映泰 (2399)-凱基-內埔券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
1,722張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	22.20	1	21.95	21.90	0	1,923	0.00%
2024/05/31	1	23.50	1	23.95	23.20	0	2,095	0.00%
2024/05/30	4	23.54	3	23.60	23.90	1	2,090	0.05%
2024/05/29	1	21.80	0	0.00	21.75	1	1,845	0.05%
2024/05/24	0	0.00	5	21.02	20.85	-5	2,481	-0.20%
2024/05/22	2	21.30	0	0.00	21.25	2	2,519	0.08%
2024/05/10	0	0.00	3	20.45	20.45	-3	3,192	-0.09%
2024/05/06	2	21.03	6	20.98	20.70	-4	3,166	-0.13%
2024/04/30	2	20.50	0	0.00	20.45	2	3,215	0.06%
2024/04/26	0	0.00	0	20.50	20.30	0	3,226	0.00%
2024/04/23	1	20.50	0	0.00	20.45	1	3,252	0.03%
2024/04/15	1	22.30	0	0.00	22.20	1	3,405	0.03%
2024/03/26	5	23.40	1	23.60	23.25	4	3,782	0.11%
2024/03/20	2	23.20	0	0.00	22.80	2	3,812	0.05%
2024/03/14	0	0.00	4	23.90	23.75	-4	4,124	-0.10%
2024/03/12	5	24.53	1	24.45	24.80	4	4,941	0.08%
2024/03/11	3	23.97	2	23.98	24.10	1	5,391	0.02%
2024/03/08	1	23.50	17	23.35	23.90	-16	5,484	-0.29%
2024/03/07	0	0.00	2	24.25	24.15	-2	5,448	-0.04%
2024/03/06	2	24.73	1	24.85	24.65	1	5,366	0.02%
2024/03/05	8	25.26	5	25.59	25.15	3	5,334	0.06%
2024/03/04	2	24.80	10	25.30	24.65	-8	5,159	-0.16%
2024/03/01	6	26.57	6	25.41	25.95	0	5,079	0.00%
2024/02/29	0	0.00	4	25.79	26.65	-4	4,615	-0.09%
2024/02/23	0	0.00	2	24.80	24.35	-2	4,488	-0.04%
2024/02/22	3	24.80	0	0.00	24.55	3	4,511	0.07%
2024/02/19	0	0.00	11	25.59	25.45	-11	4,459	-0.25%
2024/02/16	0	0.00	7	25.52	25.80	-7	4,428	-0.16%
2024/02/15	13	25.11	5	24.43	24.40	8	4,183	0.19%
2024/02/02	0	0.00	1	22.90	22.90	-1	4,026	-0.02%
2024/02/01	2	22.85	0	0.00	22.85	2	4,218	0.05%
2024/01/31	1	23.05	0	0.00	23.00	1	4,248	0.02%
2024/01/24	0	0.00	1	23.35	23.30	-1	4,401	-0.02%
2024/01/17	1	23.10	0	0.00	23.10	1	4,823	0.02%
2024/01/12	3	23.87	0	0.00	23.60	3	5,190	0.06%
2024/01/11	0	0.00	6	24.00	24.35	-6	5,159	-0.12%
2024/01/09	2	24.30	2	23.70	23.60	0	5,121	0.00%
2024/01/08	0	0.00	2	23.80	23.70	-2	5,131	-0.04%
2024/01/04	2	23.83	0	0.00	23.95	2	5,273	0.04%
2024/01/03	7	24.55	3	24.72	24.15	4	5,419	0.07%
2024/01/02	0	0.00	1	24.65	24.65	-1	5,499	-0.02%
2023/12/29	2	24.43	0	0.00	24.40	2	5,503	0.04%
2023/12/28	1	25.15	1	24.85	24.70	0	5,508	0.00%
2023/12/27	5	25.17	12.1	25.21	25.05	-7.1	5,464	-0.13%
2023/12/26	0	0.00	3	24.38	24.30	-3	5,325	-0.06%
2023/12/25	1.1	24.21	0	0.00	24.20	1.1	5,306	0.02%
2023/12/19	2	24.00	2	23.45	23.45	0	5,302	0.00%
2023/12/18	0	0.00	1	23.85	23.80	-1	5,370	-0.02%
2023/12/15	2	24.23	1	24.10	24.10	1	5,403	0.02%
2023/12/14	3	24.80	1	24.50	24.40	2	5,412	0.04%
2023/12/13	2	24.50	1	24.80	24.50	1	5,446	0.02%
2023/12/12	6	24.17	2	24.33	24.05	4	5,464	0.07%
2023/12/11	3	24.87	2	25.03	24.65	1	5,409	0.02%
2023/12/08	3	25.47	1	25.70	25.20	2	5,341	0.04%
2023/12/07	10	26.22	5	25.68	25.15	5	5,206	0.10%
2023/12/06	4	26.10	6	26.35	26.40	-2	4,527	-0.04%
2023/12/05	9	24.24	12	24.13	24.00	-3	3,970	-0.08%
2023/12/04	0.7	24.00	0	0.00	23.75	0.7	3,887	0.02%
2023/11/28	0	0.00	5	23.40	23.90	-5	3,976	-0.13%
2023/11/24	2	23.35	0	0.00	23.30	2	3,977	0.05%
2023/11/22	2	24.20	0	0.00	24.05	2	3,996	0.05%
2023/11/21	1	24.50	1	24.80	24.40	0	4,093	0.00%
2023/11/17	1	24.05	0	0.00	23.90	1	4,391	0.02%
2023/11/14	1	24.70	2	24.43	24.35	-1	4,441	-0.02%
2023/11/13	1	24.10	1	24.50	24.40	0	4,590	0.00%
2023/11/10	1	23.55	0	0.00	23.55	1	4,537	0.02%
2023/11/08	4.2	24.47	2	24.60	24.15	2.2	4,352	0.05%
2023/11/07	1	24.35	0	0.00	24.35	1	4,347	0.02%
2023/11/06	0	0.00	7	24.46	24.50	-7	4,382	-0.16%
2023/11/03	2	24.35	10	24.41	24.45	-8	4,397	-0.18%
2023/11/02	2	24.38	0	0.00	24.25	2	4,367	0.05%
2023/10/31	1	23.50	0	0.00	23.55	1	4,300	0.02%
2023/10/30	1	23.85	40	23.66	23.55	-39	4,296	-0.91%
2023/10/27	22	24.38	0	0.00	24.20	22	4,346	0.51%
2023/10/26	34	24.71	25	24.14	23.90	9	4,321	0.21%
2023/10/25	25	24.77	6	24.63	24.30	19	4,347	0.44%
2023/10/24	3	24.80	6	24.30	24.45	-3	4,266	-0.07%
2023/10/23	0	0.00	1	24.75	24.05	-1	4,260	-0.02%
2023/10/20	2	22.53	0	0.00	22.50	2	4,310	0.05%
2023/10/19	1	23.00	0	0.00	22.90	1	4,367	0.02%
2023/10/17	1	23.70	0	0.00	23.35	1	4,516	0.02%
2023/10/11	0.1	24.85	0	0.00	24.10	0.1	5,510	0.00%
