加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    1,191張
  • 產業
    上市 化學類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.117.4000.0017.300.11,1590.01%
2024/05/30017.2500.0017.2001,1810.00%
2024/05/2200.00117.7017.70-11,403-0.07%
2024/05/08017.3500.0017.3501,3980.00%
2024/05/060.117.5100.0017.300.11,3760.01%
2024/04/25017.4000.0017.2001,3360.00%
2024/04/2400.00317.3017.30-31,336-0.22%
2024/04/19317.2000.0017.0031,3540.22%
2024/04/170.117.5000.0017.400.11,3250.01%
2024/04/150.417.8500.0017.750.41,3040.03%
2024/04/110.118.0000.0017.850.11,3000.01%
2024/04/080.117.8500.0017.750.11,2610.00%
2024/04/030.118.0500.0017.900.11,2390.01%
2024/03/27018.1000.0018.0001,2440.00%
2024/03/260.317.9500.0017.950.31,2510.02%
2024/03/20017.9500.0017.8501,2970.00%
2024/03/13018.3000.0018.2001,3000.00%
2024/03/060.118.7000.0018.600.11,2580.00%
2024/03/05118.55118.6018.6501,2560.00%
2024/01/180.118.7000.0018.600.11,3380.00%
2024/01/160.118.9500.0018.850.11,3430.00%
2024/01/0800.00119.9019.95-11,459-0.07%
2024/01/030.119.931019.9019.80-9.91,507-0.66%
2023/12/260.120.20220.1520.20-1.91,637-0.12%
2023/12/0600.000.519.8520.00-0.51,811-0.03%
2023/12/0500.00219.7019.80-21,822-0.11%
2023/11/17519.4500.0019.6551,9600.26%
2023/10/2000.00218.1018.20-22,751-0.07%
2023/10/19118.35318.3518.45-22,805-0.07%
2023/10/1200.00218.9019.10-22,815-0.07%
2023/10/110.118.8000.0018.750.12,8190.00%
2023/10/03218.8500.0018.8522,8540.07%
2023/10/02118.95119.0019.0002,9300.00%
2023/09/18220.2000.0020.2523,0190.07%
2023/09/0800.00220.3520.35-23,251-0.06%
2023/09/06520.6500.0020.7053,4120.15%
2023/09/0400.00220.5520.55-23,770-0.05%
2023/08/18219.8000.0019.8524,2510.05%
2023/08/1400.00120.9020.90-14,171-0.02%
2023/08/09122.0000.0021.9514,1640.02%
2023/08/0200.001022.4222.35-104,028-0.25%
2023/08/0100.001222.0922.20-123,918-0.31%
2023/07/3100.004522.2621.90-453,916-1.15%
2023/07/2800.00121.9021.75-13,976-0.03%
2023/07/27121.851521.8921.65-144,054-0.35%
2023/07/24520.4500.0020.4554,7150.11%
2023/07/21221.1000.0021.0024,8930.04%
2023/07/19220.9000.0021.0525,2130.04%
2023/07/1700.00121.2021.20-15,537-0.02%
2023/07/1400.00120.9020.85-15,514-0.02%
2023/07/11820.9500.0020.9585,4680.15%
2023/07/072121.49221.0821.35195,4360.35%
2023/07/06322.4200.0022.3535,3420.06%
2023/07/03122.2000.0022.2515,3320.02%
2023/06/29622.40122.2522.3555,3200.09%
2023/06/28222.2800.0022.3025,3240.04%
2023/06/271722.26222.5022.10155,2990.28%
2023/06/26922.78122.8022.8585,2280.15%
2023/06/21222.8800.0022.7525,2010.04%
2023/06/1900.00122.7522.75-15,150-0.02%
2023/06/16123.35123.6523.1005,0920.00%
2023/06/15222.6000.0022.6024,9410.04%
2023/06/1400.00122.9522.75-14,888-0.02%
2023/06/13123.0000.0023.0014,8510.02%
2023/06/12122.9500.0022.9514,7700.02%
2023/06/09623.54723.7223.60-14,669-0.02%
