台聚 (1304)-凱基-內埔券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
2,733張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	16.10	0	0.00	16.05	3	2,150	0.14%
2024/05/13	2	16.10	0	0.00	16.15	2	2,120	0.09%
2024/05/10	1	16.00	0	0.00	15.95	1	2,081	0.05%
2024/05/09	2	15.75	0	0.00	15.60	2	2,060	0.10%
2024/05/07	0.3	15.93	0	0.00	15.75	0.3	2,000	0.01%
2024/05/02	0.1	16.25	0	0.00	16.15	0.1	1,865	0.01%
2024/04/30	10	15.95	0	0.00	15.85	10	1,825	0.55%
2024/04/29	1	16.50	0	0.00	16.40	1	1,653	0.06%
2024/04/26	0	0.00	0	16.05	16.10	0	1,588	0.00%
2024/04/25	0	16.10	0	0.00	16.05	0	1,578	0.00%
2024/04/17	0.4	16.33	0	0.00	16.20	0.4	1,514	0.02%
2024/04/16	0.1	16.40	0	0.00	16.20	0.1	1,501	0.01%
2024/04/15	0	0.00	50	16.76	16.70	-50	1,452	-3.44%
2024/04/11	0.1	16.30	0	0.00	16.20	0.1	1,329	0.01%
2024/04/08	2.5	15.97	0	0.00	16.00	2.5	1,257	0.20%
2024/04/02	1.1	16.30	1	16.20	16.15	0.1	1,224	0.01%
2024/03/28	0	16.20	0	0.00	15.95	0	1,200	0.00%
2024/03/27	0.3	16.00	0	0.00	15.95	0.3	1,211	0.03%
2024/03/25	25	15.95	0	0.00	16.05	25	1,166	2.14%
2024/03/20	2	16.20	0	0.00	16.10	2	1,184	0.17%
2024/03/19	25	16.65	0	0.00	16.50	25	1,162	2.15%
2024/03/08	0	17.15	0	0.00	17.00	0	1,083	0.00%
2024/02/20	2	18.60	0	0.00	18.60	2	1,042	0.19%
2024/01/30	0	18.50	0	0.00	18.35	0	1,094	0.00%
2024/01/10	0	0.00	5	19.15	19.10	-5	1,236	-0.40%
2023/12/27	10	19.95	0	0.00	19.90	10	1,275	0.78%
2023/12/22	0.1	20.00	0	0.00	19.95	0.1	1,251	0.01%
2023/12/15	0	0.00	1	20.20	20.20	-1	1,151	-0.09%
2023/12/14	0	0.00	4	19.40	19.45	-4	1,113	-0.36%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/11/24	2	19.90	0	0.00	19.90	2	1,236	0.16%
2023/11/10	0	19.05	0	0.00	19.00	0	1,304	0.00%
2023/11/02	0	0.00	4	19.30	19.40	-4	1,368	-0.29%
2023/10/23	1	19.30	0	0.00	19.20	1	1,735	0.06%
2023/10/18	1	19.50	0	0.00	20.30	1	1,730	0.06%
2023/10/05	5	20.37	0	0.00	20.40	5	1,722	0.29%
2023/09/21	0	0.00	0.5	21.20	21.10	-0.5	1,967	-0.03%
2023/09/08	1	21.85	1	22.25	21.85	0	1,980	0.00%
2023/09/07	0.2	21.10	0	0.00	21.10	0.2	1,933	0.01%
2023/08/31	0.1	21.30	0	0.00	21.25	0.1	1,912	0.01%
2023/08/17	0.1	20.50	0	0.00	20.85	0.1	1,924	0.01%
2023/08/16	4.1	21.48	1	21.20	21.25	3.1	1,882	0.16%
2023/08/14	2.1	22.61	0	0.00	22.55	2.1	1,830	0.11%
2023/08/11	1	23.40	0	0.00	23.55	1	1,820	0.05%
2023/08/02	5.3	24.30	5	24.64	24.30	0.3	1,703	0.02%
2023/08/01	1	23.70	1	23.55	23.60	0	1,583	0.00%
2023/07/31	0	0.00	2	23.45	23.30	-2	1,573	-0.13%
2023/07/28	2	22.70	0	0.00	22.75	2	1,538	0.13%
2023/07/26	1	22.65	0	0.00	22.90	1	1,496	0.07%
2023/07/13	1	22.30	0	0.00	22.30	1	1,447	0.07%
2023/07/06	2.1	23.88	0	0.00	23.65	2.1	1,460	0.14%
2023/06/29	1	23.10	0	0.00	23.15	1	1,387	0.07%
2023/06/19	0	0.00	0.1	23.50	23.45	-0.1	1,579	-0.01%
2023/05/29	1	22.85	0	0.00	22.85	1	2,082	0.05%
2023/05/15	1	22.95	0	0.00	23.00	1	2,162	0.05%
2023/05/09	0.1	24.00	0	0.00	23.70	0.1	2,229	0.00%
2023/05/05	3	24.33	0	0.00	24.45	3	2,280	0.13%
2023/05/04	1	24.50	0	0.00	24.70	1	2,310	0.04%
2023/04/25	1	25.20	0	0.00	25.10	1	2,540	0.04%
2023/04/24	1	25.75	0	0.00	25.75	1	2,555	0.04%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/17	1.1	26.07	0	0.00	25.80	1.1	2,689	0.04%
