愛之味 (1217)-凱基-內埔券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
1,043張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	12.25	12.20	-1	1,202	-0.08%
2024/04/26	0	0.00	0	11.90	11.85	0	1,063	0.00%
2024/04/23	0	11.85	0	0.00	11.85	0	1,070	0.00%
2024/04/18	0	12.00	0	0.00	12.15	0	1,043	0.00%
2024/04/15	0	11.90	0	0.00	11.90	0	983	0.00%
2024/03/28	0	0.00	15	11.97	12.00	-15	1,087	-1.38%
2024/03/26	57	11.81	0	0.00	11.85	57	1,082	5.27%
2024/03/14	3	11.70	0	0.00	11.75	3	1,093	0.27%
2024/02/29	0	11.85	0	0.00	11.85	0	1,088	0.00%
2024/02/20	0	0.00	2	12.15	12.10	-2	1,101	-0.18%
2024/02/16	0	0.00	4	12.00	12.00	-4	1,392	-0.29%
2024/02/15	0	0.00	3	11.85	11.90	-3	1,464	-0.20%
2024/01/22	0	0.00	1	11.70	11.70	-1	1,819	-0.05%
2024/01/19	1	11.55	0	0.00	11.50	1	1,800	0.06%
2024/01/11	0	0.00	5	11.85	11.85	-5	1,965	-0.25%
2023/12/14	1	11.65	0	0.00	11.70	1	2,593	0.04%
2023/12/01	0	0.00	1	11.85	11.80	-1	2,951	-0.04%
2023/11/27	5	11.77	0	0.00	11.75	5	3,239	0.15%
2023/11/20	0	0.00	1	11.75	11.80	-1	3,644	-0.03%
2023/11/14	3	11.60	0	0.00	11.50	3	3,721	0.08%
2023/10/04	1	12.15	0	0.00	12.15	1	6,709	0.01%
2023/09/12	1	12.60	0	0.00	12.45	1	7,701	0.01%
2023/09/01	2	13.00	0	0.00	12.85	2	7,527	0.03%
2023/08/29	0	0.00	2	13.30	13.15	-2	7,234	-0.03%
2023/08/28	2	13.20	0	0.00	13.15	2	7,175	0.03%
2023/08/25	0	0.00	12	13.32	13.30	-12	7,083	-0.17%
2023/08/24	2	13.05	2	13.10	13.15	0	6,914	0.00%
2023/08/23	0	0.00	8	13.29	13.15	-8	6,868	-0.12%
2023/08/22	0	0.00	1	12.95	12.95	-1	6,716	-0.01%
2023/08/21	0.3	12.90	0	0.00	13.00	0.3	6,686	0.00%
2023/08/18	4.3	12.88	1	12.85	12.85	3.3	6,619	0.05%
2023/08/17	1.1	12.95	2	12.90	13.05	-1	6,456	-0.01%
2023/08/16	2	13.18	2	13.05	13.05	0	6,414	0.00%
2023/08/15	1.4	13.01	0	0.00	13.25	1.4	6,198	0.02%
2023/08/14	3	13.00	1	13.00	12.80	2	5,970	0.03%
2023/08/11	5	13.60	3	13.30	13.35	2	5,630	0.04%
2023/08/10	3	13.68	2	13.75	13.70	1	5,436	0.02%
2023/08/09	7	13.90	3	13.85	13.85	4	5,186	0.08%
2023/08/08	8	14.64	5	14.45	14.45	3	5,013	0.06%
2023/08/04	0	0.00	4	14.35	14.25	-4	4,628	-0.09%
2023/08/02	3	14.08	1	14.10	14.10	2	4,516	0.04%
2023/08/01	0	0.00	3.2	14.33	14.40	-3.2	4,406	-0.07%
2023/07/31	2	13.75	28	13.90	13.90	-26	4,278	-0.61%
2023/07/28	2	14.00	0	0.00	14.00	2	4,173	0.05%
2023/07/27	0	0.00	15	14.25	14.15	-15	4,089	-0.37%
2023/07/26	10	14.35	0	0.00	14.15	10	3,903	0.26%
2023/07/25	2	13.65	0	13.60	13.65	2	3,512	0.06%
2023/07/24	0	0.00	5	13.43	13.40	-5	3,317	-0.15%
