台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    5,174
  • 產業
    上市 半導體類股
  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14635.5000.0035.70610,3830.06%
2024/06/13335.5700.0035.50310,3460.03%
2024/06/121235.241035.5535.60210,2470.02%
2024/06/0600.00234.8534.30-210,067-0.02%
2024/06/0500.00134.7034.90-19,918-0.01%
2024/06/032236.91736.2936.25159,6420.16%
2024/05/31536.591136.0536.45-69,328-0.06%
2024/05/30136.25436.1435.65-39,023-0.03%
2024/05/291838.23838.2136.85108,6030.12%
2024/05/285134.685334.7436.45-26,959-0.03%
2024/05/27132.50233.2533.15-15,728-0.02%
2024/05/2400.00331.1831.30-35,253-0.06%
2024/05/23231.43331.0830.65-15,233-0.02%
2024/05/22131.15130.8031.1505,1330.00%
2024/05/21430.7100.0030.8045,1580.08%
2024/05/20430.691030.9430.90-65,218-0.11%
2024/05/17130.30130.6530.1005,1960.00%
2024/05/16130.25130.4530.2005,1710.00%
2024/05/15230.25130.1029.9515,1480.02%
2024/05/14530.35930.1830.25-45,068-0.08%
2024/05/1300.00428.5528.65-44,874-0.08%
2024/05/10327.83128.0028.1024,8800.04%
2024/05/09228.3000.0028.1024,8360.04%
2024/05/07228.4000.0028.7024,8110.04%
2024/05/0600.00529.1028.95-54,744-0.11%
2024/05/02129.1000.0028.6014,6800.02%
2024/04/30830.20630.2331.0524,4270.05%
2024/04/26227.65028.0027.7024,1910.05%
2024/04/24128.10128.4028.3004,2820.00%
2024/04/23127.20127.4027.4504,3940.00%
2024/04/19127.55128.0027.6004,6100.00%
2024/04/18329.60329.7829.3504,5210.00%
2024/04/171129.551029.4828.9014,3800.02%
2024/04/16229.05729.2229.30-54,031-0.12%
2024/04/11128.0000.0028.0013,6590.03%
2024/04/09027.90828.2527.90-83,676-0.22%
2024/04/03327.8800.0027.9533,7060.08%
2024/04/02627.98127.9528.0053,7190.13%
2024/03/2900.00528.2528.10-53,800-0.13%
2024/03/28528.10127.9527.9543,8110.10%
2024/03/26528.671028.6528.30-53,833-0.13%
2024/03/251029.30829.3029.1523,8060.05%
2024/03/20328.5500.0028.5034,0000.07%
2024/03/19128.75528.8028.75-44,104-0.10%
2024/03/1500.001528.8328.80-154,224-0.36%
2024/03/14129.30129.6029.3004,3310.00%
2024/03/13430.2500.0030.2044,4800.09%
2024/03/08231.1300.0031.2024,7530.04%
2024/03/07531.6000.0031.5054,8280.10%
2024/03/06232.1300.0032.0024,9210.04%
2024/03/05132.4500.0032.4515,0810.02%
2024/03/0400.00132.6532.65-15,571-0.02%
2024/03/01232.7500.0032.6025,8890.03%
2024/02/29032.95132.9533.10-16,068-0.02%
2024/02/27232.5000.0032.9526,2870.03%
2024/02/26133.5500.0033.5016,5290.02%
2024/02/2200.00233.8033.40-27,308-0.03%
2024/02/21433.33234.2033.3027,9880.03%
2024/02/2000.00433.3833.40-48,652-0.05%
2024/02/19132.8000.0032.7518,6790.01%
2024/02/05431.2300.0030.9548,7540.05%
2024/02/02132.1000.0031.7018,7500.01%
2024/01/26332.0000.0032.0539,7970.03%
2024/01/24233.3000.0033.3029,8090.02%
2024/01/23134.00134.5533.8009,8920.00%
2024/01/1900.00533.1033.10-59,889-0.05%
2024/01/1800.00132.0032.40-110,046-0.01%
2024/01/17233.30133.0033.20110,5310.01%
2024/01/16133.301833.5533.45-1710,607-0.16%
2024/01/152032.65732.5932.701310,7730.12%
2024/01/12331.9000.0031.50310,8600.03%
2024/01/11132.4000.0032.70110,8720.01%
2024/01/10532.1000.0032.15511,0770.05%
2024/01/0400.00132.8032.80-111,311-0.01%
2024/01/03333.23233.3033.25111,3160.01%
2023/12/2900.00334.2534.35-311,330-0.03%
2023/12/28234.05134.1034.00111,3280.01%
2023/12/27334.05134.1034.10211,3640.02%
2023/12/2600.00534.0034.10-511,341-0.04%
2023/12/21633.4100.0033.20611,3180.05%
2023/12/20233.75533.7533.70-311,327-0.03%
2023/12/19533.5100.0033.70511,3370.04%
2023/12/18234.0500.0034.05211,3740.02%
2023/12/15235.1500.0034.85211,4310.02%
2023/12/13136.40436.1636.30-311,296-0.03%
2023/12/12136.00735.9636.10-611,364-0.05%
2023/12/11136.50136.8036.55011,3770.00%
2023/12/08136.45236.4836.40-111,300-0.01%
2023/12/06136.0500.0036.10111,1650.01%
2023/12/0400.00635.5835.05-611,398-0.05%
2023/11/3000.00136.2036.15-112,722-0.01%
2023/11/291137.39136.7036.401012,6660.08%
2023/11/28436.28336.5536.50112,2730.01%
2023/11/27136.2000.0035.65112,2620.01%
2023/11/24136.00435.5635.55-312,347-0.02%
2023/11/22335.972535.9936.05-2212,036-0.18%
2023/11/21535.39235.1035.40311,7730.03%
2023/11/202535.761935.7335.65611,4980.05%
2023/11/17634.692035.1234.50-1410,918-0.13%
2023/11/13131.2000.0031.40110,8820.01%
2023/11/101031.1300.0031.101010,9470.09%
2023/11/0800.00732.5132.15-711,004-0.06%
2023/11/073033.302532.8233.05510,9870.05%
2023/11/06132.75132.9032.55010,3930.00%
