微星 (2377)-凱基-內埔券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	166.50	164.50	0	3,811	0.00%
2024/05/07	0	0.00	1	160.00	163.00	-1	3,898	-0.03%
2024/05/03	1	161.50	1	159.00	159.00	0	3,891	0.00%
2024/04/29	0	0.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/19	0	156.50	0	0.00	154.00	0	4,449	0.00%
2024/04/16	1	162.00	0	0.00	161.50	1	4,521	0.02%
2024/04/15	1	169.00	0	0.00	167.50	1	4,557	0.02%
2024/04/11	0	0.00	0.3	172.00	173.00	-0.3	4,611	-0.01%
2024/04/10	0.3	173.00	0	0.00	172.50	0.3	4,707	0.01%
2024/04/09	0	0.00	10	172.00	172.50	-10	4,803	-0.21%
2024/04/08	0	172.58	0	0.00	171.50	0	4,924	0.00%
2024/04/03	1	169.02	0	0.00	169.50	1	4,998	0.02%
2024/04/02	0	171.00	0	0.00	170.00	0	5,101	0.00%
2024/03/29	10	170.00	0	0.00	169.50	10	5,643	0.18%
2024/03/28	0	168.00	0	0.00	167.00	0	5,847	0.00%
2024/03/27	1	168.50	0	0.00	168.00	1	5,925	0.02%
2024/03/26	0	169.25	0	0.00	168.50	0	6,028	0.00%
2024/03/25	0.1	171.13	0	0.00	170.00	0.1	6,203	0.00%
2024/03/22	4.1	170.51	0	0.00	171.00	4.1	6,244	0.07%
2024/03/21	2.1	168.53	0	0.00	170.50	2.1	6,262	0.03%
2024/03/19	4	171.00	0	0.00	170.00	4	6,284	0.06%
2024/03/18	0	174.00	0	0.00	171.50	0	6,294	0.00%
2024/03/15	0	173.50	1	170.50	169.50	-1	6,303	-0.02%
2024/03/14	0	0.00	1	186.00	186.00	-1	6,159	-0.02%
2024/03/13	1	189.01	0	0.00	189.00	1	6,190	0.02%
2024/03/07	0	189.50	0	0.00	189.50	0	6,322	0.00%
2024/03/06	0.1	195.17	1	193.00	193.00	-0.9	6,367	-0.01%
2024/03/04	1	197.00	3	194.83	192.00	-2	6,707	-0.03%
2024/03/01	2.1	191.74	3	191.17	191.00	-0.9	6,638	-0.01%
2024/02/26	0.1	190.00	0	0.00	189.50	0.1	6,563	0.00%
2024/02/23	1.1	191.95	1	191.50	191.50	0.1	6,535	0.00%
2024/02/22	2	193.00	2	190.00	189.50	0	6,543	0.00%
2024/02/20	0.1	191.50	0	0.00	192.00	0.1	6,464	0.00%
2024/02/19	0.1	190.50	0	0.00	191.00	0.1	6,477	0.00%
2024/02/16	0.1	191.50	0	0.00	191.00	0.1	6,498	0.00%
2024/02/15	2	191.98	3	193.00	193.00	-1	6,484	-0.02%
2024/02/05	2	190.50	0	0.00	191.00	2	6,437	0.03%
2024/02/02	1	190.00	2	190.25	189.50	-1	6,389	-0.02%
2024/01/30	3	184.33	2	184.00	184.00	1	6,252	0.02%
2024/01/29	1	183.50	1	183.50	183.50	0	6,257	0.00%
2024/01/26	1	180.00	0.3	182.00	179.50	0.7	6,257	0.01%
2024/01/25	0.5	184.50	0	0.00	185.00	0.5	6,251	0.01%
2024/01/23	4	181.75	2	183.00	183.00	2	6,212	0.03%
2024/01/22	1	188.00	0	0.00	186.00	1	6,127	0.02%
2024/01/19	3	181.83	2	184.00	184.50	1	6,037	0.02%
2024/01/18	1	182.00	0	0.00	179.00	1	5,966	0.02%
2024/01/10	1	177.50	1	186.00	186.00	0	5,782	0.00%
2024/01/09	1	189.00	0.8	190.00	189.50	0.2	5,649	0.00%
2024/01/08	1	188.00	0	0.00	187.50	1	5,584	0.02%
2024/01/03	0	0.00	1	193.00	191.00	-1	5,541	-0.02%
2024/01/02	1	197.50	1	201.50	198.00	0	5,437	0.00%
2023/12/29	0	0.00	2	204.00	204.00	-2	5,303	-0.04%
2023/12/27	0	0.00	2	200.75	200.00	-2	5,130	-0.04%
2023/12/26	4.1	197.54	5	195.80	195.50	-0.9	4,969	-0.02%
2023/12/25	3	192.00	3	192.33	193.00	0	4,679	0.00%
2023/12/20	1	188.00	3.3	185.76	184.50	-2.3	4,318	-0.05%
2023/12/18	0.2	181.75	0	0.00	180.50	0.2	4,254	0.00%
2023/12/15	0.1	180.50	1	180.50	179.00	-0.9	4,362	-0.02%
2023/12/14	2.2	181.91	0	0.00	181.50	2.2	4,373	0.05%
2023/12/13	0.2	180.00	2	180.00	178.00	-1.8	4,355	-0.04%
2023/12/12	2	176.50	0	0.00	177.00	2	4,371	0.05%
2023/12/11	1	177.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	2	180.75	3	182.00	179.00	-1	4,322	-0.02%
2023/12/07	3.1	180.02	0	0.00	180.00	3.1	4,283	0.07%
2023/12/06	0	0.00	0	177.50	176.50	0	4,292	0.00%
2023/12/04	1.2	184.13	0	0.00	183.50	1.2	4,195	0.03%
2023/11/29	0	182.00	3	179.50	181.00	-3	3,977	-0.08%
2023/11/21	0	0.00	1.1	170.33	170.00	-1.1	3,984	-0.03%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/14	0.1	165.00	0	0.00	166.50	0.1	4,055	0.00%
2023/11/13	2	167.50	0	0.00	166.00	2	4,095	0.05%
2023/11/10	1	174.50	0	0.00	174.50	1	4,072	0.02%
2023/11/09	0	0.00	1	172.50	172.00	-1	4,103	-0.02%
2023/11/08	1	171.50	4.1	172.26	173.00	-3.1	4,158	-0.07%
2023/11/06	0	0.00	1	172.50	172.50	-1	4,252	-0.02%
2023/10/27	1	168.00	1	166.50	167.50	0	4,512	0.00%
2023/10/23	1	158.50	1	158.50	157.50	0	4,844	0.00%
2023/10/19	0	0.00	0.1	158.02	159.00	-0.1	5,011	0.00%
2023/10/18	1	159.00	0	0.00	160.50	1	5,081	0.02%
2023/10/12	0.1	170.81	1	172.00	172.50	-0.9	5,222	-0.02%
2023/10/11	0	169.00	0	0.00	168.50	0	5,255	0.00%
2023/10/04	0	0.00	0.1	165.00	164.50	-0.1	5,403	0.00%
2023/09/28	1	164.00	0	0.00	164.00	1	5,399	0.02%
2023/09/27	0	0.00	2	166.50	167.00	-2	5,336	-0.04%
2023/09/26	0	0.00	1	167.50	168.50	-1	5,319	-0.02%
2023/09/25	6	172.08	4	170.00	170.50	2	5,312	0.04%
2023/09/21	6.1	175.41	2	172.25	172.50	4.1	5,321	0.08%
