大甲 (2221)-凱基-內埔券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	33.40	33.00	-0.1	38	-0.13%
2024/04/26	2	32.50	0	0.00	32.50	2	38	5.17%
2024/04/22	0	0.00	0	33.20	32.90	0	38	-0.04%
2024/04/18	0.1	32.90	0	0.00	33.05	0.1	37	0.27%
2024/04/11	0	0.00	0	34.60	33.90	0	35	-0.02%
2024/04/10	0	0.00	0.1	34.35	34.00	-0.1	35	-0.17%
2024/03/26	0.1	33.95	0	0.00	33.65	0.1	36	0.16%
2024/03/25	0	33.80	0	0.00	33.95	0	36	0.00%
2024/03/18	0.1	34.40	0	0.00	33.55	0.1	45	0.11%
2024/01/31	0	0.00	0.1	37.05	36.00	-0.1	31	-0.16%
2023/12/25	0.1	36.80	0	0.00	36.50	0.1	29	0.24%
2023/11/24	0	0.00	1	35.70	35.90	-1	19	-5.03%
2023/11/09	0	0.00	0.1	34.90	34.95	-0.1	25	-0.35%
2023/11/06	0.1	34.40	0	0.00	34.45	0.1	33	0.30%
2023/07/25	0.1	38.05	0	0.00	38.00	0.1	106	0.09%
2023/06/19	0	0.00	1	41.95	41.75	-1	176	-0.57%
2023/06/12	1	41.70	0	0.00	41.55	1	195	0.51%
2023/06/08	0	0.00	1	42.25	42.15	-1	203	-0.49%
2023/05/18	1	41.30	1	41.25	42.45	0	273	0.00%
2023/05/10	1	40.85	0	0.00	40.85	1	270	0.37%
2023/05/09	1	41.70	0	0.00	41.60	1	267	0.37%
2023/03/23	0	0.00	11	44.63	44.30	-11	207	-5.29%
2022/12/13	1	37.75	0	0.00	37.95	1	177	0.56%
2022/12/12	5	37.27	0	0.00	38.00	5	191	2.62%
2022/10/13	1	35.10	0	0.00	34.35	1	259	0.39%
2022/10/11	2	38.20	0	0.00	38.80	2	255	0.78%
2022/10/03	0	0.00	1	40.70	40.75	-1	251	-0.40%
2022/09/19	0	0.00	1	44.30	43.10	-1	226	-0.44%
2022/09/16	0	0.00	1	43.50	42.10	-1	211	-0.47%
2022/09/15	0	0.00	3	43.20	43.35	-3	206	-1.45%
2022/08/25	0	0.00	2	39.20	38.70	-2	176	-1.13%
2022/08/11	0	0.00	3	38.00	38.40	-3	149	-2.01%
2022/06/20	6	35.48	0	0.00	35.00	6	384	1.56%
2022/06/01	0	0.00	3	39.45	39.40	-3	400	-0.75%
2022/05/26	0	0.00	4	39.30	38.80	-4	401	-1.00%
2022/05/13	0	0.00	2	38.40	38.10	-2	406	-0.49%
2022/05/12	12	36.19	0	0.00	36.20	12	401	2.99%
2022/04/28	0	0.00	1	40.00	39.95	-1	387	-0.26%
2022/04/26	1	41.20	0	0.00	40.95	1	378	0.26%
2022/04/25	0	0.00	2	43.35	40.80	-2	373	-0.54%
2022/04/22	0	0.00	4	43.45	42.65	-4	352	-1.13%
2022/04/21	6	44.35	0	0.00	44.40	6	322	1.86%
2022/03/28	5	39.65	5	40.10	40.10	0	208	0.00%
2022/02/24	1	35.30	0	0.00	35.20	1	321	0.31%
2022/02/23	1	36.55	0	0.00	36.60	1	326	0.31%
2022/01/21	1	38.20	1	36.75	36.75	0	596	0.00%
2021/11/22	1	41.95	0	0.00	41.95	1	1,754	0.06%
2021/11/19	1	42.40	0	0.00	41.20	1	1,910	0.05%
2021/11/18	1	43.90	0	0.00	43.60	1	1,985	0.05%
2021/11/16	0	0.00	1	41.00	43.05	-1	2,220	-0.05%
2021/11/12	1	39.00	0	0.00	38.75	1	2,448	0.04%
2021/10/21	1	34.85	1	34.55	34.55	0	2,807	0.00%
2021/09/22	0	0.00	3	39.50	37.80	-3	2,818	-0.11%
2021/09/15	3	41.55	3	42.70	41.55	0	2,767	0.00%
2021/09/13	1	46.55	1	45.05	44.25	0	2,670	0.00%
2021/09/10	3	44.50	5	42.62	45.50	-2	2,398	-0.08%
2021/09/09	1	41.40	0	0.00	41.40	1	2,311	0.04%
2021/09/07	0	0.00	7	41.05	41.50	-7	2,258	-0.31%
2021/09/06	8	43.66	0	0.00	42.50	8	2,229	0.36%
2021/08/31	2	47.85	2	46.08	46.20	0	2,038	0.00%