2023/11/01630.36529.9029.65110,3250.01%
2023/10/31130.4500.0030.10110,3580.01%
2023/10/27531.701632.1331.60-1110,633-0.10%
2023/10/2600.00232.6032.10-210,757-0.02%
2023/10/2500.00432.9432.50-410,642-0.04%
2023/10/242331.721231.3831.451110,2260.11%
2023/10/231732.271632.2431.80110,1240.01%
2023/10/201331.431331.5332.0509,8620.00%
2023/10/1900.00231.1831.70-29,752-0.02%
2023/10/1800.00432.0031.45-49,680-0.04%
2023/10/172131.331231.3331.1599,4590.10%
2023/10/16630.80130.6530.5059,3350.05%
2023/10/1300.00430.6830.30-49,490-0.04%
2023/10/1200.00430.5530.60-49,693-0.04%
2023/10/0500.00130.1529.95-19,883-0.01%
2023/10/04129.3500.0029.5519,8670.01%
2023/10/0300.00729.7929.85-79,889-0.07%
2023/09/27529.0500.0029.1559,9550.05%
2023/09/26229.2800.0029.20210,0140.02%
2023/09/2500.00430.0029.65-410,053-0.04%
2023/09/22429.6000.0029.85410,0360.04%
2023/09/21229.7000.0029.55210,0240.02%
2023/09/20630.45330.7530.3539,9710.03%
2023/09/1900.00132.5531.30-19,890-0.01%
2023/09/15132.5000.0032.2519,8070.01%
2023/09/14332.28432.4032.35-19,797-0.01%
2023/09/13231.8000.0031.7029,8270.02%
2023/09/12132.50232.1331.80-110,153-0.01%
2023/09/11432.23132.0532.05310,9580.03%
2023/09/07432.9500.0032.50410,9230.04%
2023/09/06834.09133.4533.05710,6350.07%
2023/09/05434.651734.4335.10-139,827-0.13%
2023/09/04131.3500.0031.9519,3050.01%
2023/09/01131.45531.4531.25-49,424-0.04%
2023/08/311032.20132.5032.2599,3060.10%
2023/08/3000.00532.1031.95-58,982-0.06%
2023/08/28631.681031.3031.05-48,644-0.05%
2023/08/25531.60331.8031.5528,5080.02%
2023/08/24331.0700.0031.1038,3990.04%
2023/08/2300.00331.2231.20-38,243-0.04%
2023/08/22430.5600.0030.3548,0730.05%
2023/08/17431.11730.3131.10-37,479-0.04%
2023/08/16329.80529.7929.90-27,025-0.03%
2023/08/15328.7500.0028.8536,9250.04%
2023/08/14228.8000.0028.8026,8730.03%
2023/08/1100.00329.8530.15-36,759-0.04%
2023/08/10229.0000.0028.9526,6520.03%
2023/08/09130.00330.2030.05-26,581-0.03%
2023/08/0800.001030.0529.85-106,524-0.15%
2023/08/071130.68130.7030.70106,4420.16%
2023/08/0400.00329.4830.25-36,298-0.05%
2023/08/02529.10128.8529.0046,2040.06%
2023/08/011230.25230.2030.05106,0840.16%
2023/07/31229.55130.9530.7515,7520.02%
2023/07/2800.00629.5029.50-65,499-0.11%
2023/07/27230.35430.5030.40-25,410-0.04%
2023/07/26330.101529.9029.75-125,267-0.23%
2023/07/25129.5000.0029.9515,1410.02%
2023/07/2400.00228.2528.00-24,986-0.04%
2023/07/21128.60128.6028.6004,9580.00%
2023/07/2000.00128.9528.80-14,955-0.02%
2023/07/19228.4800.0028.3024,9290.04%
2023/07/18128.852030.5028.85-194,886-0.39%
2023/07/17231.20530.3430.65-34,704-0.06%
2023/07/14129.70129.5029.6504,4810.00%
2023/07/1200.00629.7429.20-64,399-0.14%
2023/07/1000.00528.7528.55-54,230-0.12%
2023/07/07229.101029.1428.75-84,200-0.19%
2023/07/06629.7300.0030.0564,1270.15%
2023/07/05129.4000.0029.3014,0480.02%
2023/07/04329.45129.7029.9024,0140.05%
2023/06/29128.7000.0028.7513,9160.03%
2023/06/28628.48128.6028.2553,8920.13%
2023/06/26329.3500.0029.4033,8080.08%
2023/06/21229.90129.9529.9013,7730.03%
2023/06/20330.3000.0030.3533,7160.08%
2023/06/19630.31130.6030.7553,6330.14%
2023/06/161430.55131.3029.95133,4670.37%
2023/06/151631.02630.6431.40103,0620.33%
2023/06/1400.00429.5529.55-42,171-0.18%
2023/06/120.126.00326.1026.40-31,973-0.15%
2023/06/09326.62326.7526.7001,9360.00%
2023/06/08526.75227.0526.8531,8840.16%
2023/06/07426.5600.0026.6041,7380.23%
2023/06/05025.4500.0025.3001,5360.00%
2023/05/30125.35225.2025.35-11,523-0.07%
2023/05/2900.00224.8024.90-21,470-0.14%
2023/05/2600.00124.4024.30-11,499-0.07%
2023/05/2400.00524.1524.40-51,572-0.32%
2023/05/11123.20323.3023.10-22,031-0.10%
2023/05/0500.001023.8523.90-102,364-0.42%
2023/05/0400.00123.9023.90-12,396-0.04%
2023/05/021024.0000.0023.95102,4330.41%
2023/04/2700.00323.7023.70-32,451-0.12%
2023/04/2600.00323.3823.40-32,448-0.12%
2023/04/25223.6000.0023.5022,4430.08%
2023/04/18226.05226.1525.6002,4150.00%
2023/04/13525.1500.0025.0552,3020.22%
2023/04/12025.50525.5525.55-52,280-0.22%
2023/04/1100.00125.0025.20-12,262-0.04%
2023/04/06224.7000.0024.7022,2500.09%
2023/03/31124.8500.0024.9012,2480.04%
2023/03/30225.20225.3825.0502,2310.00%
2023/03/2400.00125.0025.05-12,162-0.05%
2023/03/23125.0000.0025.0012,1520.05%
2023/03/22124.9500.0024.9012,1470.05%
2023/03/2100.00125.2525.25-12,122-0.05%
2023/03/17125.0000.0024.9512,1200.05%