2023/04/13	0	0.00	3	26.65	26.60	-3	2,636	-0.11%
2023/04/10	0	0.00	2	26.90	26.95	-2	2,662	-0.08%
2023/04/07	0	0.00	9	27.05	27.05	-9	2,666	-0.34%
2023/03/31	3	26.50	0	0.00	26.50	3	2,707	0.11%
2023/03/22	0.1	25.95	0	0.00	26.05	0.1	3,135	0.00%
2023/03/17	0	0.00	6	26.69	26.30	-6	3,075	-0.20%
2023/03/15	5	25.00	0	0.00	25.10	5	2,865	0.17%
2023/03/14	1	25.00	12	24.90	24.85	-11	2,869	-0.38%
2023/03/13	0	0.00	1	24.50	24.90	-1	2,867	-0.03%
2023/03/07	1	24.85	0	0.00	24.85	1	3,081	0.03%
2023/03/03	2	24.40	0	0.00	24.40	2	3,099	0.06%
2023/03/01	0	0.00	1	24.75	24.75	-1	3,075	-0.03%
2023/02/22	0.1	25.10	0	0.00	25.20	0.1	3,084	0.00%
2023/02/14	0	0.00	2	24.10	24.10	-2	3,060	-0.07%
2023/02/08	0	0.00	1	24.30	24.30	-1	3,057	-0.03%
2023/01/13	0	0.00	10	23.30	23.35	-10	2,759	-0.36%
2023/01/11	1	23.30	0	0.00	23.30	1	2,812	0.04%
2023/01/10	0	0.00	1	22.80	22.85	-1	2,796	-0.04%
2023/01/09	1	22.20	0	0.00	22.40	1	2,707	0.04%
2022/12/29	0	0.00	10	22.25	22.20	-10	2,693	-0.37%
2022/12/09	12	21.32	2	21.33	21.05	10	1,987	0.50%
2022/11/04	1.2	20.08	0	0.00	20.20	1.2	1,849	0.06%
2022/11/01	0	0.00	0.4	20.50	20.50	-0.4	2,007	-0.02%
2022/10/21	0	0.00	10	21.35	21.10	-10	2,335	-0.43%
2022/10/20	0	0.00	6	20.88	21.60	-6	2,431	-0.25%
2022/10/18	0	0.00	2	20.65	21.00	-2	2,409	-0.08%
2022/10/17	0.1	19.45	0	0.00	20.10	0.1	2,454	0.00%
2022/10/14	12	20.00	0	0.00	19.95	12	2,503	0.48%
2022/10/07	6	20.50	0	0.00	20.55	6	2,792	0.21%
2022/10/04	0	0.00	6	20.75	20.75	-6	2,964	-0.20%
2022/10/03	0	0.00	13	20.25	20.40	-13	2,968	-0.44%
2022/09/29	2	20.15	5	20.10	20.15	-3	3,007	-0.10%
2022/09/28	1	19.60	0	0.00	19.70	1	3,026	0.03%
2022/09/26	0	0.00	35	21.20	20.80	-35	3,003	-1.17%
2022/09/01	0	0.00	0.4	23.35	23.40	-0.4	3,267	-0.01%
2022/08/29	0	0.00	0.4	23.35	23.45	-0.4	3,286	-0.01%
2022/08/24	10	24.15	0	0.00	24.00	10	3,264	0.31%
2022/08/22	0	0.00	0.1	24.00	24.10	-0.1	3,183	0.00%
2022/08/16	0	0.00	8	23.41	23.55	-8	3,273	-0.24%
2022/08/10	5.8	23.50	0	0.00	23.40	5.8	3,308	0.18%
2022/08/08	3	22.00	2	21.70	22.00	1	3,300	0.03%
2022/08/05	0	0.00	2	21.30	21.30	-2	3,297	-0.06%
2022/08/01	2	22.65	0	0.00	22.75	2	3,702	0.05%
2022/07/29	0	0.00	1	22.80	22.85	-1	3,934	-0.03%
2022/07/28	0	0.00	3	22.75	22.75	-3	3,928	-0.08%
2022/07/27	11	24.80	0	0.00	24.80	11	3,814	0.29%
2022/07/15	0	0.00	0.1	24.70	24.85	-0.1	3,697	0.00%
2022/07/14	0	0.00	1	24.10	24.35	-1	3,677	-0.03%
2022/07/12	1	23.10	0	0.00	22.40	1	3,630	0.03%
2022/07/07	0	0.00	8	24.01	24.10	-8	3,651	-0.22%
2022/07/01	0.2	24.07	0	0.00	23.70	0.2	3,809	0.00%
2022/06/24	0	0.00	10	25.30	25.30	-10	3,909	-0.26%
2022/06/22	10	25.00	0	0.00	24.55	10	4,065	0.25%
2022/06/20	0.2	24.90	0	0.00	24.60	0.2	4,131	0.00%
2022/06/13	0.1	25.80	0	0.00	25.90	0.1	4,398	0.00%
2022/06/02	2	25.75	0	0.00	25.65	2	4,916	0.04%
2022/05/27	2	25.45	0	0.00	25.30	2	6,241	0.03%
2022/05/25	0	0.00	10	25.65	25.65	-10	6,354	-0.16%
2022/05/24	10	25.35	0	0.00	24.90	10	6,374	0.16%
2022/05/23	3	25.50	0	0.00	25.50	3	6,346	0.05%
2022/05/19	0	0.00	10	25.79	26.05	-10	6,390	-0.16%
2022/05/13	0	0.00	20	23.85	24.00	-20	6,361	-0.31%
2022/05/11	1	23.85	0	0.00	23.90	1	6,429	0.02%
2022/05/10	1	24.40	0	0.00	24.45	1	6,381	0.02%