2023/09/20	3	175.33	3	175.67	175.50	0	5,193	0.00%
2023/09/15	0	0.00	0.1	171.00	171.50	-0.1	4,985	0.00%
2023/09/12	3	164.50	3	164.17	164.50	0	5,076	0.00%
2023/09/11	2	166.00	1	164.50	162.00	1	5,126	0.02%
2023/09/08	0	0.00	1	164.50	163.50	-1	5,103	-0.02%
2023/09/06	1.1	165.06	0	0.00	165.00	1.1	5,245	0.02%
2023/09/01	0	160.00	0	0.00	159.50	0	5,524	0.00%
2023/08/30	1	165.00	1	161.00	161.00	0	5,500	0.00%
2023/08/29	0	161.00	0	0.00	160.00	0	5,599	0.00%
2023/08/28	1	162.03	0	0.00	161.50	1	5,623	0.02%
2023/08/25	3	173.33	3	171.53	171.50	0	5,662	0.00%
2023/08/21	2	170.50	2	170.50	170.50	0	6,044	0.00%
2023/08/18	0	0.00	4	173.75	173.00	-4	6,040	-0.07%
2023/08/14	0	0.00	1	178.00	178.00	-1	5,997	-0.02%
2023/08/11	4	182.00	1	179.00	179.00	3	6,022	0.05%
2023/08/09	3	195.33	1	199.00	194.50	2	6,113	0.03%
2023/08/07	1	189.00	0	0.00	189.00	1	5,999	0.02%
2023/08/01	1	196.50	0	0.00	190.50	1	5,842	0.02%
2023/07/31	1	202.00	0	0.00	194.50	1	5,806	0.02%
2023/07/26	0	0.00	3	207.17	203.50	-3	5,669	-0.05%
2023/07/25	1	204.00	2	211.00	211.00	-1	5,447	-0.02%
2023/07/24	0	0.00	0.1	191.50	192.00	-0.1	5,314	0.00%
2023/07/21	2	191.25	0	0.00	191.50	2	5,238	0.04%
2023/07/20	1.1	185.19	0	0.00	186.00	1.1	5,156	0.02%
2023/07/19	0	0.00	3	189.50	187.00	-3	5,111	-0.06%
2023/07/18	3	198.00	0	0.00	193.00	3	5,022	0.06%
2023/07/03	0	0.00	0	180.50	180.00	0	4,413	0.00%
2023/06/21	0	174.50	0	0.00	176.00	0	4,292	0.00%
2023/06/19	1	174.00	0	0.00	174.00	1	4,228	0.02%
2023/06/16	1	176.00	0	0.00	178.00	1	4,143	0.02%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	1	177.50	0	0.00	178.00	1	4,104	0.02%
2023/06/08	5	180.90	6	180.50	180.00	-1	3,941	-0.03%
2023/06/07	7	179.71	4	178.25	178.50	3	3,889	0.08%
2023/06/02	0	0.00	1	172.00	171.50	-1	3,667	-0.03%
2023/05/26	0	0.00	2	168.00	169.50	-2	3,353	-0.06%
2023/05/25	2	163.00	1	166.00	162.50	1	3,227	0.03%
2023/05/24	0	0.00	1	160.00	161.00	-1	3,077	-0.03%
2023/05/23	1	158.50	0	0.00	158.50	1	3,000	0.03%
2023/05/18	0	0.00	0.1	158.00	159.00	-0.1	2,854	0.00%
2023/05/17	0	0.00	1	156.00	155.50	-1	2,789	-0.04%
2023/05/15	1	154.50	1	153.50	152.00	0	2,628	0.00%
2023/05/12	0	0.00	1	147.50	147.50	-1	2,552	-0.04%
2023/04/24	0	0.00	1	144.50	143.00	-1	2,618	-0.04%
2023/04/10	1	145.00	1	146.00	146.00	0	2,671	0.00%
2023/03/09	0	0.00	2	140.00	139.00	-2	3,515	-0.06%
2023/02/24	1	137.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	0	0.00	2.1	142.95	141.50	-2.1	3,716	-0.06%
2023/02/22	0	0.00	0.6	136.50	136.50	-0.6	3,685	-0.02%
2023/02/01	0	0.00	1	132.50	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	1.1	131.90	133.00	-1.1	4,018	-0.03%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/12	0	0.00	2	126.00	125.50	-2	4,130	-0.05%
2023/01/10	0	0.00	3	126.33	126.50	-3	4,380	-0.07%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2022/12/29	0	0.00	2	120.00	120.00	-2	4,719	-0.04%
2022/12/22	1	118.00	0	0.00	117.50	1	5,012	0.02%
2022/12/21	2	116.00	0	0.00	117.00	2	4,939	0.04%
2022/12/20	0	117.00	0	0.00	116.00	0	4,836	0.00%
2022/12/19	1	123.00	0	0.00	123.50	1	4,745	0.02%
2022/12/16	0	0.00	1	120.50	123.50	-1	4,614	-0.02%
2022/12/08	0	116.00	0	0.00	117.50	0	4,769	0.00%
2022/12/07	2	118.00	0	0.00	119.00	2	4,773	0.04%
2022/12/02	1	124.00	0	0.00	123.50	1	4,944	0.02%
2022/12/01	0	0.00	0	124.00	123.50	0	4,959	0.00%
2022/11/30	1	120.50	0	122.50	123.00	1	4,940	0.02%
2022/11/23	3	121.83	0	0.00	122.50	3	4,882	0.06%
2022/11/22	0	0.00	0.7	121.00	122.00	-0.7	4,866	-0.01%
2022/11/18	0	0.00	0.1	130.00	130.50	-0.1	4,764	0.00%
2022/11/16	0	0.00	2	128.00	127.00	-2	4,720	-0.04%
2022/11/11	0	0.00	0	121.00	123.00	0	4,693	0.00%
2022/11/09	0	0.00	5	120.00	120.50	-5	4,853	-0.10%
2022/11/08	1	119.00	3	119.17	118.00	-2	4,936	-0.04%
2022/10/24	0	0.00	3	113.00	112.00	-3	5,132	-0.06%
2022/10/14	0	0.00	1	107.00	106.50	-1	4,968	-0.02%
2022/10/11	2	104.50	0	0.00	104.00	2	5,022	0.04%
2022/10/05	2	110.50	0	0.00	110.00	2	4,939	0.04%
2022/10/04	1	108.50	2	110.00	110.00	-1	4,932	-0.02%
2022/10/03	1	106.00	1	104.00	105.50	0	4,872	0.00%
2022/09/30	1	107.50	0	0.00	107.50	1	4,919	0.02%
2022/09/29	2	109.25	2	109.00	107.50	0	4,947	0.00%
2022/09/28	2	107.00	0	0.00	106.50	2	4,846	0.04%
2022/09/26	2	110.50	0	0.00	111.00	2	4,820	0.04%
2022/09/22	1	115.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	3	115.50	0	0.00	115.00	3	4,936	0.06%
2022/09/16	0	0.00	2	120.50	121.00	-2	4,726	-0.04%
2022/09/15	1	120.00	2	124.00	122.50	-1	4,724	-0.02%
2022/09/13	1	123.00	3	123.83	122.00	-2	4,717	-0.04%
2022/09/12	0	0.00	3	119.17	117.50	-3	4,615	-0.06%