2023/03/1600.00125.3525.05-12,132-0.05%
2023/03/1500.00125.7025.70-12,140-0.05%
2023/03/1300.00124.8025.30-12,246-0.04%
2023/03/08226.50226.4526.5002,2470.00%
2023/03/06326.1800.0026.1532,2090.14%
2023/02/2400.00326.5026.10-32,231-0.13%
2023/02/22025.9500.0025.9002,1410.00%
2023/02/20026.6000.0026.5002,1400.00%
2023/02/1600.00125.7525.90-12,074-0.05%
2023/02/1000.00225.6025.60-22,136-0.09%
2023/02/09226.33126.3526.2512,0690.05%
2023/02/08225.85225.9326.5501,9130.00%
2023/02/0700.00125.0525.00-11,655-0.06%
2023/01/3000.00123.4523.40-11,563-0.06%
2023/01/1700.00222.6522.80-21,553-0.13%
2023/01/1300.00123.0022.75-11,564-0.06%
2023/01/0900.00123.4523.25-11,651-0.06%
2022/12/22123.2500.0023.0511,9550.05%
2022/12/1900.00123.9523.80-12,097-0.05%
2022/12/160.124.31124.2524.15-0.92,121-0.04%
2022/12/1500.00125.0524.80-12,147-0.05%
2022/12/1400.00124.8524.90-12,190-0.05%
2022/12/09125.1000.0024.6012,6920.04%
2022/12/08324.85124.9024.9522,7000.07%
2022/12/06824.93524.5524.6032,7330.11%
2022/12/05326.0000.0025.5032,7020.11%
2022/12/0100.00425.1525.20-42,620-0.15%
2022/11/29324.20324.5024.5502,6640.00%
2022/11/28124.4000.0024.5512,6730.04%
2022/11/24524.9600.0025.0552,6800.19%
2022/11/2300.00124.4024.40-12,634-0.04%
2022/11/1500.002124.4524.45-212,755-0.76%
2022/11/14124.2000.0024.2012,7620.04%
2022/11/1100.002024.1524.10-202,778-0.72%
2022/11/0900.00224.3524.35-22,768-0.07%
2022/11/0100.001122.6622.65-112,976-0.37%
2022/10/27122.2000.0022.5013,0190.03%
2022/10/141022.30321.7222.3573,4560.20%
2022/10/1300.001020.3520.35-103,744-0.27%
2022/10/12521.95522.4022.1503,7370.00%
2022/10/11322.70322.3022.3003,7610.00%
2022/09/28222.6000.0021.9524,2370.05%
2022/09/263.123.3000.0022.603.14,2270.07%
2022/09/22324.33124.4024.3024,4830.04%
2022/09/19326.2800.0025.8534,4440.07%
2022/09/161126.5300.0026.75114,3540.25%
2022/09/151624.9300.0025.15164,0870.39%
2022/09/133125.5300.0025.25314,1280.75%
2022/09/06024.8000.0024.3004,3140.00%
2022/09/05025.8000.0025.2504,3280.00%
2022/08/25126.9000.0026.9514,6270.02%
2022/08/22326.50326.3026.3004,7940.00%
2022/08/19126.75826.7726.75-74,801-0.15%
2022/08/18225.95226.1026.5504,8070.00%
2022/08/171026.411026.3126.2504,8260.00%
2022/08/16526.45526.3526.3504,8380.00%
2022/08/152026.511726.4626.6034,8580.06%
2022/08/0400.001027.6127.90-105,147-0.19%
2022/07/28529.3000.0028.8555,4300.09%
2022/07/27229.0500.0029.3025,4040.04%
2022/07/26128.802.228.8628.75-1.25,373-0.02%
2022/07/2500.000.229.3529.45-0.25,3710.00%
2022/07/22929.98329.9029.9065,3700.11%
2022/07/212.329.76230.1530.100.35,2860.01%
2022/07/18227.3000.0027.5024,8580.04%
2022/07/14125.9000.0025.8514,9550.02%
2022/07/07228.0300.0028.1024,8090.04%
2022/07/0100.00329.4728.55-34,815-0.06%
2022/06/30330.95330.9030.8504,7660.00%
2022/06/27430.801630.6830.85-125,167-0.23%
2022/06/241529.70129.9529.60145,1700.27%
2022/06/23128.80130.0029.3505,1560.00%
2022/06/22130.6500.0029.7515,1530.02%
2022/06/200.130.50330.2029.65-2.95,299-0.05%
2022/06/16532.83133.2532.2045,1760.08%
2022/06/1400.00132.8033.35-15,151-0.02%
2022/06/13133.6000.0033.4015,1480.02%
2022/06/10335.45135.4035.4025,0610.04%
2022/06/0700.00136.0536.35-14,973-0.02%
2022/06/01236.9300.0036.6524,9910.04%
2022/05/3100.001636.9937.00-164,946-0.32%
2022/05/30236.3300.0036.4524,8530.04%
2022/05/2500.00235.9035.95-24,831-0.04%
2022/05/2300.00236.0035.90-24,833-0.04%
2022/05/20136.2500.0035.9514,8430.02%
2022/05/1900.00235.0036.20-24,810-0.04%
2022/05/18735.98535.9035.7524,7550.04%
2022/05/1700.001035.9035.80-104,717-0.21%
2022/05/16536.201235.7535.20-74,763-0.15%
2022/05/121034.3900.0033.60104,6200.22%
2022/05/11134.60134.8034.6004,5860.00%
2022/05/10133.5500.0034.1514,5530.02%
2022/05/0900.00134.5033.50-14,581-0.02%
2022/05/06134.4500.0034.9014,5850.02%
2022/05/0500.00136.0535.30-14,605-0.02%
2022/05/0300.00233.3533.65-24,509-0.04%
2022/04/29133.9000.0033.1514,5590.02%
2022/04/27932.8000.0033.0094,5810.20%
2022/04/25134.00134.0034.0004,5520.00%
2022/04/2100.00236.3336.70-24,585-0.04%
2022/04/1900.00534.8534.65-54,419-0.11%
2022/04/1800.00134.5533.95-14,543-0.02%
2022/04/1500.00235.2534.95-24,592-0.04%
2022/04/14234.6000.0035.4024,6770.04%
2022/04/12133.85133.3533.5005,0020.00%
2022/04/11134.65234.0534.00-15,567-0.02%
2022/04/081135.4300.0035.40115,5510.20%
2022/04/0700.001035.3034.90-105,572-0.18%