2023/10/06	1	24.50	3	24.37	24.55	-2	5,613	-0.04%
2023/10/04	1	23.30	0	0.00	23.05	1	6,043	0.02%
2023/10/03	1	24.00	0	0.00	23.70	1	6,098	0.02%
2023/10/02	0	0.00	2	24.50	24.25	-2	6,158	-0.03%
2023/09/27	1	23.35	0	0.00	23.30	1	6,381	0.02%
2023/09/26	1	24.00	0	0.00	23.55	1	6,947	0.01%
2023/09/21	0	0.00	3	24.33	24.35	-3	7,137	-0.04%
2023/09/15	2	24.90	0	0.00	24.40	2	7,189	0.03%
2023/09/14	1	23.20	0	0.00	23.30	1	7,051	0.01%
2023/09/11	1	22.50	0	0.00	22.40	1	7,443	0.01%
2023/09/01	0	0.00	3	24.45	24.20	-3	8,569	-0.04%
2023/08/31	2	23.30	0	0.00	23.50	2	9,008	0.02%
2023/08/28	3	23.65	1	23.70	23.10	2	9,472	0.02%
2023/08/25	3	24.17	0	0.00	24.05	3	9,515	0.03%
2023/08/24	8	24.65	0	0.00	25.40	8	9,764	0.08%
2023/08/22	0	0.00	3	23.15	22.85	-3	9,950	-0.03%
2023/08/21	0	0.00	1	23.30	23.20	-1	10,300	-0.01%
2023/08/17	2	23.70	0	0.00	24.20	2	11,068	0.02%
2023/08/14	0	0.00	1	22.00	21.95	-1	11,162	-0.01%
2023/08/09	0	0.00	2	23.73	23.45	-2	11,060	-0.02%
2023/08/08	2	23.20	1	23.40	23.40	1	11,011	0.01%
2023/08/07	2	23.35	3	23.70	23.90	-1	10,990	-0.01%
2023/08/04	3	23.57	3	23.35	23.45	0	10,955	0.00%
2023/07/31	2	25.75	0	0.00	25.15	2	10,775	0.02%
2023/07/28	1	25.60	0	0.00	25.40	1	10,689	0.01%
2023/07/27	2	26.55	1	26.55	26.45	1	10,564	0.01%
2023/07/26	0	0.00	1	26.95	26.40	-1	10,494	-0.01%
2023/07/25	1	27.75	0	0.00	27.85	1	10,331	0.01%
2023/07/24	5	26.50	0	0.00	27.00	5	10,090	0.05%
2023/07/21	0	0.00	1	26.00	27.10	-1	10,009	-0.01%
2023/07/19	1	27.35	1	26.85	26.85	0	9,796	0.00%
2023/07/18	3	27.80	3	27.92	27.75	0	9,579	0.00%
2023/07/17	1	26.85	2	27.40	26.70	-1	9,000	-0.01%
2023/07/14	3	26.28	5	26.56	26.70	-2	8,785	-0.02%
2023/07/13	3	26.70	3.1	25.63	26.50	-0.1	8,625	0.00%
2023/07/12	1.1	26.91	2	26.78	26.75	-0.9	8,359	-0.01%
2023/07/11	3	25.25	2	25.10	25.20	1	7,902	0.01%
2023/07/06	1	25.25	2	25.35	25.35	-1	7,695	-0.01%
2023/07/05	1	26.00	0	0.00	25.35	1	7,608	0.01%
2023/07/04	13	26.45	10	26.72	26.55	3	7,426	0.04%
2023/06/29	0	0.00	20	22.65	22.95	-20	6,691	-0.30%
2023/06/27	0	0.00	5	21.80	21.85	-5	6,615	-0.08%
2023/06/26	12	22.63	4	22.60	22.30	8	6,608	0.12%
2023/06/21	9	23.02	10	22.95	22.95	-1	6,567	-0.02%
2023/06/19	2	22.25	0	0.00	22.30	2	6,456	0.03%
2023/06/15	0	0.00	5	23.58	23.10	-5	6,531	-0.08%
2023/06/14	2	22.95	4	22.71	23.20	-2	6,413	-0.03%
2023/06/13	0	0.00	2	22.75	22.55	-2	6,256	-0.03%
2023/06/12	2	22.85	2	23.20	22.40	0	6,262	0.00%
2023/06/09	11	22.83	27	22.58	22.70	-16	6,134	-0.26%
2023/06/08	16	21.55	0	0.00	21.35	16	5,747	0.28%
2023/06/07	1	22.00	0	0.00	21.15	1	5,610	0.02%
2023/06/06	7	22.52	4	22.76	21.60	3	5,479	0.05%
2023/06/05	10	21.75	0	0.00	22.65	10	4,926	0.20%
2023/06/02	0	0.00	2	20.50	20.60	-2	4,660	-0.04%
2023/05/31	0	0.00	1	20.40	19.80	-1	4,426	-0.02%
2023/05/30	8	20.56	1	20.15	20.00	7	4,328	0.16%
2023/05/29	11	20.89	1	20.85	20.80	10	3,989	0.25%
2023/05/25	1	20.65	2	20.68	20.65	-1	3,919	-0.03%
2023/05/24	14	19.90	26	20.11	19.90	-12	3,547	-0.34%
2023/05/23	1	19.00	7	19.24	19.50	-6	2,983	-0.20%
2023/05/17	0	0.00	1	15.55	15.55	-1	2,498	-0.04%
2023/04/13	3	16.20	5	16.30	16.20	-2	3,002	-0.07%
2023/04/10	3	16.10	3	16.00	16.05	0	2,994	0.00%
2023/03/23	1	17.30	0	0.00	17.05	1	3,221	0.03%
2023/03/21	0	0.00	3	17.32	17.20	-3	3,292	-0.09%
2023/03/17	17	16.46	1	16.40	16.55	16	3,058	0.52%
2023/03/15	0	0.00	2	16.00	16.20	-2	2,869	-0.07%
2023/03/14	2	16.15	2	15.65	15.65	0	2,731	0.00%
2023/03/13	1	15.85	1	15.85	15.80	0	2,683	0.00%
2023/03/02	2	15.40	2	15.45	15.40	0	2,651	0.00%
2023/03/01	2	15.40	2	15.40	15.35	0	2,678	0.00%
2023/02/24	4	15.95	0	0.00	15.75	4	2,657	0.15%
2023/02/23	1	16.15	1	16.20	16.25	0	2,458	0.00%
2023/02/16	0	0.00	1	14.90	14.90	-1	2,337	-0.04%
2023/02/09	2	14.70	4	14.70	14.65	-2	3,229	-0.06%
2023/02/03	1	14.55	1	14.60	14.70	0	3,266	0.00%
2023/01/31	1	14.20	1	14.20	14.35	0	3,533	0.00%
2023/01/30	0	0.00	3	14.30	14.30	-3	3,706	-0.08%
2023/01/13	3	13.90	2	13.88	13.55	1	3,651	0.03%
2023/01/04	2	13.75	4	13.78	13.75	-2	3,849	-0.05%
2023/01/03	4	14.13	2	14.20	13.70	2	3,834	0.05%
2022/12/30	1	13.65	1	13.45	13.30	0	3,710	0.00%
2022/12/29	1	12.85	1	12.90	13.50	0	3,702	0.00%