2022/09/08	0	0.00	2	116.75	117.00	-2	4,606	-0.04%
2022/09/07	1	110.00	0	0.00	110.00	1	4,552	0.02%
2022/09/05	0	0.00	1	112.50	112.50	-1	4,543	-0.02%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/08/30	2	113.00	0	0.00	113.50	2	4,534	0.04%
2022/08/24	4	114.38	0	0.00	113.50	4	4,531	0.09%
2022/08/17	3	116.17	0	0.00	116.50	3	4,558	0.07%
2022/08/16	0	0.00	1	126.00	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	6	123.59	124.50	-6	4,322	-0.14%
2022/08/12	0	0.00	3	119.00	118.50	-3	4,227	-0.07%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/08	0	118.00	0	0.00	119.00	0	4,041	0.00%
2022/08/05	0	0.00	1	118.00	117.50	-1	4,044	-0.02%
2022/08/04	3	113.67	0	0.00	116.00	3	4,044	0.07%
2022/07/26	1	114.50	0	0.00	113.50	1	4,166	0.02%
2022/07/25	0	0.00	5	114.00	117.00	-5	4,168	-0.12%
2022/07/22	1	117.00	0	0.00	115.00	1	4,157	0.02%
2022/07/20	0	0.00	1	119.50	119.50	-1	3,988	-0.03%
2022/07/18	0.1	112.50	0	0.00	115.00	0.1	3,857	0.00%
2022/07/14	0	0.00	1	109.00	109.50	-1	3,849	-0.03%
2022/07/12	4	104.50	5	104.20	104.50	-1	3,886	-0.03%
2022/07/11	3	106.50	3	108.00	106.50	0	3,860	0.00%
2022/07/08	0	0.00	1	106.50	108.00	-1	3,850	-0.03%
2022/07/05	2	101.25	0	0.00	102.00	2	3,772	0.05%
2022/07/01	0	0.00	1	104.50	105.00	-1	3,730	-0.03%
2022/06/30	1	112.50	0	0.00	113.50	1	3,653	0.03%
2022/06/21	1.2	127.50	0.1	129.00	128.50	1.1	3,559	0.03%
2022/06/10	0.1	133.50	0	0.00	133.00	0.1	3,659	0.00%
2022/06/02	1	132.50	0	0.00	132.50	1	3,818	0.03%
2022/06/01	5	136.50	0	0.00	136.00	5	3,871	0.13%
2022/05/31	0	0.00	0.1	134.50	135.00	-0.1	3,891	0.00%
2022/05/30	1	134.50	1	134.00	134.00	0	3,852	0.00%
2022/05/27	0	0.00	2	131.25	132.00	-2	3,793	-0.05%
2022/05/25	1	127.50	1	125.00	127.50	0	3,768	0.00%
2022/05/24	1.1	124.57	0	0.00	124.00	1.1	3,734	0.03%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/20	0	0.00	1	128.50	129.00	-1	3,730	-0.03%
2022/05/19	0	0.00	1	129.50	130.50	-1	3,707	-0.03%
2022/05/18	1	131.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	0	0.00	3	130.00	130.50	-3	3,698	-0.08%
2022/05/16	1	131.00	0	0.00	127.50	1	3,696	0.03%
2022/05/13	2	129.25	0	0.00	130.00	2	3,671	0.05%
2022/05/09	0	128.50	2.1	128.93	128.50	-2.1	3,568	-0.06%
2022/05/05	0	0.00	1	125.50	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	1	125.00	125.00	-1	3,561	-0.03%
2022/04/29	2	123.00	0	0.00	121.00	2	3,564	0.06%
2022/04/25	2	118.50	0	0.00	119.00	2	3,479	0.06%
2022/04/22	2	120.75	1	120.00	120.50	1	3,463	0.03%
2022/04/19	1	125.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0	0.00	2	123.00	122.00	-2	3,439	-0.06%
2022/04/15	0	0.00	1	121.50	120.50	-1	3,467	-0.03%
2022/04/14	1	123.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	1	123.00	0	0.00	123.00	1	3,527	0.03%
2022/04/12	0	0.00	1	121.00	120.00	-1	3,492	-0.03%
2022/04/11	1	123.00	0	0.00	121.00	1	3,470	0.03%
2022/04/07	1	125.50	0	0.00	125.00	1	3,458	0.03%
2022/04/06	0.1	129.50	0	0.00	127.50	0.1	3,431	0.00%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/29	2	132.00	0	0.00	130.50	2	3,328	0.06%
2022/03/23	2	136.75	0	0.00	137.00	2	3,187	0.06%
2022/03/11	2	143.00	0	0.00	142.00	2	3,357	0.06%
2022/03/08	1	145.50	2	144.00	145.00	-1	3,413	-0.03%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/03/01	1	159.50	0	0.00	158.00	1	3,464	0.03%
2022/02/24	0	0.00	1	156.00	156.00	-1	3,460	-0.03%
2022/02/22	0	0.00	5	155.50	156.00	-5	3,656	-0.14%
2022/02/21	1	158.00	1	158.00	159.50	0	3,723	0.00%
2022/02/18	0	0.00	1	159.50	160.00	-1	3,767	-0.03%
2022/02/17	1	159.50	0	0.00	159.50	1	3,847	0.03%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/15	6	154.83	0	0.00	155.00	6	4,212	0.14%
2022/01/14	0	0.00	1	156.00	155.50	-1	5,709	-0.02%
2022/01/11	1	157.00	0	0.00	156.50	1	5,883	0.02%
2022/01/06	1	159.50	0	0.00	160.50	1	5,972	0.02%
2022/01/05	1	160.50	0	0.00	162.50	1	5,972	0.02%
2022/01/04	1	160.50	0	0.00	161.50	1	6,084	0.02%
2021/12/21	0.1	158.50	0	0.00	162.00	0.1	6,507	0.00%
2021/12/17	0	0.00	1	163.50	162.50	-1	6,573	-0.02%
2021/12/15	0	0.00	2	163.25	162.00	-2	6,620	-0.03%
2021/12/14	1	166.50	1	168.00	165.00	0	6,602	0.00%
2021/12/13	3	170.83	6	171.17	168.50	-3	6,603	-0.05%
2021/12/10	2	166.25	2	166.50	166.00	0	6,516	0.00%
2021/12/09	2	169.00	2	168.50	169.00	0	6,489	0.00%
2021/12/08	0	0.00	2	168.00	166.00	-2	6,436	-0.03%
2021/12/06	1	158.00	0	0.00	163.50	1	6,329	0.02%
2021/12/03	0	0.00	2	161.75	161.50	-2	6,288	-0.03%
2021/11/30	1	168.00	6	167.83	163.00	-5	6,287	-0.08%
2021/11/23	1	161.00	0	0.00	161.00	1	6,286	0.02%
2021/11/22	4	165.50	0	0.00	165.00	4	6,284	0.06%
2021/11/19	2	166.75	3	166.67	166.00	-1	6,294	-0.02%