2022/05/09	2	25.33	0	0.00	24.55	2	6,286	0.03%
2022/05/06	1.3	27.01	0	0.00	27.05	1.3	6,097	0.02%
2022/04/29	20	28.95	0	0.00	28.95	20	6,120	0.33%
2022/04/27	0	0.00	12	27.70	27.70	-12	6,091	-0.20%
2022/04/25	4	29.10	0	0.00	28.75	4	6,183	0.06%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	33	28.54	0	0.00	28.40	33	6,317	0.52%
2022/04/15	13	28.98	0	0.00	28.95	13	6,379	0.20%
2022/04/14	5	29.00	0	0.00	28.95	5	6,809	0.07%
2022/04/12	1	28.05	0	0.00	27.80	1	6,890	0.01%
2022/04/07	0	0.00	10	29.45	29.05	-10	6,870	-0.15%
2022/03/25	0	0.00	4	30.40	30.40	-4	6,893	-0.06%
2022/03/24	1	30.20	0	0.00	30.20	1	6,796	0.01%
2022/03/23	1	30.20	0	0.00	30.20	1	6,799	0.01%
2022/03/22	1	30.35	0	0.00	30.20	1	6,782	0.01%
2022/03/21	1	29.95	10	29.77	29.95	-9	6,717	-0.13%
2022/03/15	0	0.00	1	28.40	28.40	-1	6,657	-0.02%
2022/03/10	2	28.45	3.1	28.70	28.50	-1.1	6,602	-0.02%
2022/03/09	10.1	28.15	0	0.00	28.00	10.1	6,603	0.15%
2022/03/08	1.3	28.84	0	0.00	28.05	1.3	6,583	0.02%
2022/03/07	6	29.75	15	30.20	29.65	-9	6,537	-0.14%
2022/03/04	3	30.58	50	30.70	30.50	-47	6,564	-0.72%
2022/03/03	2	31.68	9	31.79	31.45	-7	6,548	-0.11%
2022/03/02	67	30.28	25	30.44	31.05	42	6,038	0.70%
2022/03/01	3	28.80	0.1	29.60	29.70	3	5,686	0.05%
2022/02/24	1.1	28.48	0	0.00	28.45	1.1	5,737	0.02%
2022/02/22	1	29.45	0	0.00	29.10	1	5,841	0.02%
2022/02/21	0	0.00	4	29.85	29.75	-4	5,842	-0.07%
2022/02/15	1	29.10	0	0.00	29.00	1	6,105	0.02%
2022/02/14	41	29.88	35	29.24	29.20	6	6,166	0.10%
2022/02/11	0.2	29.40	0	0.00	29.20	0.2	6,342	0.00%
2022/02/10	0	0.00	1	29.45	29.45	-1	6,355	-0.02%
2022/02/08	0	0.00	10	28.85	29.20	-10	6,392	-0.16%
2022/02/07	1	29.00	0	0.00	28.75	1	6,372	0.02%
2022/01/21	2	28.18	0	0.00	28.10	2	6,530	0.03%
2022/01/19	31	29.15	5	28.65	28.65	26	6,694	0.39%
2022/01/18	0	0.00	101	29.05	28.70	-101	6,689	-1.51%	大賣/鉅額交易
2022/01/14	0	0.00	2	28.80	28.75	-2	6,950	-0.03%
2022/01/13	102	29.45	0	0.00	29.35	102	7,102	1.44%	大買/鉅額交易
2022/01/11	7	29.49	0	0.00	29.30	7	7,293	0.10%
2022/01/10	1	30.15	0	0.00	30.20	1	7,483	0.01%
2022/01/07	15	31.00	5	30.85	30.80	10	7,688	0.13%
2022/01/04	1	30.80	0	0.00	30.85	1	8,689	0.01%
2021/12/24	1	31.25	0	0.00	31.20	1	11,950	0.01%
2021/12/21	0.2	30.85	0	0.00	31.05	0.2	16,225	0.00%
2021/12/17	0	0.00	10	30.90	30.80	-10	18,740	-0.05%
2021/12/14	0.2	31.45	0	0.00	31.10	0.2	21,861	0.00%
2021/12/07	0	0.00	7	32.10	32.10	-7	24,142	-0.03%
2021/12/06	1	31.50	0	0.00	31.65	1	24,095	0.00%
2021/11/30	2.1	31.48	0	0.00	31.40	2.1	24,052	0.01%
2021/11/29	11	31.84	0	0.00	31.90	11	23,964	0.05%
2021/11/25	2	33.23	1	33.05	33.05	1	23,805	0.00%
2021/11/22	0.2	32.70	1	32.60	32.70	-0.8	23,762	0.00%
2021/11/16	12	33.16	0	0.00	33.00	12	23,674	0.05%
2021/11/15	23	34.38	19	33.97	33.95	4	23,540	0.02%
2021/11/11	0	0.00	0.5	34.98	34.70	-0.5	23,516	0.00%
2021/11/10	5.5	35.63	2	35.35	35.35	3.5	23,511	0.01%
2021/11/05	5	34.00	0	0.00	34.20	5	23,213	0.02%
2021/11/03	1	34.30	0	0.00	34.40	1	23,181	0.00%
2021/10/29	1	34.05	0	0.00	34.40	1	23,112	0.00%
2021/10/28	0	0.00	30	35.00	34.60	-30	23,013	-0.13%
2021/10/26	1	35.35	0	0.00	35.40	1	22,876	0.00%
2021/10/25	2	36.15	1	36.10	36.25	1	22,792	0.00%