2022/04/06236.8800.0036.8025,6060.04%
2022/04/01337.15637.3837.30-35,591-0.05%
2022/03/311337.32437.5436.8595,5380.16%
2022/03/30937.181037.0536.50-15,398-0.02%
2022/03/2500.00935.0534.55-95,198-0.17%
2022/03/241035.73535.5035.4055,1920.10%
2022/03/23635.4000.0035.8565,1410.12%
2022/03/21134.3500.0034.3515,2480.02%
2022/03/1700.00233.1333.65-25,419-0.04%
2022/03/16131.8000.0032.0015,5400.02%
2022/03/1400.00133.5533.45-15,776-0.02%
2022/03/1000.00133.5033.55-16,021-0.02%
2022/03/0800.001031.9531.90-106,357-0.16%
2022/03/07333.5000.0033.2036,5230.05%
2022/03/02234.93235.0035.6507,0500.00%
2022/02/25133.8500.0033.8017,3770.01%
2022/02/24233.50733.7533.50-57,578-0.07%
2022/02/23634.4800.0034.6567,6560.08%
2022/02/22334.6500.0034.4537,9120.04%
2022/02/2100.00135.5035.40-18,381-0.01%
2022/02/17136.5500.0035.95110,0650.01%
2022/02/16136.80136.6036.30010,9560.00%
2022/02/1500.00136.7036.25-111,511-0.01%
2022/02/10336.3000.0036.40312,3190.02%
2022/02/0900.001036.2036.70-1012,438-0.08%
2022/02/0700.00234.3035.75-213,044-0.02%
2022/01/25734.03134.1533.70615,4120.04%
2022/01/24134.75135.0534.95015,9950.00%
2022/01/21135.00735.6435.00-616,155-0.04%
2022/01/201036.1000.0036.101016,2840.06%
2022/01/14534.85135.0035.50417,5160.02%
2022/01/11137.00536.3536.35-418,098-0.02%
2022/01/10337.1000.0037.05318,0780.02%
2022/01/06238.60538.5539.10-317,986-0.02%
2022/01/053139.571539.2039.201617,9990.09%
2022/01/043240.424340.4141.30-1117,754-0.06%
2021/12/30338.7500.0038.85317,3190.02%
2021/12/29139.2000.0039.00117,3930.01%
2021/12/2700.00139.0538.85-117,587-0.01%
2021/12/24638.6000.0038.45617,7670.03%
2021/12/23439.0300.0038.75417,8030.02%
2021/12/21238.8500.0038.80218,1650.01%
2021/12/161139.061639.3539.25-518,301-0.03%
2021/12/141738.251538.4238.05218,3100.01%
2021/12/131438.751238.6038.55218,3040.01%
2021/12/10139.3000.0039.20118,3460.01%
2021/12/09641.1300.0040.40618,4190.03%
2021/12/08040.75340.9240.60-318,360-0.02%
2021/12/071240.61540.7040.65718,4500.04%
2021/12/06340.70140.6540.80218,4410.01%
2021/12/03141.601841.3541.25-1718,607-0.09%
2021/12/021340.37740.4840.30618,6810.03%
2021/12/01840.83441.2041.40418,8870.02%
2021/11/30639.321341.3841.60-719,204-0.04%
2021/11/29738.1800.0038.90720,6690.03%
2021/11/26138.85238.7038.55-121,1530.00%
2021/11/25140.90740.6440.15-621,179-0.03%
2021/11/24139.55339.8539.60-221,052-0.01%
2021/11/23539.9200.0039.90521,0470.02%
2021/11/2200.00241.2041.15-221,010-0.01%
2021/11/19541.47441.1640.80121,2840.00%
2021/11/18342.52241.9341.40121,2030.00%
2021/11/171443.206142.7642.35-4720,858-0.23%
2021/11/164641.492841.7841.251819,7170.09%
2021/11/151741.851041.4241.05719,6200.04%
2021/11/122941.111241.1141.001718,9490.09%
2021/11/112339.81639.4139.151718,4950.09%
2021/11/10139.5000.0039.60118,3990.01%
2021/11/09639.38639.7239.65018,4520.00%
2021/11/08238.70338.5338.55-118,199-0.01%
2021/11/05138.8000.0039.10118,4220.01%
2021/11/043439.573138.9738.90318,4720.02%
2021/11/03339.551739.5039.85-1418,472-0.08%
2021/11/023842.321442.8040.802418,0420.13%
2021/11/011038.401938.4039.85-916,524-0.05%
2021/10/282237.511236.9336.751016,4350.06%
2021/10/27537.03436.7136.60116,8970.01%
2021/10/26237.95338.1837.05-117,415-0.01%
2021/10/25537.24137.1037.15417,7090.02%
2021/10/22236.18436.8537.60-218,459-0.01%
2021/10/2100.00836.1035.60-819,126-0.04%
2021/10/20235.58136.0536.05119,8400.01%
2021/10/15634.00634.0034.00025,6580.00%
2021/10/14132.45132.7532.60026,2290.00%
2021/10/13132.1500.0032.00126,9920.00%
2021/10/08135.1500.0034.55128,0930.00%
2021/10/06233.48233.9033.10031,8990.00%
2021/10/05133.20432.8533.25-333,099-0.01%
2021/10/0400.00132.7532.00-133,8680.00%
2021/10/0100.00434.0333.60-434,108-0.01%
2021/09/30836.15336.1036.05534,2930.01%
2021/09/29336.2800.0036.05334,4500.01%
2021/09/2800.00137.5037.60-134,7760.00%
2021/09/27637.03136.8537.05534,6360.01%
2021/09/24636.28536.0036.00134,6900.00%
2021/09/2300.00136.4036.00-134,9110.00%
2021/09/221736.701536.2836.10235,5920.01%
2021/09/1700.00137.2537.80-136,4010.00%
2021/09/161437.571437.0437.00036,6130.00%
2021/09/15137.301037.5037.25-936,646-0.02%
2021/09/14138.6000.0038.50136,7350.00%
2021/09/101037.901038.9538.65036,7990.00%
2021/09/09137.8500.0038.30136,8140.00%
2021/09/08139.00237.5837.40-136,8850.00%
2021/09/074.538.67638.0438.65-1.536,8870.00%