2021/11/16	0.1	164.50	0	0.00	163.00	0.1	6,330	0.00%
2021/11/12	2	157.75	0	0.00	158.50	2	6,448	0.03%
2021/11/11	1	164.00	1	165.00	165.00	0	6,326	0.00%
2021/11/10	3	169.33	6	169.00	166.50	-3	6,251	-0.05%
2021/11/08	0	0.00	11	157.59	158.00	-11	5,735	-0.19%
2021/11/05	2	151.00	0	0.00	151.50	2	5,579	0.04%
2021/11/04	0	0.00	9	149.39	152.00	-9	5,475	-0.16%
2021/11/03	15	144.47	10	145.00	145.00	5	5,328	0.09%
2021/11/02	7	144.00	2	144.00	143.50	5	5,243	0.10%
2021/11/01	1	141.50	8.1	141.81	142.00	-7.1	5,174	-0.14%
2021/10/29	5	139.00	1	140.50	140.00	4	5,147	0.08%
2021/10/28	1	138.50	0	0.00	139.00	1	5,179	0.02%
2021/10/26	2	142.50	1	142.00	142.50	1	5,212	0.02%
2021/10/22	1	139.00	4	140.37	140.50	-3	5,233	-0.06%
2021/10/18	3	140.84	0	0.00	144.00	3	5,279	0.06%
2021/10/15	0	0.00	1	137.50	138.50	-1	5,137	-0.02%
2021/10/12	1	139.00	1	137.00	136.50	0	5,116	0.00%
2021/10/08	0	0.00	14	138.89	137.00	-14	5,020	-0.28%
2021/10/07	22	135.61	14	133.89	135.50	8	4,780	0.17%
2021/10/06	0	127.00	0	0.00	127.00	0	4,688	0.00%
2021/09/30	3	128.83	0	0.00	129.50	3	4,784	0.06%
2021/09/29	1	129.98	0	0.00	129.00	1	4,771	0.02%
2021/09/17	0	0.00	2.1	139.02	139.00	-2.1	4,732	-0.04%
2021/09/16	0	0.00	1	138.50	138.50	-1	4,844	-0.02%
2021/09/15	0	138.00	0	0.00	136.50	0	4,885	0.00%
2021/09/08	0	0.00	1	137.00	135.00	-1	5,213	-0.02%
2021/09/07	0	138.00	0	0.00	137.50	0	5,194	0.00%
2021/09/06	0	137.50	0	0.00	136.50	0	5,204	0.00%
2021/09/03	0.1	135.50	1	136.50	136.00	-0.9	5,199	-0.02%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/25	1	125.00	1	126.50	127.00	0	5,263	0.00%
2021/08/20	1	123.00	1	122.50	122.50	0	5,173	0.00%
2021/08/18	1	126.50	0	0.00	126.00	1	5,135	0.02%
2021/08/17	3	133.00	0	0.00	129.50	3	5,038	0.06%
2021/08/13	1	138.00	0	0.00	137.50	1	4,965	0.02%
2021/08/11	4	142.75	0	0.00	142.00	4	5,144	0.08%
2021/08/09	0	0.00	2	152.00	151.00	-2	5,211	-0.04%
2021/08/06	0	148.00	0	0.00	148.50	0	5,275	0.00%
2021/08/04	1	150.50	0	0.00	150.00	1	5,570	0.02%
2021/08/02	0	0.00	2	150.75	151.00	-2	5,732	-0.03%
2021/07/30	1	147.00	0	0.00	148.00	1	5,818	0.02%
2021/07/29	3	147.67	0	0.00	147.00	3	6,015	0.05%
2021/07/27	1	150.50	3	153.00	150.00	-2	6,577	-0.03%
2021/07/26	3	143.83	0	0.00	148.50	3	6,820	0.04%
2021/07/23	4	144.00	3	145.00	143.00	1	6,867	0.01%
2021/07/21	5	150.00	0	0.00	145.50	5	6,844	0.07%
2021/07/14	1	149.00	0	0.00	151.00	1	7,073	0.01%
2021/07/12	1	153.00	0	0.00	151.50	1	7,307	0.01%
2021/07/09	2	154.50	0	0.00	154.50	2	7,309	0.03%
2021/07/07	0	158.00	0	0.00	158.50	0	7,439	0.00%
2021/07/05	1	157.00	0	0.00	158.50	1	7,527	0.01%
2021/06/29	2	157.50	0	0.00	157.00	2	7,474	0.03%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	1	157.00	0	0.00	158.50	1	7,468	0.01%
2021/06/24	2	162.25	0	0.00	162.50	2	7,353	0.03%
2021/06/23	3	166.83	0	0.00	165.00	3	7,306	0.04%
2021/06/22	2	170.00	2	177.00	169.50	0	7,304	0.00%
2021/06/18	0	0.00	2	179.25	181.00	-2	7,364	-0.03%
2021/05/26	1	171.00	1	167.50	164.00	0	7,849	0.00%
2021/05/20	10	166.00	0	0.00	165.00	10	8,555	0.12%
2021/05/19	0	0.00	10	174.55	170.50	-10	8,443	-0.12%
2021/05/13	0	0.00	3	170.17	170.00	-3	8,377	-0.04%
2021/05/12	1	163.50	0	0.00	168.00	1	8,232	0.01%
2021/05/11	3	177.00	3	175.67	174.00	0	8,105	0.00%
2021/05/06	6	190.17	5	186.20	187.50	1	7,879	0.01%
2021/05/05	6	195.08	6	197.50	194.00	0	7,712	0.00%
2021/05/04	0	0.00	1	196.00	191.00	-1	7,476	-0.01%
2021/05/03	7	192.93	6	192.33	188.00	1	7,171	0.01%
2021/04/28	10	175.50	10	176.95	177.50	0	6,811	0.00%
2021/04/27	0	0.00	1	179.50	179.00	-1	6,813	-0.01%
2021/04/26	0	0.00	5	176.00	176.50	-5	6,770	-0.07%
2021/04/19	5	171.00	5	173.00	171.00	0	6,803	0.00%
2021/04/16	5	182.20	2	179.00	178.50	3	6,742	0.04%
2021/04/15	1	168.50	1	168.50	170.00	0	6,588	0.00%
2021/04/14	1	164.50	0	0.00	165.00	1	6,532	0.02%
2021/04/13	1	159.50	1	162.50	160.00	0	6,463	0.00%
2021/04/08	0	0.00	1	166.00	167.00	-1	6,382	-0.02%
2021/03/31	6	171.50	9	174.67	174.00	-3	6,297	-0.05%
2021/03/25	1	165.50	0	0.00	166.00	1	6,182	0.02%
2021/03/19	1	160.00	5	159.00	160.50	-4	6,031	-0.07%
2021/03/18	0	0.00	1	165.00	163.50	-1	5,993	-0.02%
2021/03/17	10	160.75	10	161.75	162.50	0	5,945	0.00%
2021/03/16	5	161.00	0	0.00	160.00	5	5,937	0.08%
2021/03/15	0	0.00	1	159.00	159.00	-1	5,786	-0.02%
2021/03/12	4	150.25	0	0.00	151.00	4	5,700	0.07%
2021/03/11	5	148.50	5	153.80	153.50	0	5,784	0.00%
2021/03/10	1	147.50	0	0.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	5	144.50	148.00	-5	5,660	-0.09%
2021/03/08	0	0.00	20	146.88	148.00	-20	5,654	-0.35%
2021/03/05	0	0.00	15	145.50	145.50	-15	5,664	-0.26%