2023/06/0800.00223.4023.15-24,496-0.04%
2023/06/07123.201223.1523.00-114,323-0.25%
2023/06/0600.001722.3722.60-174,042-0.42%
2023/06/0500.00522.0722.00-53,963-0.13%
2023/06/02121.5000.0021.5014,1890.02%
2023/06/01321.6000.0021.5034,2270.07%
2023/05/29521.2100.0021.1054,1550.12%
2023/05/24521.8500.0021.9554,0860.12%
2023/05/1600.00221.1521.10-23,842-0.05%
2023/05/15820.48220.6520.6563,8140.16%
2023/05/12420.70120.8020.8533,7860.08%
2023/05/11420.70120.8020.7033,7760.08%
2023/05/10221.13221.2021.3003,7180.00%
2023/05/09121.35121.4521.0003,6980.00%
2023/05/05221.50321.5821.50-13,608-0.03%
2023/05/041921.93222.3821.70173,5640.48%
2023/05/03621.82221.6821.9043,4150.12%
2023/05/02221.53221.5321.5503,3000.00%
2023/04/28420.83120.9520.9033,1770.09%
2023/04/27621.88621.5721.1003,0720.00%
2023/04/26520.76620.7421.40-12,498-0.04%
2023/04/25321.23421.0120.80-12,264-0.04%
2023/04/242120.852321.0621.00-22,085-0.10%
2023/04/211020.93520.6720.4051,8960.26%
2023/04/0600.00520.3020.05-51,646-0.30%
2023/03/3100.00520.0019.90-51,621-0.31%
2023/03/29119.50119.5519.5001,5680.00%
2023/03/081819.9500.0020.00181,6041.12%
2023/03/071320.39820.5420.5051,5420.32%
2023/03/06219.35219.3319.3501,2430.00%
2023/03/02218.63218.7018.6501,2210.00%
2023/02/2200.00118.7518.85-11,234-0.08%
2023/02/2100.00118.9018.90-11,237-0.08%
2023/02/16118.6500.0018.7511,2650.08%
2023/02/1000.00418.7518.70-41,285-0.31%
2023/02/09118.90118.8518.8501,2860.00%
2023/02/06119.10219.1319.20-11,278-0.08%
2023/02/0300.00419.0319.15-41,269-0.32%
2023/01/31118.80118.8518.9001,2440.00%
2023/01/30318.55318.5318.6501,2250.00%
2023/01/11118.55118.6018.5001,2800.00%
2023/01/06118.50118.5518.5001,2930.00%
2023/01/04118.55118.6018.6001,3260.00%
2022/12/30218.43218.4818.6001,3270.00%
2022/12/29618.43618.4718.4001,3110.00%
2022/12/28219.05219.1019.0501,2830.00%
2022/12/27319.13419.2319.00-11,237-0.08%
2022/12/26718.96718.9719.0001,1820.00%
2022/12/23218.55218.6018.5001,0590.00%
2022/12/19218.53218.5318.4501,0950.00%
2022/12/1500.00119.1018.85-11,065-0.09%
2022/12/01119.1000.0018.9011,0610.09%
2022/11/30119.00119.0518.8001,0330.00%
2022/11/28118.40118.4518.5509830.00%
2022/11/25218.15218.2018.1009690.00%
2022/11/2300.000.118.0018.10-0.1938-0.01%
2022/11/21117.65117.7017.6509290.00%
2022/11/18117.65117.7017.6009320.00%
2022/11/14217.73217.7517.7509550.00%
2022/11/020.117.3000.0017.150.19750.01%
2022/11/01117.00117.0517.1509850.00%
2022/10/27117.05117.0517.0501,0010.00%
2022/10/25416.96417.0116.9501,0110.00%
2022/10/24317.00317.0717.0501,0120.00%
2022/10/21117.2000.0016.9511,0110.10%
2022/10/20316.73316.8217.4001,0010.00%
2022/10/19317.18317.2217.0009390.00%
2022/10/14217.15217.2017.1509210.00%
2022/10/13117.55217.1517.10-1914-0.11%
2022/10/12317.85317.9017.7009090.00%
