科妍 (1786)-凱基-內埔券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
566張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	106.00	0	0.00	103.00	0	915	0.00%
2024/04/15	1	110.00	1	111.50	109.50	0	848	0.00%
2024/04/09	0	0.00	1	110.00	108.50	-1	610	-0.16%
2024/04/08	3	114.83	1	115.00	116.00	2	577	0.35%
2024/04/03	2	112.75	0	0.00	114.50	2	542	0.37%
2024/04/02	1	112.50	1	109.00	112.50	0	513	0.00%
2024/04/01	0	0.00	0.2	107.00	107.00	-0.2	443	-0.05%
2024/03/05	0	0.00	1	89.90	89.10	-1	243	-0.41%
2024/03/04	0	0.00	1	88.50	88.50	-1	231	-0.43%
2024/03/01	1	89.20	0	0.00	89.40	1	223	0.45%
2024/02/27	0	0.00	1	87.50	87.60	-1	213	-0.47%
2024/02/23	0	0.00	1	86.70	85.90	-1	201	-0.50%
2024/02/19	1	83.70	0	0.00	83.70	1	179	0.56%
2024/01/26	1	75.00	0	0.00	75.10	1	147	0.68%
2024/01/24	5	77.60	0	0.00	77.60	5	148	3.37%
2024/01/23	1	75.00	0	0.00	76.20	1	148	0.68%
2024/01/22	0	0.00	2	75.70	75.10	-2	148	-1.35%
2024/01/19	2	75.10	0	0.00	75.10	2	150	1.33%
2024/01/08	0.1	79.40	0	0.00	79.80	0.1	152	0.07%
2023/11/22	2	77.85	0	0.00	78.00	2	466	0.43%
2023/10/18	0.1	73.17	0	0.00	72.30	0.1	681	0.02%
2023/10/17	0	0.00	0.1	82.60	74.60	-0.1	774	-0.01%
2023/09/12	2	84.20	0	0.00	84.20	2	1,129	0.18%
2023/09/08	0	0.00	2	87.95	86.00	-2	1,126	-0.18%
2023/09/04	1	85.10	1	88.00	85.30	0	1,085	0.00%
2023/08/29	0	0.00	0.1	87.70	87.10	-0.1	1,041	-0.01%
2023/08/07	0.1	83.33	0	0.00	83.60	0.1	1,021	0.01%
2023/07/31	0.1	85.10	0	0.00	84.50	0.1	1,063	0.01%
2023/07/25	0	0.00	0.1	93.90	95.30	-0.1	1,023	-0.01%
2023/07/24	1.1	88.08	1	88.70	88.70	0.1	974	0.01%
2023/07/21	1	89.00	1	88.40	87.70	0	966	0.00%
2023/07/20	0	88.00	0	0.00	88.00	0	964	0.00%
2023/06/07	0	70.00	0	0.00	69.50	0	583	0.00%
2023/05/12	0	0.00	2	73.10	71.80	-2	791	-0.25%
2023/05/11	0	0.00	2	73.10	70.30	-2	794	-0.25%
2023/05/09	2	74.90	0	0.00	71.30	2	757	0.26%
2023/02/24	1	64.50	1	65.20	65.20	0	756	0.00%
2023/02/01	0	0.00	0	55.80	55.70	0	589	0.00%
2022/12/19	0	0.00	0	54.19	55.70	0	206	-0.02%
2022/12/13	0	0.00	0	53.80	53.90	0	177	-0.01%
2022/12/01	0	0.00	0	51.30	50.60	0	121	-0.03%
2022/10/11	2	47.10	2	48.13	47.35	0	312	0.00%
2022/04/20	0	42.50	0	0.00	42.45	0	62	0.00%
2022/04/19	0	0.00	0	42.40	42.00	0	63	0.00%
2022/04/12	0	40.50	0	0.00	41.00	0	63	0.00%
2022/04/07	0	41.40	0	0.00	40.70	0	60	0.00%
2022/04/06	0	42.00	0	0.00	41.50	0	59	0.00%
2022/01/07	0	49.00	0	0.00	48.90	0	35	0.00%
2021/12/10	0	0.00	1	49.50	49.80	-1	40	-2.49%
2021/11/22	0	0.00	4	51.35	51.60	-4	43	-9.22%
2021/11/18	2	50.60	0	0.00	50.60	2	43	4.63%
2021/11/10	2	49.70	0	0.00	49.85	2	41	4.84%
2021/05/13	0	0.00	0.4	50.90	50.70	-0.4	100	-0.44%
2021/05/12	0	0.00	2	54.00	51.80	-2	100	-1.98%