2021/03/04	10	148.00	0	0.00	145.00	10	5,686	0.18%
2021/03/03	31	148.53	10	149.50	149.50	21	5,715	0.37%
2021/03/02	10	149.00	0	0.00	145.50	10	5,665	0.18%
2021/02/26	1	148.00	0	0.00	149.00	1	5,582	0.02%
2021/02/25	1	152.00	11	155.09	154.00	-10	5,457	-0.18%
2021/02/23	1	155.50	4	160.00	161.50	-3	5,083	-0.06%
2021/02/22	13	145.96	5	148.70	147.00	8	4,758	0.17%
2021/02/19	0	0.00	3	137.67	141.00	-3	4,604	-0.07%
2021/02/17	2	144.50	3	144.17	142.00	-1	4,535	-0.02%
2021/02/02	3	130.00	3	134.83	134.50	0	4,511	0.00%
2021/01/28	2	133.75	6	135.17	134.50	-4	4,423	-0.09%
2021/01/27	1	138.00	0	0.00	137.00	1	4,403	0.02%
2021/01/25	0	0.00	6	136.50	136.00	-6	4,396	-0.14%
2021/01/19	1	131.00	1	133.50	132.50	0	4,364	0.00%
2021/01/15	0	0.00	2	134.00	134.00	-2	4,335	-0.05%
2021/01/14	2	139.00	0	0.00	140.00	2	4,380	0.05%
2021/01/13	1	138.50	0	0.00	138.00	1	4,308	0.02%
2021/01/06	0	0.00	1	129.50	128.50	-1	4,183	-0.02%
2021/01/04	0	0.00	10	133.00	133.50	-10	4,218	-0.24%
2020/12/31	1	130.00	10	132.25	132.50	-9	4,258	-0.21%
2020/12/29	0	0.00	5	128.50	128.50	-5	4,247	-0.12%
2020/12/28	11	127.09	31	126.26	127.50	-20	4,287	-0.47%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	3	129.00	29	126.81	126.00	-26	4,497	-0.58%
2020/12/21	1	132.00	8	132.00	132.00	-7	4,566	-0.15%
2020/12/18	60	134.50	0	0.00	133.00	60	4,594	1.31%
2020/12/17	5	130.50	5	132.50	132.50	0	4,497	0.00%
2020/12/15	10	131.50	4	131.88	130.00	6	4,663	0.13%
2020/12/14	0	0.00	6	129.00	129.00	-6	4,634	-0.13%
2020/12/10	5	132.00	0	0.00	131.00	5	4,714	0.11%
2020/12/08	5	133.50	4	131.50	131.50	1	4,710	0.02%
2020/12/07	0	0.00	5	132.50	132.50	-5	4,713	-0.11%
2020/12/04	0	0.00	3	127.00	126.50	-3	4,670	-0.06%
2020/12/03	0	0.00	15	128.73	128.00	-15	4,754	-0.32%
2020/12/02	10	128.00	14	128.79	128.00	-4	4,873	-0.08%
2020/12/01	30	125.58	1	127.50	127.50	29	5,154	0.56%
2020/11/30	6	126.50	5	125.50	125.00	1	5,594	0.02%
2020/11/27	10	125.00	11	127.41	127.00	-1	5,848	-0.02%
2020/11/25	1	122.00	0	0.00	122.00	1	6,139	0.02%
2020/11/24	0	0.00	20	122.25	121.50	-20	6,185	-0.32%
2020/11/23	30	124.00	20	123.50	123.50	10	6,211	0.16%
2020/11/20	12	122.67	0	0.00	123.50	12	6,205	0.19%
2020/11/18	0	0.00	30	121.00	121.00	-30	6,294	-0.48%
2020/11/17	30	119.67	0	0.00	121.00	30	6,430	0.47%
2020/11/16	0	0.00	1	118.50	118.50	-1	6,509	-0.02%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	10	115.00	13	117.88	117.50	-3	6,830	-0.04%
2020/11/10	4	116.88	0	0.00	113.50	4	6,838	0.06%
2020/11/09	1	118.50	1	120.00	120.00	0	6,896	0.00%
2020/11/06	2	119.00	2	120.50	119.50	0	6,914	0.00%
2020/10/30	0	0.00	49	118.80	115.00	-49	7,205	-0.68%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/21	1	122.50	1	125.00	122.50	0	7,553	0.00%
2020/10/16	1	121.50	0	0.00	123.50	1	7,750	0.01%
2020/10/15	2	124.00	0	0.00	123.50	2	7,808	0.03%
2020/10/14	6	127.92	2	128.00	128.00	4	7,795	0.05%
2020/10/13	5	128.00	5	129.00	129.00	0	7,918	0.00%
2020/10/08	16	130.03	33	128.23	128.50	-17	8,098	-0.21%
2020/10/07	0	0.00	3	130.00	130.00	-3	8,287	-0.04%
2020/10/06	6	130.33	2	130.00	130.00	4	8,379	0.05%
2020/10/05	20	131.13	10	130.50	130.50	10	8,439	0.12%
2020/09/28	0	0.00	12	131.13	132.50	-12	8,622	-0.14%
2020/09/25	3	130.50	3	127.00	128.00	0	8,641	0.00%
2020/09/24	19	128.45	0	0.00	127.00	19	8,724	0.22%
2020/09/23	15	134.00	5	135.50	135.50	10	8,671	0.12%
2020/09/22	25	136.00	0	0.00	135.00	25	8,733	0.29%
2020/09/21	10	137.50	0	0.00	137.00	10	8,723	0.11%
2020/09/18	1	140.00	1	141.50	140.50	0	8,727	0.00%
2020/09/16	0	0.00	23	139.43	139.00	-23	8,585	-0.27%
2020/09/15	10	138.00	10	137.00	137.00	0	8,539	0.00%
2020/09/14	16	136.16	16	137.50	137.50	0	8,571	0.00%
2020/09/11	15	133.67	27	136.00	136.00	-12	8,568	-0.14%
2020/09/10	0	0.00	18	135.00	135.00	-18	8,586	-0.21%
2020/09/09	5	131.50	9	134.50	135.00	-4	8,535	-0.05%
2020/09/08	12	135.25	14	134.50	134.50	-2	8,478	-0.02%
2020/09/07	20	138.75	1	136.00	136.00	19	8,409	0.23%
2020/09/04	8	144.81	4	145.00	144.50	4	8,298	0.05%
2020/09/03	0	0.00	8	150.63	150.50	-8	8,021	-0.10%
2020/09/02	0	0.00	2	139.00	138.50	-2	7,570	-0.03%
2020/09/01	11	133.09	11	135.00	135.00	0	7,358	0.00%
2020/08/31	7	138.14	7	134.07	135.50	0	7,339	0.00%
2020/08/28	5	140.40	7	137.71	138.00	-2	7,214	-0.03%
2020/08/27	1	140.50	0	0.00	140.50	1	7,219	0.01%
2020/08/26	4	142.38	1	143.00	143.00	3	7,178	0.04%
2020/08/25	0	0.00	2	142.00	145.50	-2	7,157	-0.03%
2020/08/24	2	140.50	0	0.00	141.00	2	7,151	0.03%
2020/08/21	3	145.33	3	148.33	149.00	0	7,095	0.00%
2020/08/19	3	152.67	2	152.00	145.50	1	6,950	0.01%
2020/08/18	3	149.83	3	151.50	149.00	0	6,894	0.00%