2023/07/20	1	12.75	0	0.00	12.75	1	2,893	0.03%
2023/07/19	0	0.00	2	12.85	12.75	-2	2,874	-0.07%
2023/07/18	2	12.55	0	0.00	12.60	2	2,823	0.07%
2023/07/17	0	0.00	12	12.74	12.80	-12	2,786	-0.43%
2023/07/14	3	12.45	0	0.00	12.45	3	2,722	0.11%
2023/07/13	2	12.55	0	0.00	12.50	2	2,698	0.07%
2023/07/12	3	12.95	53	12.74	12.65	-50	2,667	-1.87%
2023/07/11	5	12.93	48	12.71	12.80	-43	2,634	-1.63%
2023/07/10	2	12.90	0	0.00	12.75	2	2,593	0.08%
2023/07/07	40	12.40	0	0.00	12.45	40	2,396	1.67%
2023/06/30	54	12.88	2	13.00	12.80	52	2,101	2.47%
2023/06/29	0	0.00	0.1	12.00	11.85	-0.1	1,470	0.00%
2023/06/28	0	0.00	1	11.95	11.90	-1	1,464	-0.07%
2023/06/27	1	11.85	0	0.00	11.85	1	1,465	0.07%
2023/06/26	0	0.00	3	12.20	12.15	-3	1,439	-0.21%
2023/05/31	1	11.30	0	0.00	11.30	1	1,400	0.07%
2023/05/25	1	11.40	0	0.00	11.40	1	1,566	0.06%
2023/05/19	0	0.00	2	11.45	11.45	-2	1,689	-0.12%
2023/05/18	0	0.00	2.1	11.52	11.35	-2.1	1,699	-0.12%
2023/05/12	0	0.00	3	11.00	11.10	-3	1,795	-0.17%
2023/05/11	0	0.00	3	11.00	11.00	-3	1,802	-0.17%
2023/04/24	0	0.00	10	11.00	11.00	-10	1,849	-0.54%
2023/04/20	11	11.24	0	0.00	11.15	11	1,825	0.60%
2023/04/19	1	11.35	2	11.35	11.30	-1	1,833	-0.05%
2023/04/06	0.1	11.70	10	11.75	11.80	-9.9	2,054	-0.48%
2023/03/31	10	11.60	3	11.60	11.60	7	2,018	0.35%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/27	2	11.55	0	0.00	11.60	2	2,162	0.09%
2023/03/24	0	0.00	1	11.45	11.40	-1	2,328	-0.04%
2023/03/23	0	11.65	0	0.00	11.45	0	2,405	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/14	0	0.00	4	11.35	11.35	-4	2,477	-0.16%
2023/03/06	0	0.00	2	11.85	11.80	-2	2,397	-0.08%
2023/03/03	0	0.00	1	11.75	11.70	-1	2,366	-0.04%
2023/03/02	3	11.35	10	11.35	11.40	-7	2,273	-0.31%
2023/03/01	0	11.35	0	0.00	11.40	0	2,360	0.00%
2023/02/21	2	11.40	7	11.40	11.40	-5	2,293	-0.22%
2023/02/14	0	0.00	8	11.10	11.20	-8	2,215	-0.36%
2023/02/13	0	0.00	7	11.40	11.25	-7	2,199	-0.32%
2023/01/31	0	0.00	3	10.90	10.90	-3	2,008	-0.15%
2023/01/05	1	10.90	0	0.00	10.90	1	1,944	0.05%
2023/01/04	0	0.00	2	10.88	10.85	-2	1,908	-0.10%
2022/12/27	4	10.80	0	0.00	10.80	4	1,719	0.23%
2022/12/22	1	10.85	0	0.00	10.85	1	1,664	0.06%
2022/12/16	7	11.20	0	0.00	11.05	7	1,510	0.46%
2022/12/15	0	0.00	2	10.98	11.00	-2	1,324	-0.15%
2022/12/06	2	10.38	0	0.00	10.35	2	1,074	0.19%
2022/11/29	0	0.00	2	10.40	10.45	-2	1,062	-0.19%
2022/11/28	2	10.45	0	0.00	10.45	2	1,030	0.19%
2022/11/23	0	0.00	2	10.45	10.50	-2	986	-0.20%
2022/11/18	0	0.00	1	10.25	10.10	-1	912	-0.11%