2022/12/28	1	13.10	1	13.10	13.10	0	3,654	0.00%
2022/12/16	8	14.12	8	14.11	14.00	0	3,761	0.00%
2022/12/15	6	14.73	8	14.77	14.60	-2	3,704	-0.05%
2022/12/14	4	14.44	10	14.09	14.45	-6	3,438	-0.17%
2022/12/05	2	14.40	2	14.38	14.25	0	3,255	0.00%
2022/12/01	2	14.25	2	14.30	14.30	0	3,201	0.00%
2022/11/30	0	0.00	0	14.30	14.15	0	3,180	0.00%
2022/11/23	3	14.17	3	14.05	13.90	0	3,107	0.00%
2022/11/21	5	13.92	5	13.93	13.75	0	3,068	0.00%
2022/11/17	6	13.98	6	14.05	14.20	0	3,022	0.00%
2022/11/16	8	14.31	5	14.33	14.05	3	3,000	0.10%
2022/11/14	4	13.69	2	13.73	13.70	2	2,898	0.07%
2022/11/11	5	14.02	5	14.08	13.60	0	2,887	0.00%
2022/11/10	3	13.93	3	13.95	14.00	0	2,881	0.00%
2022/11/09	4	14.59	6	14.54	14.45	-2	2,822	-0.07%
2022/11/08	9	14.52	9	14.43	14.10	0	2,298	0.00%
2022/11/07	1	13.90	3.1	14.29	14.40	-2.1	1,999	-0.11%
2022/11/04	2	13.00	2	13.05	13.10	0	1,915	0.00%
2022/11/03	0	0.00	0.1	13.20	13.15	-0.1	1,907	-0.01%
2022/11/02	0	0.00	3	12.95	12.95	-3	1,909	-0.16%
2022/11/01	4	12.84	4	12.86	12.85	0	1,902	0.00%
2022/10/31	3	12.90	0	0.00	12.80	3	1,903	0.16%
2022/10/28	6	12.92	6	12.95	12.85	0	1,886	0.00%
2022/10/27	8	13.09	4.1	13.10	13.30	3.9	1,853	0.21%
2022/10/26	1	13.15	3	12.67	12.90	-2	1,609	-0.12%
2022/10/21	3	12.10	2	11.85	11.85	1	1,766	0.06%
2022/10/20	15	12.40	15	12.65	12.25	0	1,756	0.00%
2022/10/19	0	0.00	0.1	13.00	13.00	-0.1	1,650	-0.01%
2022/10/18	0	0.00	0	12.10	11.85	0	1,518	0.00%
2022/10/12	0.1	11.70	0	0.00	11.90	0.1	1,775	0.01%
2022/10/03	2	11.95	2	12.20	12.15	0	1,764	0.00%
2022/09/30	0.1	12.75	0	0.00	12.25	0.1	1,764	0.01%
2022/09/28	1	11.85	0	0.00	11.60	1	1,749	0.06%
2022/09/27	2	12.05	3	12.05	12.50	-1	1,729	-0.06%
2022/09/26	0	12.70	0	0.00	12.10	0	1,642	0.00%
2022/09/22	1	13.40	0	0.00	13.65	1	1,650	0.06%
2022/09/06	0	14.75	0	0.00	14.00	0	1,676	0.00%
2022/09/05	0	15.15	0	0.00	14.45	0	1,683	0.00%
2022/08/29	2	14.60	0	0.00	14.60	2	1,651	0.12%
2022/08/26	2	15.15	0	0.00	15.10	2	1,643	0.12%
2022/08/19	2	15.10	2.1	15.25	15.10	-0.1	1,621	-0.01%
2022/08/18	3	15.20	0	0.00	15.15	3	1,612	0.19%
2022/08/17	0.3	16.20	3	16.30	16.30	-2.7	1,597	-0.17%
2022/08/12	0	0.00	2	15.50	15.60	-2	1,500	-0.13%
2022/08/11	2	15.50	0	0.00	15.40	2	1,474	0.14%
2022/08/09	2	15.20	2	15.25	15.10	0	1,453	0.00%
2022/08/08	0	0.00	2	15.20	15.15	-2	1,432	-0.14%
2022/08/04	0	0.00	1	14.60	14.45	-1	1,424	-0.07%
2022/08/03	0	0.00	1	14.85	14.65	-1	1,419	-0.07%
2022/08/02	1	14.85	1	14.75	14.80	0	1,416	0.00%
2022/07/29	6	15.18	4	15.33	14.90	2	1,405	0.14%
2022/07/28	1	14.80	0	0.00	14.80	1	1,123	0.09%
2022/07/27	3	15.40	0	0.00	15.55	3	1,045	0.29%
2022/07/20	3	16.90	0	0.00	16.70	3	989	0.30%
2022/05/30	0	0.00	0	18.10	18.30	0	1,091	0.00%
2022/05/26	2	18.00	2	17.70	17.70	0	1,265	0.00%
2022/05/06	0	19.25	0	0.00	17.95	0	1,808	0.00%
2022/04/29	15	18.90	0	0.00	18.90	15	1,897	0.79%
2022/04/28	6	18.31	1	18.50	18.45	5	1,905	0.26%
2022/04/20	0	0.00	1	20.75	20.85	-1	1,956	-0.05%
2022/04/18	2	20.88	2	21.30	20.75	0	2,010	0.00%
2022/04/15	2	20.75	0	0.00	20.70	2	2,022	0.10%
2022/04/12	0	0.00	8	20.00	20.65	-8	2,269	-0.35%
2022/03/28	0	0.00	1	22.50	22.40	-1	5,040	-0.02%
2022/03/25	3	22.85	2	22.30	22.00	1	5,015	0.02%
2022/03/17	0	0.00	3	21.80	21.75	-3	5,551	-0.05%
2022/03/10	2	22.43	2	22.68	22.10	0	5,834	0.00%
2022/03/07	0	0.00	2	21.55	21.30	-2	5,975	-0.03%
2022/03/02	1	23.30	0	0.00	23.25	1	6,121	0.02%
2022/03/01	1	23.20	1	23.35	22.95	0	6,171	0.00%
2022/02/23	1	22.10	0	0.00	22.35	1	6,207	0.02%
2022/02/18	1	22.65	0	0.00	22.90	1	6,650	0.02%
2022/02/17	3	23.38	0	0.00	23.10	3	6,791	0.04%
2022/02/16	1	22.20	11	22.31	23.90	-10	6,815	-0.15%
2022/02/11	11	22.26	1	22.00	22.10	10	7,514	0.13%
2022/02/10	0	0.00	5	21.85	22.30	-5	8,106	-0.06%
2022/02/09	1	22.40	0	0.00	22.45	1	8,506	0.01%
2022/02/08	0	0.00	1	20.50	21.75	-1	8,543	-0.01%
2022/02/07	1	19.80	0	0.00	19.80	1	8,490	0.01%
2022/01/26	2	20.50	0	0.00	20.55	2	8,480	0.02%
2022/01/19	2	21.95	0	0.00	22.10	2	8,620	0.02%
2022/01/17	1	22.00	1	22.20	22.30	0	8,702	0.00%
2022/01/10	5	23.15	0	0.00	23.20	5	10,194	0.05%
2022/01/07	4	23.10	0	0.00	22.95	4	10,206	0.04%