2021/04/23	1	58.30	0	0.00	58.20	1	105	0.95%
2021/03/12	0	0.00	0.1	56.40	56.70	-0.1	102	-0.07%
2021/02/19	0	0.00	1	55.20	56.60	-1	97	-1.02%
2020/12/14	0.1	60.80	0	0.00	60.90	0.1	190	0.05%
2020/12/07	1	64.20	0	0.00	64.20	1	227	0.44%
2020/09/11	0	0.00	5	71.38	70.80	-5	371	-1.34%
2020/09/10	0	0.00	5	72.40	71.00	-5	368	-1.36%
2020/09/09	10	74.87	0	0.00	72.50	10	360	2.78%
2020/05/25	1	63.80	0	0.00	64.30	1	358	0.28%
2020/05/14	0	0.00	2	63.00	62.00	-2	355	-0.56%
2020/02/19	1	65.30	1	64.80	64.60	0	475	0.00%
2019/10/22	0	0.00	0.1	74.00	74.00	-0.1	522	-0.03%
2019/09/20	0	0.00	1	74.30	72.70	-1	851	-0.12%
2019/09/02	2	72.30	0	0.00	72.20	2	729	0.27%
2019/08/12	3	68.60	43	68.61	68.00	-40	688	-5.81%
2019/07/31	0	0.00	22	70.65	71.50	-22	676	-3.25%
2019/07/16	62	73.90	0	0.00	73.60	62	465	13.31%
2019/07/09	0	0.00	1	70.90	72.50	-1	367	-0.27%
2019/07/08	0	0.00	1	68.60	67.90	-1	288	-0.35%
2019/06/20	0	0.00	1	64.40	64.60	-1	364	-0.27%
2019/06/13	1	63.90	0	0.00	63.80	1	404	0.25%
2019/04/08	0	0.00	1	72.50	72.30	-1	1,016	-0.10%
2019/04/03	2	74.40	1	73.80	72.50	1	1,019	0.10%
2019/02/12	0	0.00	5	70.80	69.90	-5	1,054	-0.47%
2019/01/22	5	69.70	0	0.00	67.40	5	1,125	0.44%
2018/11/14	0	0.00	1	58.10	57.80	-1	1,895	-0.05%
2018/11/09	1	61.70	1	62.80	60.80	0	1,994	0.00%
2018/11/08	0	0.00	1	59.30	58.70	-1	1,956	-0.05%
2018/11/07	1	58.00	0	0.00	58.00	1	1,980	0.05%
2018/11/06	0	0.00	3	58.60	57.30	-3	2,055	-0.15%
2018/11/01	3	58.50	2	58.10	58.00	1	2,206	0.05%
2018/10/31	1	55.70	0	0.00	56.60	1	2,267	0.04%
2018/10/30	1	56.50	1	54.60	55.60	0	2,451	0.00%
2018/10/29	1	56.00	0	0.00	55.70	1	2,527	0.04%
2018/10/24	1	67.70	0	0.00	66.80	1	2,467	0.04%
2018/10/23	1	69.10	2	69.90	67.70	-1	2,456	-0.04%
2018/10/22	1	68.00	0	0.00	67.50	1	2,422	0.04%
2018/10/17	1	69.10	2	69.15	68.90	-1	2,431	-0.04%
2018/10/16	1	68.00	1	69.50	68.10	0	2,404	0.00%
2018/10/11	1	67.80	0	0.00	67.50	1	2,364	0.04%
2018/10/04	1	72.80	1	74.10	76.90	0	2,296	0.00%
2018/10/03	1	74.00	0	0.00	73.50	1	2,261	0.04%
2018/10/02	0	0.00	1	77.90	76.50	-1	2,276	-0.04%
2018/10/01	1	77.60	0	0.00	78.70	1	2,269	0.04%
2018/09/28	4	75.83	5	76.46	75.80	-1	2,219	-0.05%
2018/09/27	1	84.20	5	82.90	75.00	-4	2,158	-0.19%
2018/09/25	7	81.49	3	82.27	81.30	4	1,957	0.20%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/04	2	70.90	0	0.00	71.50	2	2,115	0.09%
2018/09/03	0	0.00	2	72.80	70.70	-2	2,126	-0.09%
2018/08/31	1	72.70	0	0.00	72.20	1	2,126	0.05%
2018/08/24	2	69.40	2	69.95	68.00	0	2,451	0.00%
2018/08/21	1	72.20	0	0.00	71.30	1	2,510	0.04%
2018/08/20	1	71.10	0	0.00	70.80	1	2,504	0.04%
2018/08/17	0	0.00	2	75.60	73.90	-2	2,484	-0.08%
2018/08/10	1	80.20	0	0.00	76.10	1	2,394	0.04%