2022/11/11	0	0.00	2	9.83	9.76	-2	792	-0.25%
2022/09/26	1.1	9.20	0	0.00	9.09	1.1	1,613	0.07%
2022/09/15	0	9.85	0	0.00	9.80	0	1,658	0.00%
2022/09/14	0.2	9.75	0	0.00	9.75	0.2	1,669	0.01%
2022/09/13	2	9.91	2	9.81	9.81	0	1,682	0.00%
2022/09/12	0	0.00	2	9.78	9.77	-2	1,699	-0.12%
2022/09/08	0	0.00	5	9.61	9.67	-5	1,708	-0.29%
2022/09/07	1	9.60	0	0.00	9.56	1	1,717	0.06%
2022/08/26	0	0.00	1	10.20	10.10	-1	1,908	-0.05%
2022/08/15	0	0.00	3	10.00	10.00	-3	1,981	-0.15%
2022/08/08	1	9.76	0	0.00	9.79	1	2,030	0.05%
2022/08/04	1	9.73	3	9.71	9.67	-2	2,060	-0.10%
2022/08/03	7	9.95	25	10.24	9.97	-18	2,034	-0.88%
2022/07/29	0	0.00	2	10.90	10.90	-2	2,116	-0.09%
2022/07/27	12	10.99	0	0.00	10.95	12	2,189	0.55%
2022/07/25	13	10.76	1	10.90	10.90	12	2,349	0.51%
2022/07/06	3	10.65	0	0.00	10.65	3	6,309	0.05%
2022/07/04	0	0.00	4	10.70	10.40	-4	6,261	-0.06%
2022/06/13	1	10.70	1	10.75	10.70	0	6,918	0.00%
2022/05/18	1	10.90	0	0.00	10.90	1	6,918	0.01%
2022/05/13	0	0.00	7	10.41	10.50	-7	6,865	-0.10%
2022/05/12	0	0.00	4	10.30	10.20	-4	6,848	-0.06%
2022/05/06	4	11.63	0	0.00	11.35	4	6,617	0.06%
2022/05/03	1	11.90	0	0.00	11.65	1	6,451	0.02%
2022/04/29	2	11.95	2	11.70	11.70	0	6,429	0.00%
2022/04/28	5	12.09	1	12.00	11.95	4	6,303	0.06%
2022/04/26	0	0.00	5	11.70	11.70	-5	5,775	-0.09%
2022/04/22	12	12.43	0	0.00	12.30	12	5,454	0.22%
2022/04/21	8	12.86	0	0.00	12.60	8	5,374	0.15%
2022/04/20	5	12.78	6	12.81	12.95	-1	5,161	-0.02%
2022/04/19	0	12.20	0	0.00	12.15	0	4,649	0.00%
2022/04/18	30	13.28	9	12.83	12.50	21	4,573	0.46%
2022/04/15	1	11.90	4	12.48	12.50	-3	3,198	-0.09%
2022/04/12	0	0.00	2	11.50	11.35	-2	2,626	-0.08%
2022/04/11	2	11.50	0	0.00	11.50	2	2,649	0.08%
2022/04/07	0	11.45	0	0.00	11.15	0	2,711	0.00%
2022/03/30	0	0.00	15	11.53	11.55	-15	2,634	-0.57%
2022/03/24	0	0.00	13	11.64	11.60	-13	2,473	-0.53%
2022/03/23	3	11.65	0	0.00	11.60	3	2,420	0.12%
2022/03/22	0	0.00	1	11.60	11.65	-1	2,334	-0.04%
2022/02/22	0	0.00	10	11.00	10.85	-10	1,913	-0.52%
2022/01/14	1	11.45	0	0.00	11.25	1	1,837	0.05%
2022/01/12	0	0.00	2	11.20	11.30	-2	1,735	-0.12%
2021/12/24	10	10.40	0	0.00	10.45	10	1,356	0.74%
2021/12/23	1	10.35	0	0.00	10.40	1	1,364	0.07%
2021/12/21	0	0.00	4	10.50	10.45	-4	1,374	-0.29%
2021/12/13	0	0.00	1	10.45	10.50	-1	1,463	-0.07%
2021/12/07	1	10.40	0	0.00	10.40	1	1,510	0.07%
2021/11/29	1	10.25	0	0.00	10.25	1	1,702	0.06%
2021/11/26	4	10.35	0	0.00	10.30	4	1,727	0.23%
2021/11/17	0	0.00	5.1	10.60	10.50	-5.1	1,701	-0.30%