2022/10/11117.80117.8517.8009540.00%
2022/10/03417.21317.2017.2511,0120.10%
2022/09/30117.15117.2017.3501,0120.00%
2022/09/29517.53517.5917.5001,0090.00%
2022/09/28117.45117.1017.1009850.00%
2022/09/26117.75117.7517.7509770.00%
2022/09/23118.20118.2518.2001,0010.00%
2022/09/20118.40118.4518.5501,0390.00%
2022/09/19118.70118.4518.4501,0480.00%
2022/09/16319.00418.9618.95-11,047-0.10%
2022/09/15118.85118.9018.8001,0280.00%
2022/09/1300.00118.5518.45-11,006-0.10%
2022/09/12118.25118.3018.3001,0060.00%
2022/09/08118.05117.9518.0501,0020.00%
2022/09/01118.05117.9517.9001,0260.00%
2022/08/24318.13318.1318.0001,0260.00%
2022/08/22217.75217.8017.7509840.00%
2022/08/11216.9000.0017.0529640.21%
2022/08/0300.00517.3017.30-5997-0.50%
2022/07/26217.3000.0017.2521,1320.18%
2022/07/22117.3000.0017.3511,1750.09%
2022/07/21217.3500.0017.3521,2440.16%
2022/07/20117.30117.3017.3001,2530.00%
2022/07/19117.10117.7517.5001,2980.00%
2022/07/18217.45217.2517.6001,3000.00%
2022/07/15116.65316.5016.50-21,252-0.16%
2022/07/12317.23517.2517.15-21,273-0.16%
2022/07/06117.6500.0017.5511,3600.07%
2022/06/2800.00219.1519.30-21,754-0.11%
2022/06/24219.25219.3319.2001,7830.00%
2022/06/23518.83518.9518.8501,8040.00%
2022/06/22118.90118.8518.8501,8240.00%
2022/06/21119.30119.2019.3001,8350.00%
2022/06/13119.3000.0019.3012,1140.05%
2022/05/26219.3300.0019.3022,5680.08%
2022/05/2000.00119.3019.30-12,763-0.04%
2022/05/19119.20119.1019.2002,8950.00%
2022/05/17119.20119.2519.2502,9510.00%
2022/05/16119.05119.1018.9502,9910.00%
2022/05/13118.3500.0018.6013,0350.03%
2022/05/11118.8500.0018.6013,3760.03%
2022/04/28120.0000.0020.2014,7440.02%
2022/04/27119.9000.0020.0014,7420.02%
2022/04/26120.8500.0020.7514,6920.02%
2022/04/2100.00121.8521.70-14,672-0.02%
2022/04/19121.6500.0021.9014,7000.02%
2022/04/12221.4500.0021.4524,8070.04%
2022/04/11722.06222.2521.8054,8150.10%
2022/04/08222.9500.0022.8524,7050.04%
2022/04/06223.05323.0523.15-14,658-0.02%
2022/04/0100.001422.7522.80-144,614-0.30%
2022/03/2500.002722.5522.50-274,670-0.58%
2022/03/23122.8000.0022.7014,7480.02%
2022/03/22523.0000.0023.0554,7480.11%
2022/03/21722.8000.0022.8074,7180.15%
2022/03/182022.76322.8722.55174,7450.36%
2022/03/1500.00122.4522.15-14,746-0.02%
2022/03/14122.25222.4022.50-14,748-0.02%
2022/03/1000.00821.6321.80-84,723-0.17%
2022/03/09821.1400.0021.2084,7380.17%
2022/03/07121.6500.0021.6014,7680.02%
2022/03/0300.003822.4022.50-384,881-0.78%
2022/03/023822.5000.0022.35384,9470.77%
2022/03/0100.001822.0021.90-184,922-0.37%
2022/02/251821.6000.0021.60184,9950.36%
2022/02/24121.903721.7221.70-365,087-0.71%
2022/02/2300.00122.4522.30-15,130-0.02%
2022/02/22322.0000.0022.2035,2930.06%
2022/02/18222.0000.0022.0025,3700.04%
2022/02/171721.9900.0021.85175,6320.30%