2021/09/06239.90441.0439.10-236,978-0.01%
2021/09/031541.46541.8341.701037,1590.03%
2021/09/022942.721742.3940.601237,5200.03%
2021/09/01740.072541.2842.05-1836,735-0.05%
2021/08/31238.401038.8639.30-836,422-0.02%
2021/08/30437.75237.7537.75236,5810.01%
2021/08/27937.96138.6537.85836,7730.02%
2021/08/26138.35538.5538.35-436,824-0.01%
2021/08/251039.05138.5038.30936,8760.02%
2021/08/24137.5500.0037.50136,7770.00%
2021/08/2300.000.337.8538.55-0.336,8760.00%
2021/08/200.337.15337.0337.05-2.837,038-0.01%
2021/08/19837.3311.237.4436.50-3.237,228-0.01%
2021/08/181.236.4200.0037.601.237,2070.00%
2021/08/17135.1500.0035.15137,8520.00%
2021/08/1600.0015.237.2837.50-15.237,897-0.04%
2021/08/132.239.032338.9137.40-20.837,806-0.05%
2021/08/12138.60239.4339.45-137,7960.00%
2021/08/1100.00138.6538.20-137,9550.00%
2021/08/10540.84141.0040.45437,9740.01%
2021/08/09641.17841.5640.30-237,904-0.01%
2021/08/061042.83143.0542.15937,8150.02%
2021/08/051143.936143.6543.05-5038,084-0.13%
2021/08/043343.941943.5343.301438,4350.04%
2021/08/0300.00843.2143.40-838,377-0.02%
2021/08/02542.73344.9042.85238,3060.01%
2021/07/30943.29843.0843.40138,0100.00%
2021/07/29443.051043.4643.10-637,638-0.02%
2021/07/28641.602240.9742.45-1637,375-0.04%
2021/07/272745.502244.7743.40537,0140.01%
2021/07/26347.00746.7146.50-437,296-0.01%
2021/07/232345.773545.6444.90-1238,235-0.03%
2021/07/226343.504843.8544.701536,8720.04%
2021/07/21543.4834.243.4343.90-29.234,037-0.09%
2021/07/201138.891038.6039.95132,6990.00%
2021/07/193939.432939.4838.951032,3740.03%
2021/07/161337.92838.5838.90532,1350.02%
2021/07/15936.841436.2837.40-531,890-0.02%
2021/07/1415.536.271636.8836.30-0.532,6980.00%
2021/07/136940.1423.240.0437.3045.832,4420.14%
2021/07/124038.004.338.1738.3035.729,5540.12%
2021/07/091.234.362033.9634.85-18.828,571-0.07%
2021/07/08133.80132.8532.85028,1480.00%
2021/07/07133.00332.9532.70-228,156-0.01%
2021/07/06732.356032.4332.30-5328,388-0.19%
2021/07/05932.671832.9533.00-928,575-0.03%
2021/07/02231.852131.6331.80-1928,580-0.07%
2021/07/01131.15431.6331.10-329,544-0.01%
2021/06/302731.951831.7331.75930,5400.03%
2021/06/2913.332.43332.1331.9510.331,1490.03%
2021/06/282833.962133.6033.95730,8620.02%
2021/06/25132.251332.2232.00-1230,669-0.04%
2021/06/24131.95331.9831.95-230,690-0.01%
2021/06/23131.951031.8931.95-930,916-0.03%
2021/06/22631.42631.3330.90031,3610.00%
2021/06/21731.12331.2831.60432,3700.01%
2021/06/18432.4500.0031.85434,0390.01%
2021/06/1700.001831.9932.40-1834,686-0.05%
2021/06/16831.49331.9531.35534,6710.01%
2021/06/151832.53232.2832.401634,7430.05%
2021/06/11732.12232.2532.45534,8930.01%
2021/06/102532.11531.9531.702034,5750.06%
2021/06/091131.441731.7932.25-634,075-0.02%
2021/06/0800.00131.1030.90-133,3800.00%
2021/06/07230.6800.0029.90233,2810.01%
2021/06/041030.35330.6230.45733,0800.02%
2021/06/0300.00430.0830.10-432,982-0.01%
2021/06/02229.85429.7829.55-232,945-0.01%
2021/06/01430.4300.0030.20432,8370.01%
2021/05/3100.00329.8029.85-332,706-0.01%
2021/05/28329.50229.8029.50132,6370.00%
2021/05/27429.35129.1029.35332,5900.01%
2021/05/252029.342429.1629.10-432,412-0.01%
2021/05/20127.25126.3025.85032,3230.00%
2021/05/1900.00126.0026.30-132,5990.00%
2021/05/18125.40125.4025.70033,0390.00%
2021/05/17223.402023.9523.40-1833,063-0.05%
2021/05/14326.2800.0025.95332,9940.01%
2021/05/132126.42226.0026.051932,9620.06%
2021/05/12526.90226.0025.30332,6850.01%
2021/05/111029.361428.2027.90-432,489-0.01%
2021/05/101030.673530.4630.50-2533,017-0.08%
2021/05/07630.94231.1831.20435,0300.01%
2021/05/06229.88329.3029.55-135,3680.00%
2021/05/05331.581231.1029.80-935,727-0.03%
2021/05/043030.932229.7030.45835,9850.02%
2021/05/032034.515133.0132.20-3135,869-0.09%
2021/04/2910533.546934.0835.053635,2790.10% 大買/
2021/04/28332.33732.0631.90-434,789-0.01%
2021/04/27531.80531.7531.75036,6260.00%
2021/04/26731.982231.9932.15-1537,864-0.04%
2021/04/23631.781632.0932.15-1038,967-0.03%
2021/04/222232.131332.0230.80939,2860.02%
2021/04/21433.511733.1833.05-1339,685-0.03%
2021/04/205833.893133.9333.752741,2490.07%
2021/04/191931.742531.8132.25-641,999-0.01%
2021/04/16330.9300.0030.95342,5860.01%
2021/04/151130.34130.6531.301042,6520.02%
2021/04/141230.221729.9730.10-542,856-0.01%
2021/04/131731.551231.6630.90542,5340.01%
2021/04/122231.261931.1130.95342,2900.01%
2021/04/09632.702032.9932.40-1441,776-0.03%