2022/01/06	1	24.20	2	24.00	23.90	-1	10,198	-0.01%
2022/01/05	0	0.00	1	24.80	24.85	-1	10,309	-0.01%
2021/12/30	5	25.23	5	24.68	24.60	0	10,504	0.00%
2021/12/29	2	25.33	3	25.37	25.35	-1	10,455	-0.01%
2021/12/28	3	26.62	1	27.60	26.00	2	10,366	0.02%
2021/12/27	11	26.49	1	26.40	27.00	10	10,120	0.10%
2021/12/24	1	26.70	2	26.58	26.55	-1	9,973	-0.01%
2021/12/23	13	26.46	19	26.74	27.00	-6	9,701	-0.06%
2021/12/22	4	23.95	4	24.79	25.35	0	8,351	0.00%
2021/12/20	4	22.95	0	0.00	22.85	4	8,067	0.05%
2021/12/13	3	24.65	4	24.71	23.95	-1	7,897	-0.01%
2021/12/10	1	23.50	1	23.40	23.30	0	7,561	0.00%
2021/12/09	1	23.90	3	23.63	23.35	-2	7,664	-0.03%
2021/12/08	3	23.52	1	23.75	23.40	2	7,574	0.03%
2021/12/06	1	23.00	4	22.85	23.15	-3	7,512	-0.04%
2021/12/03	4	23.90	6	23.73	23.80	-2	7,506	-0.03%
2021/12/02	0	0.00	2	23.13	23.20	-2	7,408	-0.03%
2021/12/01	3	23.12	3	22.98	23.15	0	7,493	0.00%
2021/11/30	3	22.75	1	23.30	23.05	2	7,521	0.03%
2021/11/26	3	23.37	4	22.84	22.60	-1	7,489	-0.01%
2021/11/22	50	23.81	50	23.55	23.55	0	7,505	0.00%
2021/11/19	1	23.25	1	23.45	24.00	0	7,423	0.00%
2021/11/16	5	23.35	0	0.00	23.05	5	7,081	0.07%
2021/11/10	13	24.94	1	24.80	24.60	12	6,471	0.19%
2021/11/09	3	24.27	12	25.04	24.60	-9	6,102	-0.15%
2021/11/08	0	0.00	2	23.00	23.00	-2	5,501	-0.04%
2021/11/05	0	0.00	1	21.45	21.30	-1	5,133	-0.02%
2021/10/29	2	20.78	1	21.30	20.25	1	5,226	0.02%
2021/10/27	0	0.00	1	20.95	20.95	-1	5,280	-0.02%
2021/10/26	2	20.68	50	20.67	20.20	-48	5,301	-0.91%
2021/10/21	20	22.10	0	0.00	21.60	20	6,516	0.31%
2021/10/19	6	21.40	6	21.55	21.60	0	6,079	0.00%
2021/10/18	30	20.15	2	20.85	21.00	28	5,617	0.50%
2021/10/15	0	0.00	1	19.00	19.10	-1	5,286	-0.02%
2021/10/14	2	18.85	0	0.00	18.50	2	5,356	0.04%
2021/10/13	1	18.70	1	18.65	18.30	0	5,322	0.00%
2021/10/12	1	19.25	0	0.00	18.60	1	5,170	0.02%
2021/09/29	6	18.75	0	0.00	18.65	6	5,046	0.12%
2021/09/24	0	0.00	1	20.30	20.50	-1	5,184	-0.02%
2021/09/23	4	20.00	0	0.00	20.05	4	5,245	0.08%
2021/09/22	0	0.00	3	20.20	20.00	-3	5,324	-0.06%
2021/09/17	1	20.65	0	0.00	20.95	1	5,376	0.02%
2021/09/06	10	23.00	0	0.00	21.90	10	6,299	0.16%
2021/09/02	1	22.40	1	21.75	21.75	0	6,578	0.00%
2021/08/24	0	0.00	12	22.80	22.85	-12	7,820	-0.15%
2021/08/20	1	21.40	1	21.15	21.05	0	7,967	0.00%
2021/08/09	2	26.75	0	0.00	26.05	2	9,209	0.02%
2021/08/03	0	0.00	1	26.10	25.85	-1	9,614	-0.01%
2021/07/30	0	0.00	3	25.23	25.75	-3	9,904	-0.03%
2021/07/29	0	0.00	2	25.33	25.40	-2	10,042	-0.02%
2021/07/28	5	24.00	0	0.00	25.20	5	10,144	0.05%
2021/07/27	17	27.69	7	27.74	26.30	10	9,734	0.10%
2021/07/26	0	0.00	4	25.88	25.90	-4	9,183	-0.04%
2021/07/21	1	23.50	0	0.00	23.05	1	9,634	0.01%
2021/07/14	1	23.95	0	0.00	23.85	1	10,097	0.01%
2021/07/13	3	25.50	0	0.00	24.15	3	9,985	0.03%
2021/07/12	1	25.30	1	24.75	25.25	0	9,952	0.00%
2021/07/05	1	25.60	10	26.45	26.45	-9	10,210	-0.09%
2021/06/30	0	0.00	5	26.25	25.85	-5	10,595	-0.05%
2021/06/29	2	25.70	0	0.00	25.60	2	10,873	0.02%
2021/06/28	0	0.00	5	26.30	26.25	-5	11,111	-0.04%
2021/06/24	10	27.20	21	27.06	27.20	-11	11,083	-0.10%
2021/06/23	5	27.00	0	0.00	26.40	5	11,158	0.04%
2021/06/22	6	27.48	0	0.00	26.75	6	11,554	0.05%
2021/06/21	10	27.50	0	0.00	27.25	10	11,582	0.09%
2021/06/18	1	28.80	6	28.72	28.95	-5	12,734	-0.04%
2021/06/17	1	27.90	5	28.25	28.00	-4	12,614	-0.03%
2021/06/11	5	28.38	0	0.00	28.30	5	13,381	0.04%
2021/06/10	8	28.97	5	29.83	28.75	3	13,691	0.02%
2021/06/09	4	28.33	4	29.03	28.40	0	13,488	0.00%
2021/06/08	5	28.20	5	28.69	28.05	0	13,317	0.00%
2021/06/07	4	26.58	4	26.95	26.95	0	13,176	0.00%
2021/06/04	8	28.36	1	28.20	28.10	7	13,081	0.05%
2021/06/03	7	28.73	6	29.24	29.35	1	12,917	0.01%
2021/06/02	6	28.93	1	29.60	28.90	5	12,728	0.04%
2021/06/01	0	0.00	11	27.55	27.55	-11	12,238	-0.09%
2021/05/31	0	0.00	5	25.05	25.05	-5	12,379	-0.04%
2021/05/28	5	24.75	7	25.11	24.75	-2	12,336	-0.02%
2021/05/27	2	24.60	6	24.15	24.20	-4	12,338	-0.03%
2021/05/26	9	25.38	3	25.02	24.75	6	12,313	0.05%
2021/05/25	15	24.63	13	24.95	25.00	2	12,225	0.02%
2021/05/24	7	23.48	5	23.95	24.00	2	12,164	0.02%
2021/05/21	10	23.78	0	0.00	24.20	10	12,169	0.08%