2022/02/141021.75121.6521.8596,4480.14%
2022/02/111022.151022.4022.2507,0210.00%
2022/02/102323.628424.1823.10-617,114-0.86%
2022/02/0900.00421.7922.00-46,232-0.06%
2022/02/0700.00121.0021.25-16,527-0.02%
2022/01/26220.3000.0020.3026,9260.03%
2022/01/25920.3700.0020.1097,0900.13%
2022/01/24620.75220.8020.8047,1840.06%
2022/01/211021.7200.0021.50107,3570.14%
2022/01/20122.00122.0022.0007,6500.00%
2022/01/19322.1500.0022.0038,0550.04%
2022/01/171022.1500.0022.15109,0120.11%
2022/01/14122.3000.0022.1519,6010.01%
2022/01/1300.00622.7622.45-610,327-0.06%
2022/01/12222.20122.5022.50111,8690.01%
2022/01/111622.2700.0022.001613,7610.12%
2022/01/10222.6000.0022.40214,5850.01%
2022/01/072022.606822.4922.50-4814,664-0.33%
2022/01/0600.00222.3522.30-214,930-0.01%
2022/01/0500.00722.5522.50-715,268-0.05%
2022/01/0400.00322.4522.55-315,804-0.02%
2022/01/0300.00222.3022.45-216,729-0.01%
2021/12/3000.00222.4322.40-217,223-0.01%
2021/12/29522.40222.3522.35318,0530.02%
2021/12/28322.3500.0022.20318,2470.02%
2021/12/22122.0000.0022.15118,9380.01%
2021/12/21121.5500.0021.65118,9790.01%
2021/12/20721.7400.0021.60719,0670.04%
2021/12/14321.60621.6521.50-319,155-0.02%
2021/12/13622.1500.0022.10619,1380.03%
2021/12/10422.3400.0022.25419,1480.02%
2021/12/0700.00122.5522.50-119,065-0.01%
2021/12/02122.45122.3522.10018,9700.00%
2021/11/26522.3000.0022.15518,7590.03%
2021/11/23122.9000.0022.55118,5340.01%
2021/11/2200.004222.6022.95-4218,394-0.23%
2021/11/19222.95622.9822.75-418,302-0.02%
2021/11/181223.31123.4023.401118,1310.06%
2021/11/17923.3300.0023.30918,0680.05%
2021/11/161523.81323.7523.151217,9050.07%
2021/11/15324.05124.2524.00217,6570.01%
2021/11/121224.75124.6024.701117,4790.06%
2021/11/111124.921225.0625.20-117,263-0.01%
2021/11/10124.80325.0324.70-216,804-0.01%
2021/11/094124.4600.0024.104116,1330.25%
2021/11/081324.44324.0524.201015,8260.06%
2021/11/05324.1300.0024.25315,5470.02%
2021/11/042324.3600.0024.152315,4190.15%
2021/11/03424.704524.7324.80-4115,161-0.27%
2021/11/021223.2000.0023.251214,7430.08%
2021/11/013123.6100.0023.953114,5720.21%
2021/10/29123.85823.8523.85-714,436-0.05%
2021/10/28124.2000.0024.10114,2130.01%
2021/10/27125.00125.0525.00013,8930.00%
2021/10/261225.11225.4524.901013,5030.07%
2021/10/252126.231026.9026.551113,0420.08%
2021/10/22225.70225.7525.85012,7010.00%
2021/10/211126.74226.5826.50912,1270.07%
2021/10/202925.922526.6827.00411,4100.04%
2021/10/194324.364825.3126.20-59,908-0.05%
2021/10/18923.98724.3224.5028,0170.02%
2021/10/15122.1000.0022.3017,1980.01%
2021/10/1200.00124.5523.50-16,618-0.02%
2021/10/08124.6000.0024.7016,1130.02%
2021/10/06223.63323.5023.35-14,759-0.02%
2021/10/051022.401122.4522.70-13,997-0.03%
2021/10/04122.10322.9822.20-23,857-0.05%
2021/09/30222.481322.8822.55-113,758-0.29%