2021/11/12	2	10.60	0	0.00	10.60	2	1,697	0.12%
2021/11/10	0	0.00	7	10.28	10.40	-7	1,715	-0.41%
2021/10/28	1	10.20	0	0.00	10.20	1	1,880	0.05%
2021/10/19	2	10.30	0	0.00	10.30	2	2,089	0.10%
2021/10/14	1	10.15	0	0.00	10.10	1	2,191	0.05%
2021/10/04	3.1	10.15	0	0.00	10.15	3.1	2,505	0.13%
2021/10/01	1	10.40	0	0.00	10.30	1	2,575	0.04%
2021/09/23	0	0.00	30	10.25	10.25	-30	3,210	-0.93%
2021/09/15	0	0.00	5	10.70	10.70	-5	3,449	-0.14%
2021/09/14	5	10.65	0	0.00	10.55	5	3,484	0.14%
2021/09/06	1	10.55	0	0.00	10.45	1	3,865	0.03%
2021/08/25	4	10.38	0	0.00	10.40	4	6,358	0.06%
2021/08/23	0	0.00	15	10.29	10.30	-15	6,907	-0.22%
2021/08/20	13	10.10	10	10.05	10.05	3	7,013	0.04%
2021/08/10	6	11.15	0	0.00	11.20	6	12,733	0.05%
2021/08/04	2	11.15	0	0.00	11.10	2	14,380	0.01%
2021/07/26	0	0.00	1	11.10	11.05	-1	15,987	-0.01%
2021/07/16	4	11.20	0	0.00	11.15	4	20,235	0.02%
2021/07/15	0	0.00	15	11.10	11.30	-15	20,720	-0.07%
2021/07/14	19	10.99	2	10.90	10.95	17	20,959	0.08%
2021/07/13	2	11.20	0	0.00	11.10	2	21,431	0.01%
2021/07/09	1	11.65	2	11.70	11.65	-1	21,466	0.00%
2021/07/08	2	11.85	1	11.65	11.85	1	21,607	0.00%
2021/07/07	4	11.80	8	11.68	11.60	-4	21,602	-0.02%
2021/07/06	6	11.83	0	0.00	11.75	6	21,618	0.03%
2021/07/01	1	11.80	18	11.83	11.75	-17	21,402	-0.08%
2021/06/30	16	11.68	0	0.00	11.65	16	21,307	0.08%
2021/06/28	1	11.35	0	0.00	11.55	1	21,246	0.00%
2021/06/24	4	11.70	0	0.00	11.65	4	21,210	0.02%
2021/06/22	1	11.65	2	11.50	11.65	-1	21,158	0.00%
2021/06/21	4	11.28	15	11.45	11.30	-11	21,190	-0.05%
2021/06/17	15	11.90	0	0.00	11.85	15	21,059	0.07%
2021/06/16	2	11.90	0	0.00	11.75	2	21,032	0.01%
2021/06/15	16	12.15	16	11.95	11.90	0	20,962	0.00%
2021/06/11	8	12.24	20	12.31	12.15	-12	20,882	-0.06%
2021/06/09	14	12.38	0	0.00	12.15	14	20,391	0.07%
2021/06/08	8	12.78	12	12.70	12.50	-4	20,274	-0.02%
2021/06/07	1	13.00	5.3	12.61	12.65	-4.3	20,189	-0.02%
2021/06/04	0	0.00	11	13.05	12.95	-11	19,588	-0.06%
2021/06/03	0.3	12.65	15	12.60	12.75	-14.7	19,177	-0.08%
2021/06/02	9	12.26	17	12.34	12.30	-8	18,688	-0.04%
2021/06/01	59	12.27	1	12.25	12.25	58	18,586	0.31%
2021/05/31	3	12.27	19	12.34	11.95	-16	18,299	-0.09%
2021/05/28	8	12.33	0	0.00	12.25	8	18,074	0.04%
2021/05/26	0	0.00	10	12.70	12.30	-10	17,834	-0.06%
2021/05/25	18	12.45	13	12.48	12.35	5	17,547	0.03%
2021/05/24	10	13.35	12	13.23	12.75	-2	17,066	-0.01%
2021/05/21	10	12.93	4	13.20	12.90	6	16,723	0.04%
2021/05/20	17	13.67	9	14.17	13.10	8	16,152	0.05%