2021/10/22	2	36.20	0	0.00	36.00	2	22,749	0.01%
2021/10/21	4	37.83	4	37.69	37.45	0	22,630	0.00%
2021/10/18	2	38.10	2	37.20	37.80	0	22,550	0.00%
2021/10/15	5	36.13	6	36.37	36.85	-1	22,358	0.00%
2021/10/14	7	35.90	2	35.85	35.90	5	22,261	0.02%
2021/10/13	9	38.54	5	38.76	37.70	4	21,920	0.02%
2021/10/12	22	38.60	9	39.64	38.00	13	21,540	0.06%
2021/10/08	30	38.87	10	39.00	38.70	20	21,009	0.10%
2021/10/07	21	37.89	22	37.89	38.60	-1	20,791	0.00%
2021/10/06	21	37.81	12	37.50	37.05	9	20,704	0.04%
2021/10/05	5	36.51	11	36.53	37.80	-6	20,263	-0.03%
2021/10/04	4	36.94	7	36.37	35.75	-3	19,806	-0.02%
2021/10/01	34	37.44	27	37.99	36.85	7	19,614	0.04%
2021/09/30	20	38.50	17	38.79	37.70	3	19,341	0.02%
2021/09/29	28	41.25	28	41.06	39.90	0	18,976	0.00%
2021/09/28	10	40.34	21	40.59	41.20	-11	17,900	-0.06%
2021/09/27	29	40.17	44	40.45	39.70	-15	20,273	-0.07%
2021/09/24	16	38.65	24	38.92	38.95	-8	20,095	-0.04%
2021/09/23	8	37.54	32	38.08	37.90	-24	19,214	-0.12%
2021/09/22	0	0.00	7	36.09	36.45	-7	18,579	-0.04%
2021/09/17	14	36.08	2	36.03	35.65	12	18,086	0.07%
2021/09/16	4	36.24	16.3	36.71	37.15	-12.3	16,909	-0.07%
2021/09/15	2	34.93	2	34.93	34.00	0	15,636	0.00%
2021/09/13	1	34.10	3	34.45	34.00	-2	15,526	-0.01%
2021/09/10	0	0.00	12	33.00	33.10	-12	15,655	-0.08%
2021/09/08	4	32.75	3	31.60	31.60	1	15,992	0.01%
2021/09/02	1	32.00	0	0.00	32.00	1	17,089	0.01%
2021/09/01	4	32.75	0.4	32.70	32.65	3.6	17,361	0.02%
2021/08/31	0	0.00	2.1	33.09	32.95	-2.1	17,576	-0.01%
2021/08/27	12.5	32.31	2	32.70	32.75	10.5	18,213	0.06%
2021/08/26	0	0.00	0.3	31.70	31.70	-0.3	19,025	0.00%
2021/08/24	3	31.50	0	0.00	31.15	3	21,035	0.01%
2021/08/20	2	30.35	2	29.80	30.05	0	22,028	0.00%
2021/08/19	0	0.00	2	30.55	30.55	-2	22,234	-0.01%
2021/08/18	0	0.00	1	31.20	31.25	-1	22,947	0.00%
2021/08/06	0	0.00	1	34.35	33.85	-1	24,524	0.00%
2021/08/04	0	0.00	2	33.88	34.00	-2	25,165	-0.01%
2021/08/03	3	33.80	11	33.47	33.50	-8	25,522	-0.03%
2021/07/30	0	0.00	5	33.25	32.75	-5	26,439	-0.02%
2021/07/29	0	0.00	7	32.49	32.75	-7	26,948	-0.03%
2021/07/27	0.4	33.60	0	0.00	32.65	0.4	28,122	0.00%
2021/07/26	2	34.30	1	34.50	34.25	1	29,395	0.00%
2021/07/23	2	34.70	22	34.75	34.95	-20	30,292	-0.07%
2021/07/22	7	33.80	20	34.20	33.55	-13	30,733	-0.04%
2021/07/21	1	33.85	10	34.35	33.90	-9	31,155	-0.03%
2021/07/20	31.1	35.22	1	34.80	34.80	30.1	31,290	0.10%
2021/07/19	1	35.55	9	36.20	36.50	-8	31,526	-0.03%
2021/07/16	20	35.95	11	36.19	36.10	9	32,416	0.03%
2021/07/15	5	35.20	25	35.88	36.25	-20	33,050	-0.06%
2021/07/14	10	34.50	0	0.00	35.05	10	34,334	0.03%
2021/07/13	48.1	35.40	20	35.26	35.00	28.1	34,887	0.08%
2021/07/12	6.2	36.55	0	0.00	36.55	6.2	35,710	0.02%
2021/07/09	2	37.05	0	0.00	37.00	2	36,360	0.01%
2021/07/08	27	37.93	1.3	37.20	37.45	25.7	36,740	0.07%
2021/07/07	14	38.32	5	37.65	37.70	9	37,114	0.02%
2021/07/06	22	39.15	14	39.73	39.60	8	36,992	0.02%
2021/07/05	39	39.68	11	39.35	39.10	28	36,582	0.08%
2021/07/02	16	41.47	132	41.98	38.00	-116	35,624	-0.33%	大賣/鉅額交易
2021/07/01	3	39.90	8	40.80	40.80	-5	32,131	-0.02%
2021/06/30	3	36.43	12	37.00	37.10	-9	31,205	-0.03%
2021/06/29	2	37.70	2	37.28	36.30	0	30,938	0.00%
