00	0	1,696	0.00%
2018/07/03	1	62.80	0	0.00	62.60	1	1,726	0.06%
2018/07/02	0	0.00	2	64.00	62.90	-2	1,711	-0.12%
2018/06/29	2	64.00	0	0.00	64.20	2	1,685	0.12%
2018/06/14	2	73.50	0	0.00	75.60	2	1,661	0.12%
2018/06/13	10	76.20	10	75.20	74.70	0	1,699	0.00%
2018/06/04	1	70.60	0	0.00	71.00	1	1,894	0.05%
2018/05/07	1	75.00	1	75.80	75.10	0	1,868	0.00%
2018/05/02	0.2	77.00	1	78.10	76.90	-0.8	1,944	-0.04%
2018/04/30	1	77.00	0	0.00	79.60	1	1,922	0.05%
2018/04/27	0	0.00	1	75.50	75.50	-1	1,860	-0.05%
2018/04/23	0.2	70.50	0	0.00	70.00	0.2	1,933	0.01%
2018/04/10	1	75.00	0	0.00	74.10	1	1,953	0.05%
2018/03/30	0	0.00	3	83.00	83.00	-3	1,891	-0.16%
2018/03/21	3	82.40	0	0.00	82.00	3	1,715	0.17%
2018/03/08	1	91.20	0	0.00	90.70	1	1,299	0.08%
2018/02/01	0	98.60	0	0.00	98.50	0	1,197	0.00%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%