2021/05/19	21	13.09	20	13.31	13.60	1	14,610	0.01%
2021/05/18	31	12.90	6	12.99	12.90	25	13,585	0.18%
2021/05/17	0	0.00	8	12.79	12.85	-8	12,289	-0.07%
2021/05/14	5	12.15	0	0.00	11.70	5	11,866	0.04%
2021/05/13	3	11.05	6	11.40	11.60	-3	11,206	-0.03%
2021/05/12	6	11.07	14	11.37	10.55	-8	10,863	-0.07%
2021/05/11	7	11.42	12	12.07	11.60	-5	10,560	-0.05%
2021/05/10	3	11.95	16	12.06	11.95	-13	10,258	-0.13%
2021/05/07	2	11.33	2	11.48	11.55	0	10,084	0.00%
2021/05/05	1	11.10	6	11.65	11.40	-5	9,836	-0.05%
2021/05/04	25	11.35	45	11.19	11.25	-20	9,671	-0.21%
2021/05/03	8	12.48	2	12.25	12.15	6	9,165	0.07%
2021/04/29	124	13.39	22	13.35	13.00	102	8,841	1.15%	大買/鉅額交易
2021/04/28	22	12.29	16	12.18	12.90	6	7,402	0.08%
2021/04/27	6	11.76	3	11.90	11.75	3	6,602	0.05%
2021/04/26	4	12.23	11	12.22	12.05	-7	6,392	-0.11%
2021/04/23	0	0.00	5	12.35	11.90	-5	6,058	-0.08%
2021/04/22	74	11.95	56	12.40	12.15	18	5,748	0.31%
2021/04/21	4	10.78	55	10.63	11.30	-51	4,622	-1.10%
2021/04/20	5	10.45	5	10.40	10.30	0	4,176	0.00%
2021/04/19	68	10.51	3	10.45	10.55	65	4,008	1.62%
2021/04/16	0	0.00	7	9.56	9.63	-7	3,515	-0.20%
2021/04/15	0	0.00	42	9.45	9.46	-42	3,481	-1.21%
2021/04/14	6	9.30	6	9.44	9.40	0	3,439	0.00%
2021/04/13	6	9.24	6	9.30	9.23	0	3,391	0.00%
2021/04/12	0	0.00	7	9.23	9.22	-7	3,403	-0.21%
2021/04/08	5	9.08	11	9.18	9.24	-6	3,630	-0.17%
2021/04/01	8	9.05	0	0.00	9.04	8	3,916	0.20%
2021/03/30	0	0.00	5	9.01	9.01	-5	4,235	-0.12%
2021/03/29	0	0.00	5	8.93	8.92	-5	4,283	-0.12%
2021/03/25	2	8.87	0	0.00	8.81	2	5,140	0.04%
2021/03/24	33	8.88	0	0.00	8.83	33	5,296	0.62%
2021/03/23	0	0.00	2	9.30	9.19	-2	5,249	-0.04%
2021/03/22	0	0.00	1.2	9.12	9.18	-1.2	5,230	-0.02%
2021/03/16	0	0.00	1	9.10	9.11	-1	5,251	-0.02%
2021/03/11	0	0.00	2	9.11	9.04	-2	5,343	-0.04%
2021/03/10	1	9.11	0	0.00	9.09	1	5,355	0.02%
2021/03/09	0	0.00	20	8.99	9.17	-20	5,346	-0.37%
2021/03/08	1	9.05	0	0.00	9.02	1	5,325	0.02%
2021/03/05	6	9.16	14	9.07	9.06	-8	5,319	-0.15%
2021/03/03	20	8.81	0	0.00	8.85	20	5,269	0.38%
2021/03/02	2	8.80	0	0.00	8.70	2	5,286	0.04%
2021/02/26	0	0.00	10	8.85	8.85	-10	5,361	-0.19%
2021/02/24	15	8.70	0	0.00	8.74	15	5,961	0.25%
2021/02/23	1	8.69	0	0.00	8.80	1	6,208	0.02%
2021/02/22	5	8.60	0	0.00	8.66	5	6,383	0.08%
2021/02/05	1	8.30	1	8.37	8.30	0	6,791	0.00%
2021/01/27	1	8.40	0	0.00	8.40	1	6,819	0.01%
2021/01/25	5	8.35	0	0.00	8.53	5	6,800	0.07%
2021/01/21	6	8.59	0	0.00	8.45	6	6,755	0.09%