2021/09/2700.00122.3522.15-15,144-0.02%
2021/09/2200.00520.7020.70-55,259-0.10%
2021/09/17121.6000.0021.3015,2470.02%
2021/09/16622.33222.0022.5545,1220.08%
2021/09/15222.15222.0021.7505,0730.00%
2021/08/05722.2000.0022.2576,2830.11%
2021/08/04122.5000.0022.6016,4910.02%
2021/08/03122.5000.0022.5016,6970.01%
2021/07/28622.3000.0022.3067,5790.08%
2021/07/26223.5500.0023.4527,6830.03%
2021/07/162623.783123.9823.85-58,398-0.06%
2021/07/1500.00523.0523.50-58,347-0.06%
2021/07/131122.6900.0022.60118,6610.13%
2021/07/1200.00123.1023.20-18,776-0.01%
2021/07/0900.00123.3023.70-18,913-0.01%
2021/07/06124.8500.0025.0018,8530.01%
2021/07/05426.0811.226.5224.85-7.28,672-0.08%
2021/07/0200.00625.2625.35-67,517-0.08%
2021/07/01422.80922.5423.05-57,032-0.07%
2021/06/2800.00322.0022.15-36,770-0.04%
2021/06/1700.00221.8021.95-26,780-0.03%
2021/06/09522.3200.0022.1056,9020.07%
2021/06/0800.00523.4522.60-56,905-0.07%
2021/05/2000.00120.3020.15-17,525-0.01%
2021/05/19219.8500.0020.1027,5320.03%
2021/05/12521.25521.8521.7507,1130.00%
2021/05/111223.5600.0023.60126,8930.17%
2021/05/1000.00125.1525.05-16,683-0.01%
2021/05/0700.00124.2024.80-16,511-0.02%
2021/05/0600.00124.0524.05-16,348-0.02%
2021/05/0500.00923.7723.40-95,979-0.15%
2021/05/03523.25523.9023.1005,6270.00%
2021/04/29723.3600.0023.4575,5550.13%
2021/04/28123.90224.1024.30-15,464-0.02%
2021/04/2600.00523.2023.05-55,167-0.10%
2021/04/23522.5800.0022.5055,1050.10%
2021/04/2200.00524.2523.20-55,017-0.10%
2021/04/1900.00123.1023.30-14,594-0.02%
2021/04/1600.001022.0021.90-104,384-0.23%
2021/04/1500.00321.2021.50-34,222-0.07%
2021/04/141220.76220.8520.80104,0150.25%
2021/04/1200.00320.2520.55-33,934-0.08%
2021/04/0800.00619.9220.15-63,947-0.15%
2021/04/0600.001019.5819.60-104,458-0.22%
2021/03/29119.45419.6519.65-34,562-0.07%
2021/03/26119.3500.0019.4014,8660.02%
2021/03/23219.1000.0019.1525,0420.04%
2021/03/221019.3300.0019.40105,0560.20%
2021/03/19619.42119.3519.5555,0850.10%
2021/03/15120.6500.0020.5515,0840.02%
2021/03/1200.00120.7020.75-15,081-0.02%
2021/03/02120.4000.0020.1514,9200.02%
2021/02/26220.6500.0021.1524,8360.04%
2021/02/25120.8500.0020.9014,7210.02%
2021/02/2200.00420.1020.40-44,423-0.09%
2021/02/1700.00119.2519.20-14,248-0.02%
2021/01/2800.00218.0018.00-24,256-0.05%
2021/01/19118.4000.0018.4514,1460.02%
2021/01/1400.00219.4019.45-24,247-0.05%
2021/01/13119.3000.0019.2514,2410.02%
2021/01/12119.0000.0019.0014,2260.02%
2021/01/1100.00019.2519.6004,1940.00%
2021/01/0700.00119.3519.25-14,111-0.02%
2021/01/06119.4500.0019.1014,0780.02%
2020/12/31120.2000.0020.3013,8750.03%
2020/12/30721.03321.2520.7043,7890.11%
2020/12/291220.50920.8621.0033,5670.08%
2020/12/22119.85220.3319.20-13,047-0.03%
2020/12/1600.00618.7018.95-62,531-0.24%