2021/05/19	2	21.70	2	22.10	22.40	0	12,046	0.00%
2021/05/18	0	0.00	1	20.40	21.55	-1	12,370	-0.01%
2021/05/17	1	19.80	1	20.40	19.60	0	12,405	0.00%
2021/05/13	6	23.68	8	23.19	23.00	-2	12,184	-0.02%
2021/05/12	3	26.32	4	25.70	25.55	-1	12,101	-0.01%
2021/05/11	1	28.35	3	28.78	28.35	-2	12,068	-0.02%
2021/05/10	2	30.83	6	30.25	31.45	-4	11,997	-0.03%
2021/05/07	1	28.80	2	26.88	28.60	-1	12,049	-0.01%
2021/05/06	3	27.57	2	28.30	26.70	1	11,972	0.01%
2021/05/05	2	27.65	2	27.50	27.65	0	11,813	0.00%
2021/05/03	3	30.53	1	30.60	28.65	2	11,560	0.02%
2021/04/29	2	31.50	1	31.70	31.00	1	11,524	0.01%
2021/04/28	0	0.00	2	32.80	31.25	-2	11,436	-0.02%
2021/04/27	1	32.60	1	33.50	32.30	0	11,254	0.00%
2021/04/26	5	32.66	2	32.65	32.60	3	10,983	0.03%
2021/04/21	0	0.00	3	30.90	31.00	-3	10,573	-0.03%
2021/04/09	0	0.00	3	37.53	37.80	-3	11,456	-0.03%
2021/04/08	6	39.90	0	0.00	39.85	6	11,332	0.05%
2021/04/07	6	39.20	0	0.00	40.50	6	11,139	0.05%
2021/04/06	1	36.45	1	36.85	36.85	0	11,109	0.00%
2021/04/01	1	33.40	2	31.38	33.50	-1	11,321	-0.01%
2021/03/31	1	30.70	8	30.44	30.70	-7	11,137	-0.06%
2021/03/30	1	28.05	0	0.00	27.95	1	11,109	0.01%
2021/03/29	0	0.00	3	27.75	27.55	-3	11,221	-0.03%
2021/03/26	4	27.26	0	0.00	28.00	4	11,462	0.03%
2021/03/25	5	27.90	1	27.90	27.90	4	11,748	0.03%
2021/03/24	0	0.00	3	26.75	26.75	-3	12,908	-0.02%
2021/03/23	10	25.49	27	26.21	24.35	-17	13,165	-0.13%
2021/03/19	13	24.00	1	24.00	24.00	12	12,104	0.10%
2021/03/18	0	0.00	4	21.85	21.85	-4	12,247	-0.03%
2021/03/17	8	19.58	1	19.30	19.90	7	12,261	0.06%
2021/03/16	0	0.00	6	18.75	19.00	-6	11,553	-0.05%
2021/03/12	0	0.00	11	17.69	17.65	-11	11,400	-0.10%
2021/03/10	3	17.15	0	0.00	16.95	3	12,278	0.02%
2021/03/05	0	0.00	2	17.00	16.80	-2	12,764	-0.02%
2021/03/04	6	17.37	0	0.00	17.30	6	12,865	0.05%
2021/03/03	4	17.30	0	0.00	17.20	4	12,877	0.03%
2021/02/26	2	17.25	2	17.55	17.70	0	13,319	0.00%
2021/02/25	3	17.65	0	0.00	17.50	3	13,530	0.02%
2021/02/24	3	17.25	2	17.75	17.50	1	13,848	0.01%
2021/02/23	4	17.76	0	0.00	17.60	4	14,549	0.03%
2021/02/22	4	18.71	0	0.00	18.75	4	16,106	0.02%
2021/02/19	0	0.00	20	18.65	18.40	-20	16,893	-0.12%
2021/02/03	0	0.00	1	16.25	16.10	-1	18,747	-0.01%
2021/01/29	0	0.00	2	15.65	15.65	-2	21,208	-0.01%
2021/01/28	0	0.00	1	14.30	14.30	-1	21,057	0.00%
2021/01/20	0	0.00	6	14.10	13.65	-6	22,944	-0.03%
2021/01/19	2	15.20	0	0.00	14.50	2	22,992	0.01%
2021/01/14	0	0.00	10	15.30	15.30	-10	25,209	-0.04%
2021/01/13	1	15.10	11	15.15	15.10	-10	25,440	-0.04%
2021/01/12	2	15.78	2	15.83	15.40	0	25,401	0.00%
2021/01/07	6	16.90	0	0.00	16.85	6	25,274	0.02%
2021/01/04	2	18.00	0	0.00	17.50	2	25,605	0.01%
2020/12/29	0	0.00	10	17.60	17.30	-10	25,250	-0.04%
2020/12/28	10	18.10	0	0.00	17.65	10	25,122	0.04%
2020/12/25	1	17.75	0	0.00	17.25	1	24,821	0.00%
2020/12/24	10	17.70	5	17.45	17.50	5	24,665	0.02%
2020/12/23	5	17.95	0	0.00	17.55	5	24,380	0.02%
2020/12/21	0	0.00	10	19.00	18.05	-10	23,970	-0.04%
2020/12/18	24	18.69	5	18.96	18.70	19	23,684	0.08%
2020/12/17	1	18.05	13.1	18.13	18.20	-12.1	22,522	-0.05%
2020/12/16	0	0.00	1	16.45	16.55	-1	22,164	0.00%
2020/12/14	3	16.63	0	0.00	16.60	3	21,951	0.01%
2020/12/11	10	15.95	5	15.90	16.00	5	21,725	0.02%
2020/12/10	3	16.90	0	0.00	16.65	3	21,536	0.01%
2020/12/09	0.1	17.05	0	0.00	17.05	0.1	21,348	0.00%
2020/12/08	17	18.13	15	18.00	17.90	2	21,085	0.01%
2020/12/07	3	17.70	13	17.91	17.70	-10	20,932	-0.05%
2020/12/04	30	18.24	16	18.38	17.95	14	20,725	0.07%
2020/12/03	3	17.65	1	17.65	17.45	2	19,960	0.01%
2020/12/02	0	0.00	13	17.82	17.70	-13	19,873	-0.07%
2020/12/01	4	18.45	6	18.85	18.30	-2	19,753	-0.01%
2020/11/27	2.1	17.80	0	0.00	17.85	2.1	19,607	0.01%
2020/11/25	6	19.01	5	19.30	18.95	1	19,171	0.01%
2020/11/24	4	18.75	0	0.00	18.65	4	18,775	0.02%
2020/11/23	10	19.25	1	19.35	19.00	9	18,562	0.05%
2020/11/20	19	19.17	18	19.08	19.20	1	18,218	0.01%
2020/11/19	17	19.13	17	19.59	19.10	0	17,425	0.00%
2020/11/18	2	18.25	6	18.20	18.55	-4	15,774	-0.03%
2020/11/17	5	18.29	2	18.20	17.25	3	14,842	0.02%
2020/11/16	1	17.20	1	17.30	17.30	0	14,314	0.00%
2020/11/11	2	16.58	2	16.45	16.15	0	13,049	0.00%