2021/01/19	5	8.78	0	0.00	8.78	5	6,700	0.07%
2021/01/13	3	9.16	0	0.00	9.02	3	6,536	0.05%
2021/01/12	0	0.00	3	9.17	9.09	-3	6,474	-0.05%
2021/01/11	2	9.45	0	0.00	9.50	2	6,374	0.03%
2021/01/08	50	9.62	50	9.53	9.53	0	6,331	0.00%
2021/01/07	4	9.60	0	0.00	9.59	4	6,272	0.06%
2021/01/06	3	9.67	0	0.00	9.65	3	6,209	0.05%
2020/12/29	0	0.00	0.1	9.99	9.95	-0.1	5,552	0.00%
2020/12/25	0	0.00	2	9.62	9.71	-2	5,148	-0.04%
2020/12/24	0	0.00	1	9.67	9.64	-1	4,960	-0.02%
2020/12/22	4	9.38	0	0.00	9.15	4	4,659	0.09%
2020/12/21	2	9.19	19	9.45	9.52	-17	4,306	-0.39%
2020/12/17	16	8.44	5	8.43	8.46	11	3,643	0.30%
2020/12/16	0	0.00	3	8.25	8.27	-3	3,597	-0.08%
2020/12/11	4	8.12	0	0.00	8.10	4	3,693	0.11%
2020/12/04	0	0.00	1	8.26	8.23	-1	3,734	-0.03%
2020/12/03	0	0.00	0.1	8.25	8.24	-0.1	3,725	0.00%
2020/11/23	2	8.53	16	8.54	8.52	-14	3,636	-0.39%
2020/11/20	3	8.20	11	8.17	8.21	-8	3,408	-0.23%
2020/11/19	0	0.00	10	8.00	7.98	-10	3,174	-0.31%
2020/11/18	1	8.12	3	8.10	7.90	-2	3,048	-0.07%
2020/11/11	0	0.00	2	7.56	7.56	-2	3,628	-0.06%
2020/11/10	0	0.00	1	7.62	7.61	-1	3,623	-0.03%
2020/11/06	0	0.00	2	7.54	7.48	-2	3,630	-0.06%
2020/11/05	0.1	7.64	0	0.00	7.50	0.1	3,628	0.00%
2020/11/03	0.4	7.45	0	0.00	7.41	0.4	3,620	0.01%
2020/10/29	0	0.00	2	7.45	7.45	-2	3,622	-0.06%
2020/10/28	3	7.49	0	0.00	7.49	3	3,620	0.08%
2020/10/05	0	0.00	2	7.46	7.48	-2	3,885	-0.05%
2020/09/29	1	7.46	0	0.00	7.47	1	3,934	0.03%
2020/09/28	1	7.47	0	0.00	7.46	1	3,972	0.03%
2020/09/25	3	7.37	0	0.00	7.30	3	3,995	0.08%
2020/09/23	4	7.64	0	0.00	7.60	4	3,922	0.10%
2020/09/21	12	7.85	0	0.00	7.82	12	3,901	0.31%
2020/09/16	8	7.71	8	7.73	7.69	0	3,875	0.00%
2020/09/11	10	7.88	2	7.99	7.83	8	3,971	0.20%
2020/09/03	4	7.80	1	7.81	7.80	3	4,367	0.07%
2020/09/02	3	7.90	7	7.90	7.83	-4	4,329	-0.09%
2020/09/01	10	8.02	5	8.11	7.97	5	4,305	0.12%
2020/08/31	2	7.86	0	0.00	7.83	2	4,109	0.05%
2020/08/21	1	8.24	22	8.00	7.99	-21	4,104	-0.51%
2020/08/20	10	7.68	2	7.59	7.55	8	3,742	0.21%
2020/08/19	16	7.97	10	7.89	7.94	6	3,591	0.17%
2020/08/18	1	7.55	0	0.00	7.51	1	3,126	0.03%
2020/08/17	2	7.56	0	0.00	7.58	2	3,117	0.06%
2020/08/07	3	7.21	0	0.00	7.18	3	3,163	0.09%
2020/08/03	1	7.22	0	0.00	7.22	1	3,275	0.03%
2020/07/27	1	7.10	0	0.00	7.11	1	3,427	0.03%
2020/07/24	0	0.00	2	7.42	7.31	-2	3,412	-0.06%
2020/07/16	2	7.65	0	0.00	7.60	2	3,685	0.05%
2020/07/08	0	0.00	7	7.48	7.51	-7	3,862	-0.18%
2020/07/07	2	7.46	0	0.00	7.44	2	3,867	0.05%
2020/07/01	2	7.63	0	0.00	7.55	2	3,885	0.05%