2020/12/1000.003.218.3418.30-3.22,442-0.13%
2020/12/0700.000.118.4018.65-0.12,4370.00%
2020/12/0400.00118.5018.65-12,329-0.04%
2020/12/01217.6000.0017.7022,2660.09%
2020/11/3000.00117.9517.80-12,269-0.04%
2020/11/1600.001017.0116.95-102,230-0.45%
2020/11/0500.00116.8516.70-12,152-0.05%
2020/10/2600.000.316.6016.95-0.32,108-0.01%
2020/10/191016.3500.0016.40101,9490.51%
2020/09/22117.1000.0017.0511,8330.05%
2020/09/03117.2000.0017.2011,5420.06%
2020/08/24216.7000.0016.7521,5060.13%
2020/08/2100.00216.6016.90-21,507-0.13%
2020/08/20217.6000.0016.4021,4980.13%
2020/08/18116.7500.0016.9011,3650.07%
2020/07/17116.9000.0016.7511,5870.06%
2020/06/300.916.8000.0016.800.91,8620.05%
2020/06/19117.0500.0016.8511,9720.05%
2020/06/11117.20117.2016.7502,0160.00%
2020/05/28117.1000.0016.7512,0250.05%
2020/04/240.115.2500.0015.250.11,6830.01%
2020/04/21114.9500.0015.0511,6620.06%
2020/04/17115.6500.0015.4011,6310.06%
2020/04/16115.2500.0015.3011,5800.06%
2020/04/15115.4000.0015.4011,5570.06%
2020/04/0600.00214.2014.40-21,388-0.14%
2020/03/13317.2000.0017.2531,2370.24%
2020/03/1200.00118.9018.55-11,177-0.08%
2020/02/0300.00419.1519.45-41,174-0.34%
2020/01/3000.00119.5519.50-11,157-0.09%
2019/11/21620.9500.0021.0061,1400.53%
2019/11/1900.00120.9520.95-11,149-0.09%
2019/10/0400.00522.3522.40-51,571-0.32%
2019/10/0200.00522.0522.00-51,586-0.32%
2019/09/061022.3000.0022.35101,7870.56%
2019/08/30521.1500.0021.3051,7260.29%
2019/08/26220.9000.0020.9521,6870.12%
2019/07/15523.7000.0023.5551,6260.31%
2019/07/05224.0500.0024.1521,7300.12%
2019/07/04724.3200.0024.2571,7270.41%
2019/07/03525.5000.0025.7051,7270.29%
2019/05/06325.8000.0025.9032,1970.14%
2019/04/26126.2000.0025.9012,2070.05%
2019/04/23226.1000.0026.1522,1750.09%
2019/04/11126.3000.0026.2012,2350.04%
2019/04/08126.6000.0026.4512,1500.05%
2019/03/25126.2000.0026.2012,2210.05%
2019/03/2100.00226.5026.50-22,519-0.08%
2019/03/20225.80125.9026.0012,5100.04%
2019/03/1500.00125.8025.80-12,432-0.04%
2019/03/11125.3000.0025.3012,4870.04%
2019/03/0700.00126.0025.80-12,636-0.04%
2019/03/04126.2500.0026.4012,6920.04%
2019/01/3000.00126.2026.25-12,907-0.03%
2019/01/2200.00126.0526.10-12,922-0.03%
2019/01/21126.3000.0026.2012,9170.03%
2019/01/0900.00125.5025.85-13,166-0.03%
2019/01/08125.0500.0025.0513,1200.03%
2018/12/26125.5000.0025.3013,1950.03%
2018/12/1700.00326.6726.75-33,783-0.08%
2018/12/14427.09227.5527.0523,8130.05%
2018/12/1300.00126.2526.45-13,529-0.03%
2018/12/12125.4000.0025.7513,4540.03%
2018/12/0600.00725.6525.20-73,419-0.20%
2018/12/04226.6500.0026.3523,4180.06%
2018/11/30525.45225.5325.7033,2660.09%
2018/11/27125.0500.0024.9013,1350.03%
2018/11/26225.3000.0025.0523,1390.06%
2018/11/22125.7000.0025.5013,1450.03%
2018/11/2100.000.225.8025.70-0.23,196-0.01%
2018/11/12226.1000.0025.8523,3690.06%