2021/06/28	12	36.35	12	36.37	36.40	0	30,515	0.00%
2021/06/24	13	35.43	1	36.00	36.30	12	30,419	0.04%
2021/06/23	13	35.62	31	35.99	35.55	-18	30,216	-0.06%
2021/06/22	1	35.00	30	35.08	35.00	-29	29,952	-0.10%
2021/06/21	42	34.11	27	34.31	34.10	15	29,728	0.05%
2021/06/18	10	35.80	1	36.05	35.80	9	29,486	0.03%
2021/06/17	3	36.78	0	0.00	36.85	3	29,354	0.01%
2021/06/16	0	0.00	42	36.82	36.30	-42	29,221	-0.14%
2021/06/15	0	0.00	13	35.67	35.85	-13	28,506	-0.05%
2021/06/11	3	35.78	1	35.50	35.75	2	28,550	0.01%
2021/06/10	2	35.60	0	0.00	35.95	2	28,699	0.01%
2021/06/09	41	36.94	20	37.98	36.25	21	28,751	0.07%
2021/06/08	10	37.45	6	37.88	37.20	4	28,929	0.01%
2021/06/07	0	0.00	4	38.15	38.15	-4	29,315	-0.01%
2021/06/04	12	38.45	2	38.70	38.25	10	29,199	0.03%
2021/06/03	42.3	38.74	44	39.50	39.00	-1.7	29,262	-0.01%
2021/06/02	152	38.98	41	39.57	37.70	111	28,922	0.38%	大買/鉅額交易
2021/06/01	2	36.08	10	36.00	36.50	-8	27,258	-0.03%
2021/05/31	0	0.00	11	36.56	36.30	-11	27,050	-0.04%
2021/05/28	8	34.40	2	34.40	34.20	6	26,387	0.02%
2021/05/27	3	33.37	13	33.47	33.05	-10	26,125	-0.04%
2021/05/26	2	33.65	0	0.00	33.70	2	25,938	0.01%
2021/05/25	0	0.00	4	32.90	34.45	-4	25,343	-0.02%
2021/05/24	11	31.43	1	31.35	31.35	10	25,296	0.04%
2021/05/21	0	0.00	2	31.60	31.55	-2	25,265	-0.01%
2021/05/20	7	31.50	2	30.30	30.40	5	25,212	0.02%
2021/05/19	14	31.48	0	0.00	31.60	14	25,136	0.06%
2021/05/18	20	30.45	30	30.28	30.90	-10	24,986	-0.04%
2021/05/17	7	28.29	16	28.78	28.10	-9	24,875	-0.04%
2021/05/14	5	31.50	12	31.43	31.20	-7	24,620	-0.03%
2021/05/13	12	30.08	9	28.44	29.80	3	24,303	0.01%
2021/05/12	39	32.12	28	32.60	30.50	11	23,917	0.05%
2021/05/11	16	35.33	90	33.00	33.85	-74	23,736	-0.31%
2021/05/10	34	36.37	20	36.36	36.25	14	23,436	0.06%
2021/05/07	73	36.04	56	35.91	36.10	17	23,217	0.07%
2021/05/06	22	37.63	26	36.81	37.00	-4	22,688	-0.02%
2021/05/05	15	36.65	73	35.23	35.90	-58	22,513	-0.26%
2021/05/04	39	35.96	7	35.48	35.10	32	22,098	0.14%
2021/05/03	67	41.17	9	40.92	39.00	58	21,523	0.27%
2021/04/29	23	38.88	52.3	39.27	41.35	-29.3	20,315	-0.14%
2021/04/28	34	37.84	1	38.25	37.60	33	19,398	0.17%
2021/04/27	19	36.73	1	37.10	37.15	18	19,018	0.09%
2021/04/26	2	37.40	0	0.00	37.40	2	18,623	0.01%
2021/04/23	5	36.48	0.3	34.75	36.05	4.7	18,461	0.03%
2021/04/22	23	38.32	33	38.97	36.40	-10	18,361	-0.05%
2021/04/21	7	37.50	2.1	37.63	37.20	4.9	17,484	0.03%
2021/04/20	15	37.03	3	37.33	37.15	12	16,836	0.07%
2021/04/19	10	36.99	5	38.09	38.75	5	15,642	0.03%
2021/04/16	0	0.00	38	35.23	35.25	-38	14,910	-0.25%
2021/04/15	0.3	30.80	62.4	31.98	32.05	-62	13,874	-0.45%
2021/04/14	22	29.17	11	29.36	29.15	11	13,338	0.08%
2021/04/13	21	29.66	2	29.00	28.80	19	12,951	0.15%
2021/04/12	30	27.60	4	28.74	28.75	26	12,421	0.21%
2021/04/07	4	25.85	0.1	25.95	25.85	3.9	12,564	0.03%
2021/04/06	1	26.75	0	0.00	26.40	1	12,562	0.01%
2021/04/01	10	25.20	0	0.00	25.60	10	12,538	0.08%
2021/03/31	0	0.00	5	25.25	25.50	-5	12,650	-0.04%
2021/03/29	1	25.00	0	0.00	24.95	1	13,816	0.01%
2021/03/26	0	0.00	5	24.30	24.65	-5	15,252	-0.03%
2021/03/24	0	23.80	2	23.95	24.10	-2	15,359	-0.01%
2021/03/17	2	24.20	0	0.00	24.15	2	15,673	0.01%