2020/06/29	2	7.51	0	0.00	7.52	2	4,023	0.05%
2020/06/22	0	0.00	12	7.77	7.74	-12	3,980	-0.30%
2020/06/19	27	7.94	0	0.00	7.68	27	3,991	0.68%
2020/06/16	4	7.57	0	0.00	7.53	4	4,092	0.10%
2020/06/15	2	7.47	2	7.50	7.38	0	4,204	0.00%
2020/06/12	2	7.30	0	0.00	7.36	2	4,194	0.05%
2020/06/10	0	0.00	4	7.61	8.13	-4	4,000	-0.10%
2020/06/09	0.1	7.43	0	0.00	7.43	0.1	3,807	0.00%
2020/06/05	2	7.45	3	7.48	7.49	-1	3,960	-0.03%
2020/06/04	0	0.00	1	7.47	7.48	-1	3,981	-0.03%
2020/06/03	0	0.00	18	7.19	7.20	-18	3,948	-0.46%
2020/06/02	0	0.00	1	7.18	7.15	-1	4,373	-0.02%
2020/06/01	2	7.13	1	7.16	7.12	1	4,421	0.02%
2020/05/29	1	7.02	1	7.10	7.02	0	4,412	0.00%
2020/05/28	1	7.03	0.1	7.09	7.03	0.9	4,414	0.02%
2020/05/22	0	0.00	0.1	7.60	7.07	-0.1	4,483	0.00%
2020/05/18	1	7.17	0	0.00	7.18	1	4,469	0.02%
2020/05/14	1	7.04	0	0.00	7.02	1	4,622	0.02%
2020/05/12	0	0.00	40	7.20	7.12	-40	4,596	-0.87%
2020/05/08	8	7.22	0	0.00	7.21	8	4,566	0.18%
2020/04/30	40	7.20	0	0.00	7.16	40	4,481	0.89%
2020/04/27	2	7.11	0	0.00	7.09	2	4,285	0.05%
2020/04/23	5	7.03	0	0.00	7.06	5	4,155	0.12%
2020/04/22	0	0.00	2	7.00	7.02	-2	4,120	-0.05%
2020/04/21	0.1	7.23	0	0.00	6.98	0.1	4,094	0.00%
2020/04/20	3.3	7.17	0.1	7.27	7.23	3.2	4,026	0.08%
2020/04/17	6	6.95	0	0.00	6.93	6	3,839	0.16%
2020/04/15	0	0.00	3	7.07	7.02	-3	3,803	-0.08%
2020/04/09	0	0.00	10	6.90	6.85	-10	3,626	-0.28%
2020/03/31	4	7.00	2	6.93	6.85	2	3,439	0.06%
2020/03/26	3	6.88	1	6.94	6.94	2	3,255	0.06%
2020/03/25	2	6.87	0	0.00	6.85	2	3,215	0.06%
2020/03/23	8	6.97	2	6.88	6.84	6	3,133	0.19%
2020/03/20	1	7.18	2	7.12	7.10	-1	3,016	-0.03%
2020/03/19	2	6.51	0	0.00	6.60	2	2,805	0.07%
2020/03/18	1	5.94	1	6.05	6.00	0	2,565	0.00%
2020/03/13	2	6.05	2	6.17	6.15	0	2,478	0.00%
2020/03/12	1	6.72	0	0.00	6.72	1	2,383	0.04%
2020/03/10	3	7.44	0	0.00	7.46	3	2,166	0.14%
2020/03/09	6	8.17	0	0.00	7.86	6	2,087	0.29%
2020/03/06	2	7.65	2	8.00	8.07	0	1,830	0.00%
2020/03/02	0	0.00	2	7.27	7.34	-2	1,283	-0.16%
2020/02/25	1	7.48	0	0.00	7.34	1	1,183	0.08%
2020/02/18	10	7.48	8	7.61	7.44	2	1,004	0.20%
2020/02/10	5	7.21	5	7.34	7.20	0	721	0.00%
2020/01/15	0	0.00	2	7.01	7.00	-2	568	-0.35%
2019/12/23	2	7.18	0	0.00	7.25	2	506	0.39%
2019/12/11	0	0.00	14.2	7.05	7.07	-14.2	493	-2.88%
2019/10/01	1	6.98	28	7.00	6.98	-27	890	-3.03%
2019/09/18	0	0.00	5	7.05	7.05	-5	963	-0.52%
2019/08/23	0	0.00	15	6.98	6.97	-15	935	-1.60%
2019/08/12	0	0.00	22	7.13	7.18	-22	883	-2.49%
2019/08/08	0	0.00	24	7.17	7.17	-24	846	-2.84%