2021/04/084133.75633.2632.853541,5480.08%
2021/04/073134.44334.0233.152841,7050.07%
2021/04/061333.143433.1034.10-2141,049-0.05%
2021/04/014631.111230.8531.053440,3590.08%
2021/03/31230.50831.0330.00-639,621-0.02%
2021/03/30930.293930.7230.90-3039,344-0.08%
2021/03/29329.8700.0029.55338,6740.01%
2021/03/26329.47229.5029.30138,4760.00%
2021/03/251230.072630.1329.60-1438,239-0.04%
2021/03/241631.561130.9830.50537,7720.01%
2021/03/235030.761230.6030.903836,9470.10%
2021/03/22227.101727.1228.80-1535,152-0.04%
2021/03/18526.10326.3326.00234,2440.01%
2021/03/172326.042226.4426.25134,0740.00%
2021/03/15925.50525.4825.40433,6550.01%
2021/03/12125.0000.0024.85133,5010.00%
2021/03/1000.00224.5023.95-234,468-0.01%
2021/03/05224.65524.9024.75-334,369-0.01%
2021/03/04324.7500.0024.70334,3340.01%
2021/03/02325.901525.9025.55-1234,445-0.03%
2021/02/25125.601025.5525.50-934,209-0.03%
2021/02/24926.0100.0025.45934,2750.03%
2021/02/232526.242226.1326.05334,2630.01%
2021/02/22727.08827.1426.80-134,2380.00%
2021/02/19326.57126.3526.65233,7480.01%
2021/02/18126.50425.8826.50-333,377-0.01%
2021/02/17725.09824.7624.90-132,8570.00%
2021/02/04223.98324.4323.90-132,2750.00%
2021/02/03524.0700.0024.30532,0590.02%
2021/02/02624.291124.2024.15-531,898-0.02%
2021/02/011424.60424.4023.801031,6600.03%
2021/01/294426.66925.4825.103530,8160.11%
2021/01/2800.001025.8225.80-1028,568-0.04%
2021/01/27526.003325.5725.60-2827,891-0.10%
2021/01/261325.80425.8525.00927,2540.03%
2021/01/25125.355124.9125.15-5026,603-0.19%
2021/01/22625.0600.0025.25626,0660.02%
2021/01/21626.00825.5725.10-225,197-0.01%
2021/01/201924.715626.3224.65-3723,693-0.16%
2021/01/196226.335926.5927.20321,6670.01%
2021/01/188123.852523.5724.755620,3460.28%
2021/01/151622.3523.122.7622.50-7.119,028-0.04%
2021/01/142623.015722.7723.00-3118,428-0.17%
2021/01/137422.092023.0723.405417,5160.31%
2021/01/122322.191622.3822.45715,5490.05%
2021/01/112719.2548.819.9820.45-21.813,671-0.16%
2021/01/081419.0000.0018.601412,5640.11%
2021/01/07118.502618.7518.45-2512,293-0.20%
2021/01/063317.59517.8017.752811,8460.24%
2021/01/051018.1000.0018.051011,7150.09%
2021/01/04118.4000.0018.50111,6130.01%
2020/12/312218.53218.5018.302011,7400.17%
2020/12/301618.66418.6818.601211,5630.10%
2020/12/29218.3000.0018.10210,9720.02%
2020/12/281017.7500.0018.301010,5070.10%
2020/12/2500.003417.3717.30-349,995-0.34%
2020/12/2200.001416.6016.45-149,834-0.14%
2020/12/21216.9000.0016.9529,9270.02%
2020/12/1800.00117.1517.10-110,233-0.01%
2020/12/17117.65517.7017.65-410,274-0.04%
2020/12/15117.20116.8516.65010,4050.00%
2020/12/1100.00517.2117.20-510,518-0.05%
2020/12/092817.351016.9517.451810,6290.17%
2020/12/08317.30417.1017.05-110,524-0.01%
2020/12/071017.552718.1117.65-1710,374-0.16%
2020/12/0400.00516.2017.35-59,681-0.05%
2020/12/03315.85816.2315.85-59,117-0.05%
2020/12/02615.8500.0016.0569,1710.07%
2020/12/01416.00116.0015.9539,1510.03%
2020/11/27215.782516.0815.75-239,069-0.25%
2020/11/26115.4000.0015.4518,8170.01%
2020/11/24515.18215.1515.0538,6510.03%
2020/11/23815.501015.6315.50-28,496-0.02%
2020/11/20515.5500.0015.7558,2070.06%
2020/11/19115.05115.1515.5507,9470.00%
2020/11/16114.902114.6214.95-207,625-0.26%
2020/11/1100.00314.5014.45-37,824-0.04%
2020/11/09214.73114.6515.1017,7700.01%
2020/11/06314.4800.0014.5537,6360.04%
2020/10/27714.84314.8014.7547,7850.05%
2020/10/262114.95215.1515.00197,7450.25%
2020/10/23214.7500.0014.8027,6490.03%
2020/10/22114.8000.0014.7517,7540.01%
2020/10/20214.8000.0014.9027,6850.03%
2020/10/0800.00214.4514.50-27,420-0.03%
2020/10/0700.00113.7013.85-17,160-0.01%
2020/10/0600.00313.7013.80-37,165-0.04%
2020/10/05713.45413.5013.4537,1840.04%
2020/09/2400.000.113.8513.85-0.17,2790.00%
2020/09/23515.3500.0014.4557,0980.07%
2020/09/2200.00115.0014.85-16,737-0.01%
2020/09/21915.03515.3314.5046,5120.06%
2020/09/1800.001014.6514.80-106,267-0.16%
2020/09/1700.001014.3014.25-106,221-0.16%
2020/09/162414.47114.6014.10236,8000.34%
2020/09/153213.996213.9914.30-306,620-0.45%
2020/09/142013.603713.6413.75-176,339-0.27%
2020/09/1100.00413.3513.35-46,260-0.06%
2020/09/102013.6000.0013.55206,1940.32%
2020/09/08713.2300.0013.2575,9880.12%
2020/09/071013.481513.4513.40-55,936-0.08%
2020/09/0300.00613.0513.05-65,723-0.10%
2020/09/01213.152213.1413.15-205,580-0.36%