2021/03/16	1	24.70	1	24.60	24.60	0	15,624	0.00%
2021/03/15	0	0.00	2	25.40	25.80	-2	15,413	-0.01%
2021/03/12	0	0.00	6	24.94	25.30	-6	15,193	-0.04%
2021/03/11	5	23.96	3	24.50	24.45	2	15,074	0.01%
2021/03/10	5	22.75	6	23.20	23.30	-1	14,761	-0.01%
2021/03/09	0	0.00	4	22.70	22.70	-4	14,550	-0.03%
2021/03/08	0	0.00	4	23.15	23.25	-4	14,315	-0.03%
2021/03/05	5	22.04	1	22.20	21.70	4	13,831	0.03%
2021/03/03	0	0.00	2	22.10	22.15	-2	14,011	-0.01%
2021/03/02	0	0.00	2	22.00	21.65	-2	14,023	-0.01%
2021/02/24	1	22.00	11	21.79	21.65	-10	14,774	-0.07%
2021/02/22	2	21.98	1	21.70	21.90	1	14,791	0.01%
2021/02/18	2	22.20	0	0.00	21.75	2	14,865	0.01%
2021/02/05	0	0.00	1	20.60	20.70	-1	15,126	-0.01%
2021/02/03	0	0.00	1	21.10	21.05	-1	15,936	-0.01%
2021/02/02	0	0.00	4	20.85	20.95	-4	16,066	-0.02%
2021/01/28	3	20.60	5	20.72	20.65	-2	16,527	-0.01%
2021/01/27	0	0.00	3	20.90	20.60	-3	16,551	-0.02%
2021/01/26	1	19.65	0	0.00	19.75	1	16,437	0.01%
2021/01/25	1	20.05	0	0.00	20.15	1	16,467	0.01%
2021/01/21	3	18.65	0	0.00	18.70	3	16,443	0.02%
2021/01/20	1	18.80	7	18.80	18.65	-6	16,679	-0.04%
2021/01/19	6	20.00	0	0.00	19.70	6	16,937	0.04%
2021/01/15	4	20.10	4	20.25	20.70	0	17,316	0.00%
2021/01/14	10	21.25	0	0.00	21.20	10	17,192	0.06%
2021/01/11	2	22.80	0	0.00	22.35	2	16,962	0.01%
2021/01/08	3	22.23	2	22.50	22.25	1	17,133	0.01%
2021/01/07	0	0.00	3	22.65	22.60	-3	17,083	-0.02%
2021/01/06	2	22.30	3	22.50	22.05	-1	16,947	-0.01%
2021/01/05	4	22.69	1	22.75	22.70	3	17,181	0.02%
2021/01/04	5	22.91	4	22.90	22.95	1	17,103	0.01%
2020/12/30	2	22.90	1	22.10	22.15	1	16,704	0.01%
2020/12/29	10	22.05	10	22.00	21.95	0	16,457	0.00%
2020/12/28	2	22.03	1	22.00	22.00	1	16,379	0.01%
2020/12/25	2	21.65	12	21.71	21.90	-10	16,215	-0.06%
2020/12/24	6	21.63	6	21.75	21.90	0	16,067	0.00%
2020/12/23	3	20.95	0	21.00	21.00	3	15,843	0.02%
2020/12/22	3	22.07	7	22.11	21.45	-4	15,000	-0.03%
2020/12/17	0	0.00	1	20.40	20.40	-1	13,776	-0.01%
2020/12/16	1	20.55	2	20.50	20.65	-1	13,962	-0.01%
2020/12/15	0	0.00	5	20.79	20.55	-5	14,724	-0.03%
2020/12/14	0.5	20.65	19	20.39	20.65	-18.5	16,035	-0.12%
2020/12/11	15	20.25	8	20.53	20.25	7	15,971	0.04%
2020/12/10	4	20.55	0	0.00	20.40	4	16,052	0.02%
2020/12/08	3	20.45	0	0.00	20.50	3	16,748	0.02%
2020/12/07	10	20.90	0	0.00	20.65	10	17,595	0.06%
2020/12/04	2	20.20	9	20.49	20.65	-7	18,007	-0.04%
2020/12/03	0	0.00	1	19.85	19.85	-1	18,221	-0.01%
2020/12/02	3	19.93	0	0.00	19.75	3	18,883	0.02%
2020/12/01	0	0.00	2	20.05	20.20	-2	18,815	-0.01%
2020/11/30	2	19.90	0	0.00	19.90	2	18,901	0.01%
2020/11/27	2	19.95	5	20.10	19.85	-3	18,820	-0.02%
2020/11/26	1	20.20	0	0.00	20.20	1	18,621	0.01%
2020/11/25	5	20.10	0	0.00	20.10	5	18,576	0.03%
2020/11/24	18	20.41	2	20.00	20.20	16	18,379	0.09%
2020/11/23	0	0.00	6.3	20.29	20.90	-6.3	17,947	-0.04%
2020/11/20	4	19.78	0	0.00	19.80	4	17,494	0.02%
2020/11/18	1	19.10	0	0.00	19.00	1	17,220	0.01%
2020/11/17	3	18.75	3	18.93	19.10	0	17,149	0.00%
2020/11/16	24	18.62	23	18.81	18.70	1	17,023	0.01%
2020/11/13	1	19.40	1	19.55	19.25	0	16,657	0.00%
2020/11/12	3	19.70	0	0.00	19.60	3	16,513	0.02%
2020/11/11	3	20.20	12.1	19.90	20.00	-9.1	16,366	-0.06%