2020/08/17	6	148.08	3	147.83	148.50	3	6,863	0.04%
2020/08/14	2	140.50	5	144.50	144.00	-3	6,781	-0.04%
2020/08/13	0	0.00	11	141.59	142.00	-11	6,789	-0.16%
2020/08/10	22	136.86	21	133.00	133.00	1	6,849	0.01%
2020/08/07	2	137.50	4	138.00	138.00	-2	6,979	-0.03%
2020/08/06	33	137.09	38	136.70	136.50	-5	7,225	-0.07%
2020/08/05	34	134.82	3	136.50	137.50	31	7,387	0.42%
2020/08/04	2	132.50	0	0.00	134.50	2	7,357	0.03%
2020/08/03	1	131.50	0	0.00	131.00	1	7,332	0.01%
2020/07/31	15	130.40	1	131.00	130.50	14	7,287	0.19%
2020/07/30	18	130.50	0	0.00	132.50	18	7,232	0.25%
2020/07/28	2	130.00	0	0.00	128.50	2	7,109	0.03%
2020/07/27	1	135.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	2	135.50	0	0.00	134.50	2	6,800	0.03%
2020/07/23	3	136.00	0	0.00	137.00	3	6,685	0.04%
2020/07/22	0	0.00	1	132.50	135.50	-1	6,599	-0.02%
2020/07/20	1	129.00	1	129.50	130.00	0	6,451	0.00%
2020/07/15	2	125.25	9	126.11	126.00	-7	6,109	-0.11%
2020/07/14	2	127.00	4	124.25	126.00	-2	6,104	-0.03%
2020/07/13	9	121.83	5	121.80	120.50	4	5,876	0.07%
2020/07/10	5	117.60	5	118.90	118.00	0	5,812	0.00%
2020/07/09	0	0.00	2	119.00	120.00	-2	5,729	-0.03%
2020/07/08	7	115.36	30	115.00	116.00	-23	5,607	-0.41%
2020/07/07	0	0.00	3	119.33	118.00	-3	5,478	-0.05%
2020/07/03	1	120.00	1	115.50	115.50	0	5,364	0.00%
2020/07/02	32	110.38	31	112.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	2	110.75	112.00	-2	5,198	-0.04%
2020/06/24	0	0.00	1	106.00	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	3	105.33	106.00	-3	5,257	-0.06%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/16	10	102.00	0	0.00	103.50	10	5,229	0.19%
2020/06/15	20	103.25	0	0.00	101.50	20	5,305	0.38%
2020/06/12	1	99.70	1	101.00	103.50	0	5,331	0.00%
2020/06/10	0	0.00	2	105.50	105.50	-2	5,338	-0.04%
2020/06/08	5	107.40	0	0.00	106.00	5	5,362	0.09%
2020/06/05	5	111.50	12	112.08	111.50	-7	5,258	-0.13%
2020/06/04	3	108.50	17	108.38	108.00	-14	5,137	-0.27%
2020/06/03	0	0.00	21	105.98	106.00	-21	5,088	-0.41%
2020/06/02	0	0.00	16	104.00	104.00	-16	5,047	-0.32%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/27	40	104.00	0	0.00	100.50	40	4,993	0.80%
2020/05/26	16	104.00	14	105.00	105.00	2	4,899	0.04%
2020/05/25	22	100.93	17	103.38	103.50	5	4,865	0.10%
2020/05/22	13	102.73	0	0.00	102.50	13	4,791	0.27%
2020/05/21	2	107.50	0	0.00	106.00	2	4,737	0.04%
2020/05/20	1	105.50	2	106.50	106.50	-1	4,676	-0.02%
2020/05/19	0	0.00	22	106.00	106.00	-22	4,699	-0.47%
2020/05/18	33	101.52	10	101.50	101.50	23	4,606	0.50%
2020/05/15	2	105.00	2	102.00	103.50	0	4,557	0.00%
2020/05/14	0	0.00	1	102.00	102.50	-1	4,414	-0.02%
2020/05/12	0	0.00	3	97.30	98.40	-3	3,995	-0.08%
2020/05/11	3	92.63	0	0.00	93.70	3	3,784	0.08%
2020/05/05	1	91.10	0	0.00	90.00	1	3,898	0.03%
2020/04/30	0	0.00	1	93.00	93.00	-1	4,008	-0.02%
2020/04/24	1	91.70	0	0.00	92.00	1	4,324	0.02%
2020/04/17	1	95.70	0	0.00	93.00	1	4,520	0.02%
2020/04/15	0	0.00	1	92.30	92.40	-1	4,508	-0.02%
2020/04/14	1	89.70	0	0.00	89.70	1	4,467	0.02%
2020/04/09	0	0.00	1	88.60	87.70	-1	4,546	-0.02%
2020/04/08	1	88.00	0	0.00	87.80	1	4,599	0.02%
2020/04/01	9	90.23	9	89.40	89.40	0	4,546	0.00%
2020/03/31	1	86.00	4	86.43	88.70	-3	4,463	-0.07%
2020/03/30	1	83.30	0	0.00	84.20	1	4,376	0.02%
2020/03/27	2	84.05	1	83.30	84.10	1	4,346	0.02%
2020/03/25	2	78.85	3	80.10	81.00	-1	4,296	-0.02%
2020/03/20	1	74.30	0	0.00	78.00	1	4,295	0.02%
2020/03/09	1	87.00	15	86.50	86.00	-14	3,836	-0.36%
2020/03/06	2	89.60	0	0.00	89.20	2	3,791	0.05%
2020/02/17	0	0.00	3	95.73	95.30	-3	3,683	-0.08%
2020/02/14	2	95.10	0	0.00	95.80	2	3,928	0.05%
2020/02/13	0	0.00	4	96.20	96.40	-4	3,905	-0.10%
2020/02/11	0	0.00	1	93.60	94.50	-1	3,778	-0.03%
2020/02/05	0	0.00	10	92.40	92.00	-10	3,721	-0.27%
2020/01/31	1	93.30	0	0.00	92.80	1	3,567	0.03%
2020/01/17	0	0.00	1	94.50	94.10	-1	3,382	-0.03%
2020/01/15	0	0.00	1	93.00	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/07	0	0.00	5	88.44	88.30	-5	3,170	-0.16%
2020/01/06	0	0.00	1	89.00	88.80	-1	3,188	-0.03%
2020/01/03	2	90.15	1	89.70	89.20	1	3,201	0.03%
2020/01/02	25	89.00	0	0.00	88.90	25	3,160	0.79%
2019/12/20	5	87.78	0	0.00	87.60	5	3,262	0.15%
2019/12/19	0	0.00	1	87.60	87.70	-1	3,320	-0.03%
2019/12/13	1	85.70	0	0.00	85.90	1	3,443	0.03%
2019/12/10	1	85.00	0	0.00	85.30	1	3,488	0.03%
2019/11/29	1	83.90	1	84.10	83.90	0	3,710	0.00%
2019/11/25	1	84.70	0	0.00	84.80	1	3,737	0.03%
2019/11/20	0	0.00	2	86.40	86.60	-2	4,024	-0.05%
2019/11/18	0	0.00	5	84.80	85.00	-5	4,087	-0.12%
2019/11/14	3	82.93	0	0.00	82.80	3	4,149	0.07%
2019/11/13	7	83.59	0	0.00	83.00	7	4,104	0.17%