2018/08/08	0	0.00	1	79.00	78.20	-1	2,298	-0.04%
2018/08/06	1	80.90	0	0.00	81.80	1	2,278	0.04%
2018/08/03	1	73.40	1	74.10	77.70	0	2,110	0.00%
2018/08/02	2	71.50	0	0.00	70.70	2	2,075	0.10%
2018/07/20	0	0.00	4	68.43	69.60	-4	2,492	-0.16%
2018/07/19	2	70.10	3	71.57	70.00	-1	2,555	-0.04%
2018/07/18	2	70.30	0	0.00	70.30	2	2,628	0.08%
2018/07/17	2	72.80	0	0.00	72.30	2	2,702	0.07%
2018/07/16	1	73.30	0	0.00	73.90	1	2,828	0.04%
2018/07/11	1	71.40	2	70.10	69.00	-1	3,039	-0.03%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/07/03	0	0.00	10	69.10	67.30	-10	3,670	-0.27%
2018/06/28	1	70.00	0	0.00	69.50	1	4,028	0.02%
2018/06/27	1	72.40	1	70.30	70.30	0	4,089	0.00%
2018/06/25	10	78.30	0	0.00	74.90	10	4,268	0.23%
2018/06/21	1	76.10	0	0.00	78.60	1	4,385	0.02%
2018/06/19	0	0.00	1	79.30	77.90	-1	4,755	-0.02%
2018/06/15	0	0.00	1	79.80	79.10	-1	4,897	-0.02%
2018/06/13	1	80.50	4	79.30	79.00	-3	5,032	-0.06%
2018/06/11	2	75.20	3	74.70	74.10	-1	5,114	-0.02%
2018/06/08	4	78.40	3	78.70	78.00	1	5,245	0.02%
2018/06/07	1	79.70	0	0.00	77.70	1	5,264	0.02%
2018/06/06	0	0.00	2	76.15	76.10	-2	5,296	-0.04%
2018/06/05	2	76.15	1	76.00	75.60	1	5,385	0.02%
2018/06/04	2	77.70	2	76.50	76.50	0	5,414	0.00%
2018/06/01	6	77.93	3	78.97	79.00	3	5,385	0.06%
2018/05/31	1	68.20	1	73.70	73.70	0	5,273	0.00%
2018/05/30	0	0.00	2	67.50	67.00	-2	5,226	-0.04%
2018/05/29	0	0.00	1	66.80	65.20	-1	5,181	-0.02%
2018/05/28	3	65.17	1	65.90	64.50	2	5,163	0.04%
2018/05/24	1	67.10	0	0.00	68.00	1	5,122	0.02%
2018/05/23	0	0.00	3	67.37	65.40	-3	5,073	-0.06%
2018/05/16	1	66.10	1	66.80	66.00	0	4,944	0.00%
2018/05/15	4	68.73	2	69.05	67.80	2	4,921	0.04%
2018/05/11	1	68.50	0	0.00	66.70	1	4,830	0.02%
2018/05/10	4	69.90	5	71.44	70.10	-1	4,778	-0.02%
2018/05/09	1	70.20	1	68.50	68.10	0	4,706	0.00%
2018/05/08	3	69.93	3	71.53	72.00	0	4,639	0.00%
2018/04/26	26	76.16	25	81.63	74.30	1	4,268	0.02%
2018/04/23	2	87.70	2	86.20	86.50	0	3,998	0.00%
2018/04/20	10	91.20	10	88.50	84.20	0	3,906	0.00%
2018/04/19	1	87.80	1	88.50	89.70	0	3,758	0.00%
2018/04/16	1	81.00	1	81.50	79.70	0	3,437	0.00%
2018/04/10	2	93.50	1	92.30	86.00	1	3,081	0.03%
2018/04/09	3	98.53	3	99.60	95.50	0	2,972	0.00%
2018/03/30	0	0.00	1	81.00	81.50	-1	2,314	-0.04%
2018/03/26	1	88.80	0	0.00	86.10	1	1,949	0.05%
2018/03/23	1	75.40	1	81.50	83.30	0	1,813	0.00%
2018/03/22	0	0.00	1	77.40	77.50	-1	1,651	-0.06%
2018/03/21	2	79.30	2	80.30	81.20	0	1,396	0.00%
2018/03/20	1	69.30	1	70.00	73.90	0	1,239	0.00%
2018/03/15	1	64.80	0	0.00	65.20	1	882	0.11%
2018/03/14	0	0.00	1	66.60	66.60	-1	807	-0.12%
2018/03/12	1	60.30	0	0.00	60.00	1	604	0.17%
2018/02/05	0	0.00	1	42.10	42.30	-1	136	-0.73%