2020/11/10	0	0.00	1	19.15	19.10	-1	15,820	-0.01%
2020/11/09	2	19.10	1	19.10	19.10	1	15,591	0.01%
2020/11/06	0	0.00	7	18.71	19.00	-7	15,226	-0.05%
2020/11/05	0	0.00	42	18.30	18.30	-42	14,840	-0.28%
2020/11/03	3	18.50	12	18.54	18.60	-9	14,574	-0.06%
2020/11/02	0	0.00	5	17.95	17.95	-5	14,306	-0.03%
2020/10/30	1	17.85	0	0.00	17.65	1	14,143	0.01%
2020/10/29	45	17.93	30	17.55	17.95	15	13,990	0.11%
2020/10/28	1	18.00	0	0.00	18.20	1	13,767	0.01%
2020/10/27	1	18.50	2	18.50	18.50	-1	13,405	-0.01%
2020/10/26	41	17.58	2	17.90	17.95	39	12,908	0.30%
2020/10/23	1	17.15	13	17.15	17.15	-12	12,334	-0.10%
2020/10/22	1	16.95	3	16.92	17.15	-2	12,219	-0.02%
2020/10/21	1	16.75	0	0.00	16.85	1	12,048	0.01%
2020/10/19	1	16.55	0	0.00	16.60	1	11,907	0.01%
2020/10/16	1	16.50	4	16.95	16.45	-3	11,877	-0.03%
2020/10/12	1	16.20	1	16.05	16.20	0	10,910	0.00%
2020/10/07	3	16.27	0	0.00	16.45	3	10,815	0.03%
2020/10/06	1	16.30	0	0.00	16.50	1	10,738	0.01%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	1	16.45	0	0.00	15.60	1	10,431	0.01%
2020/09/22	2	17.20	0	0.00	17.00	2	9,673	0.02%
2020/09/21	1	17.15	5	17.45	17.10	-4	9,469	-0.04%
2020/09/18	18.6	17.73	11	17.45	17.50	7.6	9,205	0.08%
2020/09/17	19	17.42	14	17.36	17.55	5	8,368	0.06%
2020/09/16	4	16.09	10	16.20	16.20	-6	6,853	-0.09%
2020/09/11	5	16.05	13.2	16.61	16.20	-8.2	6,375	-0.13%
2020/09/10	33	16.90	20	16.98	17.20	13	5,752	0.23%
2020/09/09	1	16.10	27	16.04	16.15	-26	4,808	-0.54%
2020/09/08	1	15.20	52	15.36	15.30	-51	4,004	-1.27%
2020/09/07	11	15.20	1,202	15.25	15.25	-1,191	3,496	-34.06%	大賣/鉅額交易
2020/09/04	301	13.78	0	0.00	13.90	301	2,763	10.89%	大買/鉅額交易
2020/09/03	153	13.48	1	13.75	13.80	152	2,682	5.67%	大買/鉅額交易
2020/09/02	0	0.00	300	13.28	13.45	-300	2,510	-11.95%	大賣/鉅額交易
2020/09/01	0	0.00	364	13.01	13.10	-364	2,435	-14.95%	大賣/鉅額交易
2020/08/27	20	12.80	0	0.00	12.80	20	2,448	0.82%
2020/08/26	30	12.90	0	0.00	12.85	30	2,433	1.23%
2020/08/25	75	12.95	0	0.00	12.95	75	2,440	3.07%
2020/08/24	139	12.67	0	0.00	12.70	139	2,423	5.74%	大買/鉅額交易
2020/08/20	273	12.57	0	0.00	12.35	273	2,368	11.53%	大買/鉅額交易
2020/08/19	305	12.96	0	0.00	12.90	305	2,326	13.11%	大買/鉅額交易
2020/08/18	342	13.00	0	0.00	13.10	342	2,292	14.92%	大買/鉅額交易
2020/08/17	0	0.00	301	13.23	13.35	-301	2,223	-13.54%	大賣/鉅額交易
2020/08/14	65	12.45	0	0.00	12.45	65	2,021	3.22%
2020/08/13	515	12.29	0	0.00	12.30	515	2,028	25.39%	大買/鉅額交易
2020/08/05	0.1	11.55	0	0.00	11.55	0.1	2,107	0.00%
2020/07/24	1	11.95	0	0.00	11.80	1	2,258	0.04%
2020/07/14	0	0.00	0.5	12.40	12.40	-0.5	2,367	-0.02%
2020/07/13	0	0.00	1	12.45	12.50	-1	2,390	-0.04%
2020/07/09	0	0.00	3	12.60	12.60	-3	2,418	-0.12%
2020/07/06	0	0.00	2	12.45	12.40	-2	2,404	-0.08%
2020/06/24	1	12.50	0	0.00	12.45	1	2,518	0.04%
2020/06/22	0	0.00	1	12.80	12.60	-1	2,547	-0.04%
2020/06/18	1	12.10	0	0.00	12.10	1	2,506	0.04%
2020/06/16	3	11.95	0	0.00	11.95	3	2,661	0.11%
2020/06/15	1	11.85	0	0.00	11.70	1	2,706	0.04%
2020/06/01	0	0.00	1	12.05	12.05	-1	2,646	-0.04%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/19	4	12.13	2	12.20	12.40	2	2,509	0.08%
2020/05/13	1	11.95	0	0.00	12.05	1	2,390	0.04%
2020/04/07	0	0.00	1	10.20	10.30	-1	1,874	-0.05%