2019/10/01	0	0.00	1	89.90	89.80	-1	4,215	-0.02%
2019/09/27	1	91.20	0	0.00	90.30	1	4,243	0.02%
2019/09/20	0	0.00	4	91.35	91.60	-4	4,510	-0.09%
2019/09/19	2	89.90	0	0.00	89.70	2	4,449	0.04%
2019/09/17	0	0.00	1	87.60	88.80	-1	4,483	-0.02%
2019/09/12	0	0.00	4	89.00	88.70	-4	4,535	-0.09%
2019/09/11	0	0.00	1	89.10	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	1	88.70	88.50	-1	4,708	-0.02%
2019/09/09	3	88.50	0	0.00	88.50	3	4,677	0.06%
2019/09/06	0	0.00	14	87.50	88.00	-14	4,689	-0.30%
2019/08/29	1	83.50	0	0.00	84.10	1	4,679	0.02%
2019/08/28	14	83.80	0	0.00	84.00	14	4,725	0.30%
2019/08/27	1	83.50	2	83.10	83.60	-1	4,752	-0.02%
2019/08/26	2	82.25	0	0.00	81.60	2	4,785	0.04%
2019/08/23	3	88.13	0	0.00	88.80	3	4,715	0.06%
2019/08/22	2	89.00	0	0.00	88.90	2	4,606	0.04%
2019/08/14	0	0.00	2	87.55	86.70	-2	4,365	-0.05%
2019/08/13	1	89.30	1	88.30	87.70	0	4,316	0.00%
2019/08/07	0	0.00	1	86.20	85.70	-1	4,238	-0.02%
2019/08/05	0	0.00	2	85.30	85.60	-2	4,319	-0.05%
2019/08/02	0	0.00	1	85.70	86.00	-1	4,387	-0.02%
2019/07/29	2	87.60	0	0.00	87.20	2	4,478	0.04%
2019/07/24	0	0.00	10	88.30	88.00	-10	4,512	-0.22%
2019/07/23	2	85.80	0	0.00	86.40	2	4,495	0.04%
2019/07/22	5	86.60	0	0.00	86.40	5	4,490	0.11%
2019/07/19	5	86.50	0	0.00	87.60	5	4,558	0.11%
2019/07/16	0	0.00	1	87.90	87.50	-1	4,537	-0.02%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/09	0	0.00	2	88.95	88.80	-2	4,607	-0.04%
2019/07/08	1	91.60	0	0.00	89.80	1	4,615	0.02%
2019/06/27	1	89.60	0	0.00	87.00	1	4,799	0.02%
2019/06/25	0	0.00	1	84.90	84.00	-1	4,829	-0.02%
2019/06/19	0	0.00	1	83.70	83.90	-1	4,999	-0.02%
2019/06/04	1	81.80	1	80.70	80.10	0	5,121	0.00%
2019/05/31	1	81.60	1	82.90	82.60	0	5,110	0.00%
2019/05/10	1	79.00	0	0.00	77.50	1	6,420	0.02%
2019/05/02	1	85.20	0	0.00	85.00	1	6,520	0.02%
2019/04/30	1	83.80	0	0.00	85.60	1	6,565	0.02%
2019/04/17	0	0.00	1	87.80	86.50	-1	7,309	-0.01%
2019/04/11	1	86.30	0	0.00	85.00	1	7,625	0.01%
2019/04/10	1	85.60	1	85.90	86.00	0	7,762	0.00%
2019/04/08	2	88.00	0	0.00	88.50	2	8,008	0.02%
2019/04/03	1	87.00	1	87.40	87.30	0	8,051	0.00%
2019/04/01	0	0.00	1	88.40	87.90	-1	8,399	-0.01%
2019/03/29	3	86.13	2	86.70	86.50	1	8,234	0.01%
2019/03/28	1	81.10	1	81.90	82.20	0	8,134	0.00%
2019/02/25	0	0.00	1	83.70	83.50	-1	8,849	-0.01%
2019/02/18	2	83.75	0	0.00	82.20	2	9,522	0.02%
2019/02/14	0	0.00	2	82.10	83.00	-2	9,262	-0.02%
2019/02/13	3	79.40	8	80.99	81.10	-5	9,180	-0.05%
2019/02/12	0	0.00	1	78.70	78.80	-1	8,928	-0.01%
2019/01/23	0	0.00	1	76.60	76.60	-1	9,007	-0.01%
2019/01/22	1	78.20	0	0.00	77.40	1	9,053	0.01%
2019/01/21	5	78.42	6	79.18	78.30	-1	9,117	-0.01%
2019/01/18	3	78.47	1	79.80	78.70	2	8,954	0.02%
2019/01/17	4	78.80	2	79.95	79.00	2	8,914	0.02%
2019/01/15	2	78.55	1	78.20	77.70	1	8,808	0.01%
2019/01/14	2	76.10	4	76.18	76.40	-2	8,731	-0.02%
2019/01/11	1	78.30	0	0.00	75.70	1	8,929	0.01%
2019/01/10	1	75.40	0	0.00	77.20	1	9,022	0.01%
2019/01/09	1	79.20	1	78.90	77.80	0	8,961	0.00%
2019/01/08	1	78.50	0	0.00	77.40	1	8,926	0.01%
2019/01/07	1	78.50	1	77.80	79.40	0	8,893	0.00%
2019/01/04	1	75.20	0	0.00	74.80	1	8,775	0.01%
2018/12/27	1	77.20	0	0.00	76.60	1	8,787	0.01%
2018/12/26	0	0.00	1	73.20	72.30	-1	8,530	-0.01%
2018/12/24	2	75.20	4	75.58	74.70	-2	8,280	-0.02%
2018/12/03	1	75.70	2	74.25	75.20	-1	8,688	-0.01%
2018/11/30	0	0.00	1	72.00	72.50	-1	8,624	-0.01%
2018/11/29	4	70.52	4	70.23	70.70	0	8,499	0.00%
2018/11/27	8	64.24	5	64.30	64.40	3	8,197	0.04%
2018/11/26	0	0.00	5	65.10	66.00	-5	8,058	-0.06%
2018/11/22	0	0.00	2	66.20	66.60	-2	8,058	-0.02%
2018/11/21	1	65.20	0	0.00	65.00	1	8,068	0.01%
2018/11/19	0	0.00	1	66.00	65.50	-1	8,024	-0.01%
2018/11/16	15	65.07	12	66.25	64.20	3	7,966	0.04%
2018/11/13	0	0.00	2	72.25	72.80	-2	7,718	-0.03%
2018/11/02	3	73.50	5	72.42	72.90	-2	8,138	-0.02%
2018/11/01	1	71.40	0	0.00	70.50	1	8,162	0.01%
2018/10/31	5	68.00	5	68.54	68.30	0	8,129	0.00%
2018/10/30	2	64.70	0	0.00	64.80	2	8,041	0.02%
2018/10/29	0	0.00	2	68.20	66.70	-2	8,015	-0.02%
2018/10/26	0	0.00	1	65.20	65.50	-1	7,979	-0.01%
2018/10/25	0	0.00	1	65.80	65.50	-1	8,076	-0.01%
2018/10/23	1	68.50	0	0.00	68.00	1	8,110	0.01%
2018/10/18	0	0.00	1	70.30	71.60	-1	8,123	-0.01%
2018/10/11	1	71.10	4	71.65	74.40	-3	8,616	-0.03%
2018/10/09	1	77.10	0	0.00	77.40	1	8,465	0.01%
2018/10/05	1	80.00	0	0.00	77.80	1	8,467	0.01%
2018/10/02	1	84.10	1	85.60	83.80	0	8,627	0.00%
2018/09/28	1	82.50	0	0.00	82.50	1	8,877	0.01%
2018/09/26	0	0.00	1	85.70	84.30	-1	8,864	-0.01%
2018/09/14	1	89.60	1	88.90	88.70	0	9,410	0.00%
2018/09/12	1	86.70	1	90.80	86.50	0	9,467	0.00%
2018/09/10	1	93.50	0	0.00	93.60	1	9,337	0.01%