2020/11/10	2	16.70	2	16.75	16.55	0	12,829	0.00%
2020/11/09	12	16.63	1	17.05	17.05	11	12,241	0.09%
2020/11/06	2	16.43	11	16.45	16.60	-9	10,997	-0.08%
2020/11/05	1	15.10	0	0.00	15.10	1	9,976	0.01%
2020/11/03	2	14.73	2	14.78	14.70	0	9,658	0.00%
2020/10/30	6	15.66	6	15.70	15.00	0	9,403	0.00%
2020/10/29	0	0.00	3	15.00	15.10	-3	8,786	-0.03%
2020/10/28	9	15.53	7	15.63	15.50	2	8,453	0.02%
2020/10/27	1	14.45	1	14.50	14.45	0	7,583	0.00%
2020/10/23	10	15.20	4	14.75	15.05	6	7,132	0.08%
2020/10/22	7	14.58	1	14.40	14.95	6	6,473	0.09%
2020/10/21	0	0.00	1	13.05	13.60	-1	5,302	-0.02%
2020/10/15	1	12.60	1	12.65	12.55	0	4,772	0.00%
2020/10/14	1	13.15	5	13.25	13.00	-4	4,618	-0.09%
2020/10/13	1	12.05	18	12.38	12.40	-17	4,163	-0.41%
2020/10/05	2	10.85	0	0.00	11.00	2	3,877	0.05%
2020/09/30	3	11.10	5	10.96	10.90	-2	3,861	-0.05%
2020/09/25	10	10.70	0	0.00	10.70	10	3,799	0.26%
2020/09/24	0	0.00	2	10.90	11.05	-2	3,692	-0.05%
2020/09/23	6	11.19	0	0.00	11.20	6	3,630	0.17%
2020/09/22	6	11.93	5	11.97	11.75	1	3,599	0.03%
2020/09/21	0	0.00	30	12.12	12.35	-30	3,146	-0.95%
2020/09/16	0	0.00	20	11.20	11.15	-20	2,913	-0.69%
2020/09/15	10	11.05	0	0.00	11.00	10	2,885	0.35%
2020/09/11	5	10.70	0	0.00	10.75	5	2,872	0.17%
2020/09/10	10	11.03	0	0.00	10.95	10	2,840	0.35%
2020/09/09	12	10.98	2	10.95	11.00	10	2,828	0.35%
2020/09/03	9	11.61	2	11.65	11.40	7	2,712	0.26%
2020/09/02	0	0.00	21	11.90	11.90	-21	2,642	-0.79%
2020/09/01	0	0.00	10	11.35	11.35	-10	2,443	-0.41%
2020/08/28	14	10.68	0	0.00	10.55	14	2,364	0.59%
2020/08/27	12	11.03	0	0.00	10.80	12	2,341	0.51%
2020/08/24	12	11.34	0	0.00	11.30	12	2,319	0.52%
2020/08/21	10	11.00	1	10.85	10.95	9	2,260	0.40%
2020/08/20	0	0.00	4	11.34	10.75	-4	2,208	-0.18%
2020/08/19	11	11.85	13	11.81	11.75	-2	2,095	-0.10%
2020/08/18	7	10.53	4	10.70	11.10	3	1,767	0.17%
2020/08/07	2	9.93	0	0.00	9.74	2	1,453	0.14%
2020/08/04	0	0.00	2	9.88	9.90	-2	1,465	-0.14%
2020/08/03	2	9.71	0	0.00	9.71	2	1,500	0.13%
2020/07/29	2	10.45	2	10.35	9.80	0	1,516	0.00%
2020/07/14	2	10.05	2	10.10	10.10	0	1,269	0.00%
2020/06/29	3	9.66	3	9.60	9.60	0	1,021	0.00%
2020/06/22	0	0.00	2	9.87	9.92	-2	1,041	-0.19%
2020/06/19	0	0.00	3	9.92	9.88	-3	1,037	-0.29%
2020/06/12	0	0.00	3	9.38	9.50	-3	1,216	-0.25%
2020/06/11	2	10.05	0	0.00	9.64	2	1,226	0.16%
2020/06/10	3	9.96	3	10.00	9.95	0	1,217	0.00%
2020/06/03	3	10.10	0	0.00	10.15	3	1,273	0.24%
2020/06/02	0	0.00	3	10.30	10.10	-3	1,269	-0.24%
2020/06/01	3	9.95	0	0.00	10.00	3	1,192	0.25%
2020/05/29	1	10.10	1	10.00	9.94	0	1,190	0.00%
2020/05/22	0	0.00	3	9.70	9.68	-3	1,152	-0.26%
2020/05/21	3	9.95	0	0.00	9.96	3	1,151	0.26%
2020/05/15	1	9.81	0	0.00	9.70	1	1,146	0.09%
2020/04/29	3	9.96	3	10.10	10.15	0	1,061	0.00%
2020/03/10	1	9.14	1	9.25	9.57	0	1,241	0.00%
2020/03/09	0	0.00	13	9.89	9.55	-13	1,246	-1.04%
2020/03/06	0	0.00	2	10.15	10.15	-2	1,263	-0.16%
2020/02/27	2	10.30	0	0.00	10.05	2	1,296	0.15%
2020/02/19	0	0.00	5	10.90	10.95	-5	1,548	-0.32%
2020/02/18	2	10.80	0	0.00	10.70	2	1,552	0.13%
2020/02/17	0	0.00	5	10.75	10.80	-5	1,552	-0.32%
2020/02/11	0	0.00	10	10.90	10.75	-10	1,519	-0.66%
2020/02/10	2	11.15	2	11.25	10.90	0	1,491	0.00%
2020/01/08	3	12.10	0	0.00	11.75	3	1,704	0.18%
2020/01/07	1	12.30	0	0.00	12.00	1	1,673	0.06%
2019/12/23	9	11.88	1	11.85	11.75	8	1,545	0.52%
2019/12/19	3	12.00	0	0.00	11.95	3	1,498	0.20%
2019/12/03	6	11.55	0	0.00	11.60	6	1,493	0.40%
2019/11/29	3	11.50	0	0.00	11.40	3	1,521	0.20%
2019/11/25	4	11.48	2	11.55	11.45	2	1,507	0.13%
2019/11/18	0	0.00	2	11.25	11.15	-2	1,473	-0.14%
2019/11/05	1	11.00	0	0.00	11.00	1	1,643	0.06%
2019/10/30	1	11.40	0	0.00	11.45	1	2,045	0.05%
2019/10/28	0	0.00	2	11.80	11.90	-2	1,876	-0.11%
2019/09/19	0	0.00	2	11.50	11.45	-2	4,592	-0.04%
2019/09/16	0	0.00	1	11.40	11.40	-1	5,180	-0.02%
2019/09/05	3	11.32	0	0.00	11.20	3	5,298	0.06%
2019/09/04	2	11.30	2	11.50	11.35	0	5,296	0.00%
2019/09/03	0	0.00	2	11.45	11.25	-2	5,253	-0.04%
2019/08/30	1	11.15	0	0.00	11.10	1	5,244	0.02%
2019/08/29	1	11.30	0	0.00	11.15	1	5,241	0.02%
2019/08/27	0	0.00	1	11.45	11.35	-1	5,327	-0.02%
2019/08/23	1	11.30	0	0.00	11.25	1	5,350	0.02%