2020/04/06	1	10.00	0	0.00	10.00	1	1,846	0.05%
2020/03/30	0	0.00	1	9.55	9.93	-1	1,816	-0.06%
2020/03/26	0	0.00	1	9.46	9.55	-1	1,782	-0.06%
2020/03/24	2	8.84	0	0.00	8.90	2	1,767	0.11%
2020/02/14	0.1	12.25	0	0.00	12.25	0.1	1,678	0.01%
2020/01/06	0	0.00	2	14.10	14.10	-2	2,146	-0.09%
2020/01/03	2	14.05	0	0.00	14.05	2	2,119	0.09%
2020/01/02	0	0.00	0.1	13.95	14.00	-0.1	2,107	0.00%
2019/11/27	0	0.00	12	13.55	13.60	-12	2,129	-0.56%
2019/11/07	0	0.00	0.4	14.15	14.25	-0.4	2,168	-0.02%
2019/11/06	1	13.80	0	0.00	14.00	1	2,083	0.05%
2019/11/04	0	0.00	1	13.80	13.90	-1	1,954	-0.05%
2019/09/17	1	13.70	10	13.60	13.45	-9	1,555	-0.58%
2019/09/16	18	13.81	0	0.00	13.55	18	1,520	1.18%
2019/06/28	0	0.00	1	11.85	11.80	-1	787	-0.13%
2019/06/24	1	11.75	0	0.00	11.80	1	796	0.13%
2019/04/01	0	0.00	10	12.00	12.00	-10	750	-1.33%
2019/03/28	0	0.00	9.4	12.00	12.00	-9.4	742	-1.26%
2019/02/26	0	0.00	10	12.40	12.35	-10	782	-1.28%
2019/01/09	0	0.00	10	11.90	11.85	-10	797	-1.25%
2019/01/03	7	11.70	0	0.00	11.65	7	853	0.82%
2018/12/22	3	11.75	0	0.00	11.80	3	891	0.34%
2018/12/12	0	12.20	0	0.00	12.15	0	964	0.00%
2018/12/06	10	12.30	0	0.00	12.05	10	971	1.03%
2018/11/21	0	0.00	0.4	12.80	12.80	-0.4	885	-0.04%
2018/11/13	0	0.00	6.6	12.46	12.60	-6.6	852	-0.77%
2018/11/06	1	12.50	0	0.00	12.50	1	846	0.12%
2018/10/19	0	0.00	2	12.15	12.10	-2	780	-0.26%
2018/09/25	0	0.00	1	14.25	14.10	-1	667	-0.15%
2018/09/14	0	0.00	0	13.80	13.75	0	637	-0.01%
2018/08/14	0	0.00	10	13.70	13.70	-10	787	-1.27%
2018/08/10	0	0.00	10	13.95	13.80	-10	881	-1.13%
2018/08/09	0	0.00	5	13.90	13.90	-5	878	-0.57%
2018/07/27	0	0.00	2	13.75	13.75	-2	947	-0.21%
2018/07/25	7	14.00	0	0.00	14.05	7	940	0.74%
2018/07/24	10	13.95	0	0.00	14.00	10	928	1.08%
2018/07/23	10	13.95	0	0.00	13.90	10	928	1.08%
2018/07/20	0	0.00	29	13.95	14.00	-29	932	-3.11%
2018/07/18	8	13.92	0	0.00	13.95	8	948	0.84%
2018/06/27	5	14.00	0	0.00	14.00	5	1,089	0.46%
2018/06/26	1	14.05	0	0.00	14.10	1	1,076	0.09%
2018/06/25	1	14.25	0	0.00	14.25	1	1,064	0.09%
2018/06/21	1	14.55	0	0.00	14.55	1	1,040	0.10%
2018/06/01	10	14.80	0	0.00	14.90	10	1,101	0.91%
2018/05/30	0	0.00	20	14.50	14.65	-20	1,092	-1.83%
2018/05/24	10	14.90	0	0.00	14.90	10	1,135	0.88%
2018/05/23	5	14.95	0	0.00	15.00	5	1,144	0.44%
2018/05/22	15	15.02	0	0.00	15.00	15	1,138	1.32%
2018/05/21	10	15.15	0	0.00	15.10	10	1,147	0.87%
2018/05/18	0	0.00	2	15.08	15.15	-2	1,158	-0.17%
2018/04/18	0	0.00	2	14.55	14.50	-2	1,610	-0.12%
2018/04/12	1	14.90	0	0.00	14.90	1	1,897	0.05%
2018/04/02	3	14.50	0	0.00	14.60	3	2,110	0.14%
2018/03/23	3	14.60	0	0.00	14.60	3	2,683	0.11%
2018/03/14	0	0.00	10	15.15	15.10	-10	3,114	-0.32%
2018/03/05	0	0.00	5	15.00	14.85	-5	3,573	-0.14%
2018/02/22	5	14.95	2	14.95	14.95	3	3,597	0.08%
2018/02/21	0	0.00	5	14.85	14.95	-5	3,614	-0.14%
2018/02/09	5	14.55	0	0.00	14.55	5	3,595	0.14%
2018/02/07	6	14.55	0	0.00	14.50	6	3,602	0.17%
2018/02/01	2	15.55	0	0.00	15.50	2	3,699	0.05%
2018/01/31	10	15.40	0	0.00	15.55	10	3,706	0.27%
2018/01/30	0	0.00	1	15.65	15.60	-1	3,701	-0.03%
2018/01/29	5	15.80	3	15.72	15.75	2	3,750	0.05%
2018/01/22	2	15.80	0	0.00	15.85	2	3,632	0.06%
2018/01/02	1	16.50	0	0.00	16.50	1	2,973	0.03%