2018/11/096426.906426.4826.7003,3430.00%
2018/10/31128.0500.0028.0013,3220.03%
2018/10/23529.4000.0029.3553,3190.15%
2018/10/1900.00530.7032.35-53,257-0.15%
2018/10/0900.00233.6533.60-23,256-0.06%
2018/10/08233.4500.0033.7023,2680.06%
2018/10/01535.1000.0035.2053,3100.15%
2018/08/3100.00232.7032.55-22,987-0.07%
2018/08/29234.0800.0033.8522,9720.07%
2018/08/2800.00233.9534.15-22,966-0.07%
2018/08/23233.7500.0033.9522,8830.07%
2018/06/2900.001732.9532.90-175,180-0.33%
2018/06/28132.70233.0032.70-15,118-0.02%
2018/06/26232.0000.0032.0025,0850.04%
2018/06/201532.35132.4532.35145,1510.27%
2018/06/1900.001731.3531.45-175,181-0.33%
2018/06/14231.9300.0031.5025,2930.04%
2018/06/05232.60732.8132.80-55,385-0.09%
2018/06/011032.3400.0032.45105,4480.18%
2018/05/3100.00832.6332.65-85,450-0.15%
2018/05/30131.5000.0032.1515,4970.02%
2018/05/29831.9400.0031.8085,5570.14%
2018/05/251132.59532.7331.9565,7870.10%
2018/05/24533.5500.0033.5555,8370.09%
2018/04/20232.80233.0532.8005,5610.00%
2018/04/1200.000.632.0032.20-0.66,805-0.01%
2018/04/1000.001332.0232.00-136,983-0.19%
2018/04/0900.00330.9530.85-36,913-0.04%
2018/04/0200.001930.7330.95-197,081-0.27%
2018/03/3000.00330.0830.10-37,234-0.04%
2018/03/2900.00129.6529.75-17,241-0.01%
2018/03/2800.00129.7029.65-17,236-0.01%
2018/03/26228.9000.0028.9527,2750.03%
2018/03/23228.3500.0028.9027,3360.03%
2018/03/21129.4500.0029.3517,4600.01%
2018/03/20129.30229.6329.75-17,500-0.01%
2018/03/16528.9500.0028.9558,0630.06%
2018/03/15229.50529.3329.55-38,105-0.04%
2018/03/08229.5800.0029.5528,6630.02%
2018/03/071529.92129.9029.55148,7300.16%
2018/03/06130.4500.0030.3018,8210.01%
2018/03/05230.50130.9030.2018,8940.01%
2018/03/02132.0000.0031.4018,9640.01%
2018/03/01231.601033.1032.85-88,911-0.09%
2018/02/2700.00132.5532.30-18,827-0.01%
2018/02/2600.00231.9532.35-28,792-0.02%
2018/02/2200.00231.3531.00-28,829-0.02%
2018/02/2100.00130.2531.25-19,087-0.01%
2018/02/09127.75128.0028.3009,5690.00%
2018/02/07129.05828.9229.10-710,069-0.07%
2018/02/06827.39228.3027.55610,2870.06%
2018/02/01130.1000.0030.10111,0420.01%
2018/01/2500.00130.3530.10-111,226-0.01%
2018/01/23129.6000.0029.40111,0750.01%
2018/01/18330.05530.1030.05-210,830-0.02%
2018/01/16531.15131.3530.50410,7880.04%
2018/01/15130.50130.7030.45010,6530.00%
2018/01/12130.8500.0030.70110,5530.01%
2018/01/11730.5400.0030.35710,4740.07%
2018/01/10131.5000.0031.40110,2890.01%
2018/01/09633.511734.1432.45-1110,046-0.11%
2018/01/0400.00132.8531.80-18,997-0.01%
2018/01/0300.00532.0032.05-58,790-0.06%
〈東聯互動展望〉獲3金控注資深耕移工市場 攜一卡通備戰電支業務Anue鉅亨－17天前
...詳全文
〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃 今年營運成長樂觀Anue鉅亨－17天前
...詳全文
移工匯兌商東聯互動 最快月底登錄興櫃UDN聯合新聞網－17天前
專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文
東聯 相關文章