2020/08/20512.151011.8511.90-56,181-0.08%
2020/08/1900.00513.1512.80-56,033-0.08%
2020/08/173513.092013.3313.30155,8290.26%
2020/08/1400.001012.8512.85-105,617-0.18%
2020/08/11212.5500.0012.5025,9600.03%
2020/08/10512.7500.0012.8055,8880.08%
2020/07/28212.70412.5412.00-25,652-0.04%
2020/07/27112.3000.0012.1015,4990.02%
2020/07/2400.00112.6512.30-15,494-0.02%
2020/07/23212.6300.0012.6025,5240.04%
2020/07/22112.7500.0012.7015,4810.02%
2020/07/1300.00312.1512.25-35,143-0.06%
2020/07/101012.4000.0012.30105,1330.19%
2020/07/08312.901212.9312.75-95,060-0.18%
2020/07/0600.00112.7512.75-14,853-0.02%
2020/07/01212.65212.6012.4504,6750.00%
2020/06/3000.00612.2012.20-64,597-0.13%
2020/06/29112.30512.2012.25-44,544-0.09%
2020/06/2400.00112.6512.45-14,384-0.02%
2020/06/23612.63312.6012.8534,2100.07%
2020/06/19111.9500.0011.9513,5260.03%
2020/06/021011.80611.8511.7043,1920.13%
2020/06/01612.13711.8412.05-13,124-0.03%
2020/05/29211.1500.0011.1522,8100.07%
2020/05/2800.00911.7011.25-92,799-0.32%
2020/05/27611.4500.0011.4562,6240.23%
2020/05/2600.00210.7510.75-22,462-0.08%
2020/05/25210.60610.5510.55-42,457-0.16%
2020/05/20610.85310.9510.9532,3820.13%
2020/05/14710.5100.0010.5071,8530.38%
2020/05/0600.00310.6510.40-31,750-0.17%
2020/04/28610.3500.0010.4061,8130.33%
2020/04/24210.3000.0010.1021,8210.11%
2020/04/2100.0059.809.65-51,779-0.28%
2020/04/15310.0500.0010.1531,8280.16%
2020/04/1400.00109.8810.15-101,821-0.55%
2020/04/10109.5659.569.6151,8860.27%
2020/04/0900.0089.709.61-81,926-0.42%
2020/04/0659.0400.009.1552,0790.24%
2020/04/0188.7000.008.8482,2180.36%
2020/03/1800.0058.478.24-52,157-0.23%
2020/03/0900.00110.6510.65-12,074-0.05%
2020/03/03111.1000.0011.1012,0350.05%
2020/02/19511.90512.0011.9501,9930.00%
2020/02/111011.8500.0011.85102,0220.49%
2020/02/0400.00112.1512.20-12,090-0.05%
2020/01/31312.0500.0012.1031,9840.15%
2020/01/301012.1500.0012.10102,0290.49%
2020/01/14113.4000.0013.3512,1900.05%
2020/01/101012.9000.0012.85102,2680.44%
2020/01/081012.9500.0012.85102,3090.43%
2019/12/3100.00613.6513.55-62,179-0.28%
2019/12/301213.83613.7013.8562,2160.27%
2019/12/27513.7000.0013.7052,1590.23%
2019/12/1800.00613.2513.20-62,649-0.23%
2019/12/0900.00213.4513.40-22,854-0.07%
2019/12/05213.1000.0013.1022,8250.07%
2019/12/0300.001012.8512.95-102,934-0.34%
2019/11/2900.0035012.9412.90-3503,062-11.43% 大賣/鉅額交易
2019/11/26413.0000.0013.0543,3620.12%
2019/11/21513.00513.0013.0003,4350.00%
2019/11/151012.9000.0012.90103,5480.28%
2019/11/14312.8300.0012.8033,5850.08%
2019/11/115113.0900.0013.00513,6991.38%
2019/11/0810213.4000.0013.401023,6872.77% 大買/鉅額交易
2019/11/07213.3000.0013.3523,6800.05%
2019/11/062013.6500.0013.60203,6560.55%
2019/11/058013.7500.0013.80803,6412.20%
2019/11/04213.9500.0013.8523,6420.05%
2019/10/3000.00314.0514.10-33,746-0.08%
2019/10/2500.00614.3514.30-63,812-0.16%
2019/10/2400.001014.4014.40-103,826-0.26%
2019/10/23114.3500.0014.3513,9620.03%
2019/10/22414.433014.2514.20-263,960-0.66%
2019/10/1400.0010013.8213.75-1003,580-2.79%
2019/10/0400.00614.1814.20-63,637-0.16%
2019/10/0320014.0000.0013.952003,5925.57% 大買/鉅額交易
2019/09/27514.0000.0014.1553,5320.14%
2019/09/261014.30414.3014.2563,4130.18%
2019/09/243614.1200.0013.90363,3141.09%
2019/09/1900.001013.2513.25-102,952-0.34%
2019/09/18213.452013.4013.30-182,944-0.61%
2019/09/17213.5000.0013.4522,9190.07%
2019/09/162013.4000.0013.40202,8270.71%
2019/09/12813.4500.0013.3582,7930.29%
2019/09/1100.0024013.6913.30-2402,831-8.48% 大賣/鉅額交易
2019/09/1000.00113.7513.65-12,766-0.04%
2019/09/04314.5000.0014.5532,5990.12%
2019/08/30414.69414.3013.7002,4240.00%
2019/08/289013.9400.0013.85902,1384.21%
2019/08/20614.1000.0013.8561,9980.30%
2019/08/195013.8500.0013.80501,9952.51%
2019/08/1510013.1000.0013.201001,9495.13%
2019/07/2500.00613.6813.80-61,493-0.40%
2019/07/24613.2700.0013.4061,3200.45%
2019/07/1100.00512.9012.90-51,162-0.43%
2019/06/21512.2000.0012.1551,4780.34%
2019/06/1100.001012.0212.00-102,148-0.47%
2019/06/06611.9100.0011.9062,2210.27%
2019/06/04611.95312.0311.9532,2330.13%
2019/05/3100.00412.1012.25-42,249-0.18%
2019/05/30712.00712.1512.0002,2290.00%
2019/05/29611.88212.0011.9542,2520.18%
2019/05/1700.00111.7011.55-12,590-0.04%
2019/04/2200.00113.1513.15-13,043-0.03%
2019/04/09513.651413.6313.65-92,769-0.32%
2019/04/08513.701013.6513.60-52,758-0.18%
2019/04/02913.7100.0013.7092,6900.33%