2019/08/21	1	11.65	0	0.00	11.55	1	5,884	0.02%
2019/08/20	0	0.00	1	11.85	11.50	-1	5,944	-0.02%
2019/08/16	1	11.40	1	11.40	11.40	0	5,906	0.00%
2019/08/12	1	12.15	0	0.00	12.10	1	5,832	0.02%
2019/08/06	1	12.35	4	12.35	12.25	-3	5,674	-0.05%
2019/08/02	0	0.00	10	12.18	11.70	-10	5,353	-0.19%
2019/08/01	0	0.00	13	11.85	11.75	-13	5,270	-0.25%
2019/07/31	13	11.70	0	0.00	11.60	13	5,230	0.25%
2019/07/30	1	11.65	2	11.63	11.50	-1	5,202	-0.02%
2019/07/29	8	11.95	3	11.95	11.90	5	5,169	0.10%
2019/07/26	2	12.15	0	0.00	12.05	2	5,157	0.04%
2019/07/25	2	12.25	2	12.40	12.20	0	5,143	0.00%
2019/07/24	7	12.01	2	11.95	12.05	5	5,046	0.10%
2019/07/23	2	12.15	0	0.00	12.00	2	5,015	0.04%
2019/07/22	0	0.00	13	12.05	12.05	-13	4,982	-0.26%
2019/07/19	12	12.30	0	0.00	12.05	12	4,969	0.24%
2019/07/16	1	12.30	1	12.35	12.20	0	4,855	0.00%
2019/07/15	1	11.90	1	11.95	12.10	0	4,826	0.00%
2019/07/12	4	12.74	4	12.64	12.40	0	4,734	0.00%
2019/07/11	6	13.32	5	13.25	13.10	1	4,624	0.02%
2019/07/10	0	0.00	3	13.33	13.75	-3	4,472	-0.07%
2019/07/08	2	12.90	0	0.00	12.45	2	4,097	0.05%
2019/07/05	4	12.65	4	12.45	12.45	0	4,038	0.00%
2019/07/02	1	13.30	1	13.20	12.80	0	4,026	0.00%
2019/07/01	1	13.10	1	13.00	13.05	0	4,113	0.00%
2019/06/28	0	0.00	1	13.00	13.00	-1	4,020	-0.02%
2019/06/27	5	12.94	2	12.90	13.00	3	3,877	0.08%
2019/06/26	1	12.40	1	12.60	12.65	0	3,282	0.00%
2019/06/25	2	11.85	0	0.00	11.50	2	2,854	0.07%
2019/06/21	3	11.05	3	10.95	10.70	0	2,293	0.00%
2019/06/19	1	10.65	1	10.70	10.70	0	2,220	0.00%
2019/06/04	2	10.68	2	10.35	10.35	0	2,212	0.00%
2019/05/29	1	11.20	1	11.25	11.15	0	2,020	0.00%
2019/05/27	0	0.00	2	10.40	10.40	-2	1,478	-0.14%
2019/05/24	0	0.00	2	10.10	10.10	-2	1,461	-0.14%
2019/05/14	0	0.00	3	10.00	10.05	-3	1,546	-0.19%
2019/04/26	1	9.65	1	9.76	9.84	0	1,488	0.00%
2019/04/10	4	10.73	2	10.58	10.55	2	1,397	0.14%
2019/04/09	2	11.30	0	0.00	11.30	2	1,314	0.15%
2019/04/08	0	0.00	1	11.60	11.50	-1	1,295	-0.08%
2019/04/03	6	11.42	7	11.55	11.40	-1	1,213	-0.08%
2019/03/11	0	0.00	1	10.20	10.10	-1	1,072	-0.09%
2019/03/08	1	9.96	0	0.00	10.00	1	1,083	0.09%
2019/02/26	2	10.48	2	10.45	10.30	0	1,102	0.00%
2019/02/25	0	0.00	6	10.50	10.65	-6	1,101	-0.54%
2019/02/22	4	10.23	0	0.00	10.25	4	1,058	0.38%
2019/02/21	2	10.25	0	0.00	10.30	2	1,056	0.19%
2019/02/18	0	0.00	4	10.26	10.35	-4	1,064	-0.38%
2019/02/15	3	9.98	0	0.00	9.90	3	1,026	0.29%
2019/02/13	1	10.20	2	10.15	10.00	-1	1,015	-0.10%
2019/01/17	1	9.60	1	9.65	9.41	0	1,116	0.00%
2019/01/11	0	0.00	5	9.36	9.33	-5	1,114	-0.45%
2019/01/04	2	9.29	2	9.23	9.24	0	1,174	0.00%
2019/01/03	3	9.47	3	9.51	9.51	0	1,187	0.00%
2018/12/27	4	9.84	4	9.88	9.77	0	1,247	0.00%
2018/12/26	2	10.01	2	10.03	9.75	0	1,241	0.00%
2018/12/22	3	10.18	3	10.28	10.35	0	1,047	0.00%
2018/12/21	2	10.11	2	10.15	10.45	0	1,001	0.00%
2018/12/20	3	9.54	3	9.57	9.51	0	901	0.00%
2018/12/18	2	9.86	2	9.93	9.83	0	912	0.00%
2018/12/06	1	9.84	1	9.50	9.50	0	959	0.00%
2018/11/23	1	9.30	1	9.35	9.32	0	1,402	0.00%
2018/11/22	1	9.84	1	9.88	9.60	0	1,577	0.00%
2018/11/21	0	0.00	1	9.40	9.53	-1	1,572	-0.06%
2018/11/19	1	9.30	1	9.33	9.38	0	1,589	0.00%
2018/11/16	1	9.33	1	9.36	9.30	0	1,590	0.00%
2018/11/05	1	10.05	2	10.13	10.05	-1	1,749	-0.06%
2018/10/26	0	0.00	2	9.29	9.20	-2	1,802	-0.11%
2018/10/05	0	0.00	8	11.60	11.40	-8	2,890	-0.28%
2018/09/28	5	12.82	0	0.00	12.75	5	3,015	0.17%
2018/09/27	1	12.70	0	0.00	12.55	1	3,462	0.03%
2018/09/06	2	13.70	0	0.00	13.95	2	3,792	0.05%
2018/09/05	0	0.00	1	14.60	14.20	-1	3,800	-0.03%
2018/09/03	0	0.00	1	14.35	14.30	-1	3,806	-0.03%
2018/08/31	2	14.45	1	14.45	14.00	1	3,770	0.03%
2018/08/30	2	14.00	0	0.00	13.85	2	3,686	0.05%
2018/08/29	2	14.10	5	14.22	14.40	-3	3,660	-0.08%
2018/08/21	1	13.25	0	0.00	13.30	1	3,860	0.03%
2018/08/16	8	14.65	0	0.00	14.50	8	3,926	0.20%
2018/08/13	0	0.00	1	15.15	14.35	-1	4,102	-0.02%
2018/07/26	3	16.62	1	16.65	16.65	2	4,929	0.04%
2018/07/25	11	16.78	15	16.93	17.05	-4	4,817	-0.08%
2018/07/18	7	15.80	4	15.84	15.95	3	5,213	0.06%
2018/07/17	4	15.69	4	15.53	15.60	0	5,226	0.00%
2018/07/06	3	15.17	3	15.25	15.25	0	6,270	0.00%
2018/07/05	8	15.64	8	15.50	15.75	0	6,463	0.00%