2021/08/30	3	46.60	2	46.88	46.15	1	1,980	0.05%
2021/08/27	2	45.00	1	45.80	45.80	1	1,917	0.05%
2021/08/25	1	47.00	0	0.00	42.00	1	1,658	0.06%
2021/08/24	3	41.00	5	44.30	44.30	-2	1,494	-0.13%
2021/08/23	1	39.85	0	0.00	40.30	1	1,400	0.07%
2021/08/20	0	0.00	1	40.45	37.90	-1	1,294	-0.08%
2021/08/19	2	42.43	0	0.00	42.10	2	1,050	0.19%
2021/08/18	1	39.00	1	42.75	41.15	0	890	0.00%
2021/08/17	5	41.50	12	41.57	40.50	-7	755	-0.93%
2021/07/05	0	0.00	1	28.80	28.80	-1	214	-0.47%
2021/06/30	1	31.70	0	0.00	31.05	1	200	0.50%
2020/05/11	2	25.30	0	0.00	25.30	2	98	2.03%
2020/04/30	2	24.85	0	0.00	24.80	2	89	2.23%
2020/01/17	0	0.00	3	31.83	31.50	-3	45	-6.53%
2019/10/14	0	0.00	1	30.95	31.15	-1	59	-1.67%
2019/08/30	0	0.00	5	31.80	31.80	-5	53	-9.27%
2019/08/28	5	34.20	0	0.00	34.00	5	46	10.77%
2019/05/07	0	0.00	3	35.50	35.45	-3	258	-1.16%
2019/05/03	1	35.45	0	0.00	35.50	1	257	0.39%
2019/03/13	0	0.00	7	36.33	36.45	-7	205	-3.41%
2019/03/05	0	0.00	1	35.50	36.55	-1	166	-0.60%
2019/02/22	3	32.95	0	0.00	32.95	3	111	2.69%
2019/02/19	1	34.40	1	33.80	33.65	0	104	0.00%
2019/01/18	0	0.00	1	30.50	30.40	-1	93	-1.07%
2018/11/30	0	0.00	1	31.60	31.25	-1	248	-0.40%
2018/11/13	0	0.00	1	30.90	31.45	-1	406	-0.25%
2018/10/24	1	29.80	0	0.00	29.85	1	511	0.20%
2018/10/23	0	0.00	1	30.30	29.60	-1	523	-0.19%
2018/09/04	1	33.00	0	0.00	32.90	1	1,956	0.05%
2018/09/03	1	33.80	0	0.00	32.75	1	1,958	0.05%
2018/08/30	0	0.00	1	34.80	34.70	-1	1,946	-0.05%
2018/08/28	1	34.50	0	0.00	33.95	1	1,933	0.05%
2018/08/22	7	37.31	0	0.00	37.30	7	1,915	0.37%
2018/08/21	0	0.00	1	37.75	38.25	-1	1,907	-0.05%
2018/08/02	1	34.40	0	0.00	34.50	1	1,723	0.06%
2018/08/01	2	35.70	0	0.00	35.50	2	1,715	0.12%
2018/07/31	1	35.30	0	0.00	34.90	1	1,706	0.06%
2018/07/24	1	36.65	1	36.20	36.55	0	1,667	0.00%
2018/07/23	2	36.13	1	36.45	36.45	1	1,659	0.06%
2018/07/20	1	39.15	0	0.00	39.15	1	1,620	0.06%
2018/07/16	0	0.00	11	41.65	41.65	-11	1,288	-0.85%
2018/07/12	0	0.00	6	41.51	42.50	-6	1,222	-0.49%
2018/07/09	1	39.60	0	0.00	39.20	1	1,088	0.09%
2018/07/05	5	39.50	0	0.00	37.70	5	1,011	0.49%
2018/06/29	3	42.25	0	0.00	39.25	3	911	0.33%
2018/06/28	3	42.82	0	0.00	40.45	3	856	0.35%
2018/06/25	0	0.00	1	41.05	41.45	-1	704	-0.14%
2018/06/22	6	37.53	9	38.20	39.40	-3	572	-0.52%
2018/06/21	0	0.00	1	35.85	35.85	-1	442	-0.23%
2018/06/13	1	30.95	0	0.00	31.25	1	287	0.35%
2018/06/04	1	29.75	0	0.00	29.50	1	350	0.28%
2018/04/30	2	28.90	0	0.00	28.90	2	738	0.27%
2018/04/19	3	30.25	0	0.00	30.40	3	874	0.34%
2018/04/18	3	29.90	0	0.00	30.00	3	877	0.34%
2018/03/31	0	0.00	3	32.40	32.00	-3	910	-0.33%
2018/03/30	0	0.00	1	32.80	31.95	-1	900	-0.11%
2018/03/06	0	0.00	1	32.25	31.50	-1	739	-0.14%
2018/03/02	2	33.60	0	0.00	32.60	2	704	0.28%
2018/03/01	0	0.00	6	32.53	32.75	-6	577	-1.04%
2018/02/06	3	27.90	0	0.00	27.50	3	464	0.65%
2018/01/09	6	28.70	0	0.00	28.70	6	799	0.75%