2018/09/07	0	0.00	1	99.00	97.30	-1	9,473	-0.01%
2018/09/05	0	0.00	1	106.00	105.00	-1	9,455	-0.01%
2018/09/03	5	108.50	0	0.00	107.50	5	9,453	0.05%
2018/08/20	1	99.50	0	0.00	99.50	1	9,559	0.01%
2018/08/16	0	0.00	1	99.70	99.50	-1	9,627	-0.01%
2018/08/15	1	96.00	0	0.00	99.70	1	9,689	0.01%
2018/08/13	0	0.00	1	100.50	100.50	-1	9,527	-0.01%
2018/07/24	5	105.00	5	106.00	110.00	0	9,871	0.00%
2018/07/12	0	0.00	1	96.40	96.20	-1	9,309	-0.01%
2018/07/11	1	98.30	0	0.00	98.20	1	9,312	0.01%
2018/07/10	0	0.00	1	96.90	97.60	-1	9,309	-0.01%
2018/07/06	1	98.10	1	96.50	98.20	0	9,131	0.00%
2018/07/03	1	93.30	0	0.00	96.00	1	9,212	0.01%
2018/07/02	0	0.00	1	95.10	94.30	-1	9,192	-0.01%
2018/06/29	2	93.55	1	94.20	94.20	1	9,571	0.01%
2018/06/28	1	97.70	0	0.00	96.40	1	9,432	0.01%
2018/06/25	1	98.70	0	0.00	98.80	1	9,456	0.01%
2018/06/20	2	109.50	1	106.00	106.00	1	9,529	0.01%
2018/06/07	7	116.79	0.4	115.00	115.00	6.6	9,064	0.07%
2018/06/05	1	124.00	0	0.00	124.50	1	8,994	0.01%
2018/05/25	2	127.00	0	0.00	124.50	2	9,473	0.02%
2018/05/24	1	127.50	2	127.25	128.50	-1	9,433	-0.01%
2018/05/23	1	124.00	3	127.00	129.50	-2	9,415	-0.02%
2018/05/22	2	122.75	2	122.75	126.00	0	9,413	0.00%
2018/05/21	2	122.00	3	122.50	124.00	-1	9,527	-0.01%
2018/05/18	2	117.50	3	118.50	122.00	-1	9,512	-0.01%
2018/05/17	1	119.50	2	116.00	118.50	-1	9,496	-0.01%
2018/05/15	3	111.00	0	0.00	111.50	3	9,434	0.03%
2018/05/11	0	0.00	2	102.00	102.50	-2	9,540	-0.02%
2018/05/10	0	0.00	3	103.00	103.00	-3	9,565	-0.03%
2018/05/09	3	101.00	0	0.00	100.00	3	9,583	0.03%
2018/05/07	5	98.90	6	98.65	99.10	-1	10,020	-0.01%
2018/05/04	2	96.30	2	97.40	97.40	0	10,229	0.00%
2018/05/03	0	0.00	7	97.44	97.00	-7	10,257	-0.07%
2018/05/02	2	93.80	0	0.00	94.10	2	10,254	0.02%
2018/04/30	0	0.00	1	93.00	93.40	-1	10,576	-0.01%
2018/04/25	5	89.18	4	89.38	88.90	1	10,648	0.01%
2018/04/17	1	94.40	0	0.00	95.00	1	11,163	0.01%
2018/04/16	3	100.17	2	96.30	95.80	1	11,113	0.01%
2018/04/13	1	101.50	3	101.33	100.50	-2	11,069	-0.02%
2018/04/12	2	100.50	3	101.50	100.50	-1	11,138	-0.01%
2018/04/11	4	99.60	5	101.38	100.50	-1	11,284	-0.01%
2018/04/09	2	100.00	0	0.00	99.30	2	11,681	0.02%
2018/04/03	0	0.00	1	100.50	101.50	-1	11,672	-0.01%
2018/04/02	25	100.56	27	102.07	101.50	-2	11,801	-0.02%
2018/03/31	1	95.10	0	0.00	95.20	1	11,346	0.01%
2018/03/30	3	99.90	0	0.00	95.60	3	11,347	0.03%
2018/03/29	1	97.50	3	97.80	97.70	-2	11,124	-0.02%
2018/03/27	1	100.50	2.3	99.52	98.50	-1.3	10,887	-0.01%
2018/03/26	0	0.00	3	93.67	97.30	-3	10,663	-0.03%
2018/03/23	6	90.33	0	0.00	90.10	6	10,453	0.06%
2018/03/22	5	92.70	8	94.35	94.50	-3	10,400	-0.03%
2018/03/21	5	92.56	10	92.43	92.80	-5	10,257	-0.05%
2018/03/20	1	88.50	0	0.00	89.00	1	10,117	0.01%
2018/03/16	2	91.30	0	0.00	90.50	2	10,112	0.02%
2018/03/15	1	90.90	4	90.38	90.80	-3	10,092	-0.03%
2018/03/14	0	0.00	2	89.90	89.00	-2	10,066	-0.02%
2018/03/13	2	89.80	2	91.00	89.30	0	10,089	0.00%
2018/03/12	2	89.50	2	90.60	90.00	0	10,033	0.00%
2018/03/09	2	89.20	0	0.00	90.10	2	9,985	0.02%
2018/03/08	6	92.43	3	90.17	90.10	3	9,970	0.03%
2018/03/07	6	89.87	1	90.10	90.90	5	9,746	0.05%
2018/03/02	1	86.90	0	0.00	87.10	1	9,455	0.01%
2018/02/27	0	0.00	1	87.90	85.50	-1	9,187	-0.01%
2018/02/26	1	88.90	0	0.00	87.50	1	9,155	0.01%
2018/02/23	0	0.00	4	86.68	86.00	-4	9,145	-0.04%
2018/02/22	5	86.76	1	85.20	85.00	4	9,121	0.04%
2018/02/21	1	89.40	6	89.45	89.20	-5	9,026	-0.06%
2018/02/12	2	85.90	2	87.00	85.40	0	8,845	0.00%
2018/02/09	7	86.89	2	89.00	85.40	5	8,839	0.06%
2018/02/08	2	86.40	4	87.80	88.10	-2	8,628	-0.02%
2018/02/06	0	0.00	2	82.30	83.90	-2	8,403	-0.02%
2018/02/05	2	90.80	0	0.00	89.90	2	8,273	0.02%
2018/02/01	2	98.70	1	95.60	94.70	1	8,603	0.01%
2018/01/30	2	100.60	2	101.00	96.70	0	8,430	0.00%
2018/01/26	1	94.20	1	95.00	95.40	0	7,808	0.00%
2018/01/25	1	94.80	0	0.00	93.40	1	7,751	0.01%
2018/01/24	0	0.00	2	94.05	92.40	-2	7,673	-0.03%
2018/01/23	1	91.20	0	0.00	90.60	1	7,387	0.01%
2018/01/22	0	0.00	1	89.30	89.80	-1	7,331	-0.01%
2018/01/19	1	89.90	0	0.00	90.00	1	7,290	0.01%
2018/01/18	1	92.00	2	91.15	89.90	-1	7,214	-0.01%
2018/01/17	0	0.00	1	94.50	92.30	-1	7,074	-0.01%
2018/01/15	1	87.50	0	0.00	87.30	1	6,936	0.01%
2018/01/11	1	88.20	0	0.00	89.60	1	7,229	0.01%
2018/01/10	2	86.60	3	85.73	85.10	-1	7,200	-0.01%
2018/01/09	0	0.00	1	88.20	88.10	-1	7,464	-0.01%
2018/01/08	1	90.20	1	88.80	88.70	0	7,671	0.00%
2018/01/05	1	85.40	0	0.00	88.60	1	7,558	0.01%
2018/01/04	0	0.00	1	86.30	86.20	-1	7,414	-0.01%
2018/01/03	0	0.00	2	84.30	85.00	-2	7,211	-0.03%
2018/01/02	1	79.20	13	79.67	79.90	-12	6,802	-0.18%