2018/07/03	1	13.95	1	13.85	13.85	0	6,499	0.00%
2018/07/02	1	14.90	1	14.80	14.45	0	6,876	0.00%
2018/06/22	0	0.00	10	15.20	14.85	-10	9,006	-0.11%
2018/06/15	0	0.00	10	16.90	16.95	-10	11,596	-0.09%
2018/06/14	10	17.15	0	0.00	16.80	10	12,274	0.08%
2018/06/13	1	16.95	1	17.20	16.95	0	12,508	0.00%
2018/06/12	0	0.00	5	17.30	16.85	-5	12,583	-0.04%
2018/06/11	0	0.00	10	17.35	17.35	-10	12,666	-0.08%
2018/06/06	1	18.25	0	0.00	18.05	1	13,307	0.01%
2018/06/04	10	17.90	0	0.00	17.75	10	14,064	0.07%
2018/06/01	10	18.00	0	0.00	17.70	10	14,577	0.07%
2018/05/31	5	18.20	0	0.00	17.70	5	15,099	0.03%
2018/05/30	0	0.00	5	18.21	18.00	-5	15,866	-0.03%
2018/05/29	3	17.75	1	17.25	17.20	2	16,729	0.01%
2018/05/28	0	0.00	2	17.68	17.70	-2	17,252	-0.01%
2018/05/15	1	18.90	0	0.00	18.55	1	19,715	0.01%
2018/05/11	2	19.50	13	19.08	19.00	-11	19,723	-0.06%
2018/05/10	2	20.00	0	0.00	20.10	2	19,658	0.01%
2018/05/09	0	0.00	5	20.85	20.20	-5	19,617	-0.03%
2018/05/08	0	0.00	4	19.80	19.70	-4	19,609	-0.02%
2018/05/07	2	19.85	0	0.00	19.70	2	19,730	0.01%
2018/05/04	5	20.30	2	20.48	20.20	3	20,048	0.01%
2018/05/03	1	19.60	0	0.00	19.50	1	20,050	0.00%
2018/04/30	8	20.22	1	19.60	20.25	7	20,813	0.03%
2018/04/27	6	20.03	8	20.09	20.50	-2	21,028	-0.01%
2018/04/26	3	18.97	3	18.98	18.65	0	21,311	0.00%
2018/04/25	2	19.75	2	20.23	20.20	0	21,444	0.00%
2018/04/24	3	20.47	2	19.70	19.70	1	21,421	0.00%
2018/04/23	5	21.73	3	22.32	21.75	2	21,234	0.01%
2018/04/20	6	21.79	1	21.80	21.90	5	21,144	0.02%
2018/04/18	0	0.00	1	22.60	22.15	-1	21,106	0.00%
2018/04/17	1	22.10	23	21.75	21.00	-22	21,294	-0.10%
2018/04/16	2	22.95	1	22.15	22.10	1	21,233	0.00%
2018/04/13	3	23.13	4	23.45	23.15	-1	21,163	0.00%
2018/04/12	1	23.05	2	23.50	23.10	-1	20,778	0.00%
2018/04/11	4	22.63	5	22.97	22.95	-1	20,546	0.00%
2018/04/09	8	24.99	8	24.51	24.20	0	20,075	0.00%
2018/04/03	2	24.48	3.5	24.54	24.80	-1.5	19,766	-0.01%
2018/04/02	16	25.02	12	25.06	24.20	4	19,384	0.02%
2018/03/31	5	23.12	11	23.25	23.90	-6	18,544	-0.03%
2018/03/30	8	22.68	4	22.93	22.20	4	18,169	0.02%
2018/03/28	2	23.45	2	23.70	23.60	0	17,599	0.00%
2018/03/27	5	23.10	1	22.80	23.30	4	17,423	0.02%
2018/03/26	3	23.40	3	24.10	23.20	0	17,178	0.00%
2018/03/23	13	23.58	1	24.05	24.30	12	16,765	0.07%
2018/03/22	1	23.40	11	23.00	23.20	-10	16,108	-0.06%
2018/03/21	1	26.65	6	26.93	25.45	-5	15,576	-0.03%
2018/03/20	9	24.98	17	24.95	25.75	-8	14,514	-0.06%
2018/03/19	6	22.39	6	23.26	23.45	0	13,762	0.00%
2018/03/16	4	21.53	0	0.00	21.35	4	13,532	0.03%
2018/03/15	5	21.50	5	21.60	21.60	0	13,522	0.00%
2018/03/14	8	23.03	5	22.50	22.50	3	13,429	0.02%
2018/03/13	9	22.82	5	23.10	23.10	4	13,352	0.03%
2018/03/12	27	21.43	4	21.30	22.05	23	13,259	0.17%
2018/03/09	19	23.02	4	23.14	22.95	15	13,083	0.11%
2018/03/08	6	26.61	1	25.45	25.45	5	12,833	0.04%
2018/03/07	7	27.00	5	27.66	28.25	2	12,386	0.02%
2018/03/06	6	24.63	1	25.00	25.70	5	12,016	0.04%
2018/03/05	7	23.04	10	22.68	23.40	-3	11,526	-0.03%
2018/03/02	6	21.20	16	20.19	21.30	-10	10,741	-0.09%
2018/03/01	1	19.15	1	19.25	19.40	0	9,776	0.00%
2018/02/27	7	19.25	7	19.95	19.85	0	9,232	0.00%
2018/02/26	4	19.99	2	20.00	20.40	2	8,440	0.02%
2018/02/23	2	18.25	4	18.28	18.55	-2	7,520	-0.03%
2018/02/22	8	16.78	8	16.83	16.90	0	6,916	0.00%
2018/02/21	1	16.10	3	15.90	16.10	-2	6,658	-0.03%
2018/02/12	1	15.10	2	15.00	14.65	-1	6,559	-0.02%
2018/02/09	1	14.45	0	0.00	14.30	1	6,480	0.02%
2018/02/07	1	15.80	1	15.45	15.30	0	6,356	0.00%
2018/02/05	0	0.00	2	16.95	17.05	-2	6,203	-0.03%
2018/02/02	2	17.80	0	0.00	17.30	2	6,130	0.03%
2018/02/01	2	18.00	0	0.00	17.75	2	6,086	0.03%
2018/01/31	1	17.50	1	17.70	18.00	0	5,977	0.00%
2018/01/29	5	18.66	4	18.31	18.50	1	5,603	0.02%
2018/01/26	3	17.57	7	17.81	17.60	-4	5,201	-0.08%
2018/01/25	1	17.70	1	17.30	17.65	0	5,043	0.00%
2018/01/24	10	17.71	14	17.29	17.65	-4	4,932	-0.08%
2018/01/23	4	17.28	3	17.45	17.20	1	4,276	0.02%
2018/01/22	14	16.99	7	16.39	17.35	7	3,898	0.18%
2018/01/19	1	16.00	2	15.75	15.80	-1	3,421	-0.03%
2018/01/18	2	14.95	2	15.20	14.90	0	3,179	0.00%
2018/01/16	2	14.55	2	14.70	14.40	0	3,069	0.00%
2018/01/04	2	13.65	2	13.70	14.00	0	2,541	0.00%