2019/08/05	25	7.26	0	0.00	7.20	25	819	3.05%
2019/08/02	11	7.30	0	0.00	7.31	11	807	1.36%
2019/07/30	25	7.35	3	7.37	7.52	22	720	3.05%
2019/07/25	0	0.00	11	7.18	7.19	-11	621	-1.77%
2019/07/18	11	7.29	0	0.00	7.27	11	586	1.88%
2019/06/19	0	0.00	10	7.07	7.07	-10	431	-2.32%
2019/05/30	0	0.00	2	7.06	7.08	-2	432	-0.46%
2019/03/27	0	0.00	7	7.20	7.20	-7	408	-1.71%
2019/02/12	0	0.00	20	7.00	7.06	-20	389	-5.14%
2018/12/04	0	0.00	2	7.11	7.13	-2	485	-0.41%
2018/11/29	0	0.00	17	7.05	7.03	-17	483	-3.51%
2018/11/20	0	0.00	10	6.79	6.79	-10	495	-2.02%
2018/08/13	0	0.00	16	7.97	7.82	-16	1,952	-0.82%
2018/08/10	2	8.03	0	0.00	8.00	2	2,142	0.09%
2018/08/09	0	0.00	2	8.06	8.04	-2	2,137	-0.09%
2018/08/07	2	8.09	0	0.00	8.09	2	2,125	0.09%
2018/08/06	0	0.00	2	8.13	8.11	-2	2,106	-0.09%
2018/08/03	2	8.01	2	8.00	7.98	0	2,089	0.00%
2018/08/02	2	7.92	0	0.00	7.95	2	2,080	0.10%
2018/08/01	0	0.00	3	8.13	8.05	-3	2,064	-0.15%
2018/07/31	3	8.15	0	0.00	8.11	3	2,043	0.15%
2018/07/27	0	0.00	2	7.92	7.91	-2	1,923	-0.10%
2018/07/26	2	7.82	0	0.00	7.83	2	1,895	0.11%
2018/07/25	0	0.00	6	7.71	7.69	-6	1,874	-0.32%
2018/07/24	0	0.00	58	7.67	7.67	-58	1,878	-3.09%
2018/07/16	1	7.77	0	0.00	7.76	1	1,881	0.05%
2018/07/12	0	0.00	20	7.71	7.71	-20	1,880	-1.06%
2018/07/04	1	7.68	0	0.00	7.66	1	1,940	0.05%
2018/06/28	1	7.87	0	0.00	7.82	1	1,926	0.05%
2018/06/21	1	7.92	0	0.00	7.91	1	1,834	0.05%
2018/06/20	2	7.90	0	0.00	7.88	2	1,827	0.11%
2018/06/19	1	7.93	0	0.00	7.92	1	1,818	0.05%
2018/06/15	2	7.96	0	0.00	7.91	2	1,801	0.11%
2018/06/14	5	8.02	0	0.00	7.99	5	1,769	0.28%
2018/06/13	2	8.07	0	0.00	8.07	2	1,745	0.11%
2018/06/11	0	0.00	5	8.15	8.17	-5	1,693	-0.30%
2018/06/07	25	8.41	39	8.36	8.30	-14	1,623	-0.86%
2018/06/04	0	0.00	2	8.15	8.14	-2	1,427	-0.14%
2018/05/31	1	8.04	0	0.00	8.03	1	1,348	0.07%
2018/05/30	32	7.97	0	0.00	8.13	32	1,303	2.46%
2018/05/29	2	8.05	0	0.00	8.00	2	1,220	0.16%
2018/05/25	21	8.18	20	8.02	8.03	1	1,145	0.09%
2018/05/24	22	8.04	0	0.00	8.20	22	1,052	2.09%
2018/05/21	1	7.82	0	0.00	7.82	1	875	0.11%
2018/05/18	30	7.83	0	0.00	7.88	30	812	3.69%
2018/04/18	1	7.45	0	0.00	7.45	1	722	0.14%
2018/04/11	0	0.00	4	7.67	7.65	-4	872	-0.46%
2018/02/23	0	0.00	1	7.24	7.24	-1	882	-0.11%
2018/02/09	0	0.00	5	7.08	7.05	-5	875	-0.57%
2018/02/07	0	0.00	7	7.22	7.20	-7	858	-0.82%
2018/01/12	1	7.70	5	7.80	7.72	-4	837	-0.48%
2018/01/11	1	7.72	2	7.80	7.72	-1	845	-0.12%
2018/01/10	10	7.62	0	0.00	7.62	10	710	1.41%
2018/01/08	0	0.00	4	7.60	7.62	-4	692	-0.58%