2019/03/1500.00313.2213.40-32,043-0.15%
2019/03/14713.1600.0013.0071,9400.36%
2019/03/1300.00113.2013.25-11,902-0.05%
2019/03/04212.75212.7012.7001,9850.00%
2019/02/2200.00112.9512.95-11,970-0.05%
2019/02/20513.35513.3013.3001,9520.00%
2019/02/1800.001013.0012.95-101,770-0.56%
2019/02/151113.1000.0012.70111,6860.65%
2019/02/14212.35112.4012.6011,4810.07%
2018/12/12112.1000.0011.9511,4790.07%
2018/12/06112.051012.4011.80-91,466-0.61%
2018/12/031012.25112.2512.2591,4390.63%
2018/11/3000.00111.9511.90-11,408-0.07%
2018/11/2900.00711.8011.70-71,378-0.51%
2018/11/28711.7000.0011.7071,3670.51%
2018/11/2200.00211.3511.05-21,298-0.15%
2018/11/14310.5500.0010.6031,1970.25%
2018/10/3100.00610.3710.40-61,714-0.35%
2018/10/25410.35410.4510.2001,6460.00%
2018/10/24610.98411.2010.8021,6220.12%
2018/10/23910.81710.9011.0021,6110.12%
2018/10/18210.85210.9510.7501,5410.00%
2018/10/16310.90311.0810.8501,5540.00%
2018/10/1200.001010.8010.75-101,567-0.64%
2018/10/09112.251212.2412.25-111,609-0.68%
2018/10/08312.3700.0012.3531,6260.18%
2018/10/0500.00812.3512.30-81,646-0.49%
2018/09/1900.00112.8513.05-11,929-0.05%
2018/09/18112.6500.0012.6512,1120.05%
2018/09/1700.00212.8512.85-22,167-0.09%
2018/09/111512.4000.0012.45152,6530.57%
2018/09/07213.35313.0012.85-12,941-0.03%
2018/09/03313.6500.0013.5533,1030.10%
2018/08/22313.5000.0013.5533,8570.08%
2018/08/13214.90215.0014.7004,0170.00%
2018/08/09215.901216.1015.75-103,956-0.25%
2018/08/0700.002015.2015.30-203,776-0.53%
2018/07/251014.8000.0014.85103,8440.26%
2018/07/2000.00415.0514.95-43,877-0.10%
2018/07/1900.00014.9514.9503,8800.00%
2018/07/1700.003015.1315.20-303,862-0.78%
2018/07/1600.00415.0015.00-43,782-0.11%
2018/07/1300.00214.8514.85-23,837-0.05%
2018/07/1200.00214.6814.65-23,820-0.05%
2018/07/10215.1000.0015.0023,7800.05%
2018/07/05615.37615.6015.1003,7320.00%
2018/07/04415.3800.0015.4543,7360.11%
2018/07/03215.6000.0015.3523,7360.05%
2018/06/291115.831115.8415.8503,7390.00%
2018/06/281016.0500.0015.75103,7500.27%
2018/06/27416.5000.0016.2043,7310.11%
2018/06/2500.00116.5516.25-13,501-0.03%
2018/06/221116.7600.0016.50113,4940.31%
2018/06/21416.7800.0016.7043,3020.12%
2018/06/201016.1000.0016.25103,1960.31%
2018/06/1900.00516.8516.20-53,176-0.16%
2018/06/15516.3000.0016.6553,0560.16%
2018/06/141016.35116.3516.2592,9990.30%
2018/06/1200.00216.3016.35-23,137-0.06%
2018/06/11116.1000.0016.2013,1680.03%
2018/06/0800.00116.2016.10-13,167-0.03%
2018/06/07516.551.516.4316.403.53,2260.11%
2018/05/3100.00515.5515.50-53,048-0.16%
2018/05/30515.7000.0015.6553,1230.16%
2018/05/2900.00215.3515.35-22,903-0.07%
2018/05/28315.7000.0015.5032,9090.10%
2018/05/2500.00515.0015.20-52,832-0.18%
2018/05/24115.1000.0015.1012,8500.04%
2018/05/1100.00614.7414.45-63,386-0.18%
2018/04/26514.4500.0014.0555,8390.09%
2018/04/25114.5000.0014.5015,9450.02%
2018/04/24514.6000.0014.7055,9610.08%
2018/04/23215.0000.0015.0525,9610.03%
2018/04/17215.1000.0015.1026,0390.03%
2018/04/161515.5700.0015.40156,0530.25%
2018/04/13115.6500.0015.5516,0670.02%
2018/04/101315.4900.0015.45136,1740.21%
2018/04/0900.000.215.5515.55-0.26,2610.00%
2018/03/3100.00216.0516.15-26,361-0.03%
2018/03/29215.9000.0015.9026,3500.03%
2018/03/23115.6500.0015.6516,5310.02%
2018/03/21216.70416.6016.45-26,503-0.03%
2018/03/20216.2500.0016.2526,4660.03%
2018/03/1900.00116.4516.45-16,457-0.02%
2018/03/16116.75216.7016.70-16,358-0.02%
2018/03/13216.3000.0016.3026,2560.03%
2018/03/1200.00216.4516.30-26,197-0.03%
2018/03/0800.00816.5916.55-86,314-0.13%
2018/03/071216.22516.2016.3076,2190.11%
2018/03/06516.0000.0015.9056,2320.08%
2018/03/05515.9000.0015.9056,2770.08%
2018/02/2100.00515.7015.75-56,423-0.08%
2018/02/12515.2500.0015.2056,4390.08%
2018/02/08315.7800.0015.7536,4560.05%
2018/02/0700.00316.3316.05-36,435-0.05%
2018/02/06816.2400.0015.7086,5110.12%
2018/02/05216.95217.2017.3006,4770.00%
2018/02/01217.80218.1517.8507,1390.00%
2018/01/3000.00218.7018.45-27,301-0.03%
2018/01/291018.15118.4518.1096,9030.13%
2018/01/26618.39118.4518.4056,8180.07%
2018/01/252018.032917.8518.00-96,221-0.14%
2018/01/2400.00517.2517.30-55,782-0.09%
2018/01/22217.0500.0016.9025,8590.03%
2018/01/1700.001016.6016.60-106,330-0.16%
2018/01/0300.001017.0516.85-108,432-0.12%
凌陽開發新一代平台 搶AI邊緣運算商機Anue鉅亨-4天前
〈0403強震〉凌陽集團慷慨解囊 捐款1000萬元助花蓮地震災區Anue鉅亨-2024/04/15
凌陽 相關文章