台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.85%
  • 成交量
    1,923
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00136.0034.50-11,610-0.06%
2024/06/12435.6300.0035.3541,5860.25%
2024/06/11236.30236.4036.5001,5470.00%
2024/05/28135.2500.0035.4011,8190.05%
2024/05/2400.00235.1835.65-21,977-0.10%
2024/05/22236.0800.0035.9022,1980.09%
2024/05/21337.02137.0036.4022,3330.09%
2024/05/20136.35636.2536.45-52,637-0.19%
2024/05/1700.00533.8034.25-52,699-0.19%
2024/05/16233.50235.0034.2502,7830.00%
2024/05/0900.002532.2632.30-252,813-0.89%
2024/05/0700.00132.9033.10-12,842-0.04%
2024/04/191231.27531.0031.0073,4280.20%
2024/04/18533.5000.0033.0053,3880.15%
2024/04/15136.953.436.8535.60-2.43,496-0.07%
2024/04/03035.0000.0035.3003,3460.00%
2024/03/25135.40134.1035.2003,3460.00%
2024/03/19635.1100.0034.1563,3380.18%
2024/03/141035.431035.9035.9003,3330.00%
2024/03/132136.50536.1536.15163,3350.48%
2024/03/12138.4000.0038.6013,2870.03%
2024/03/11136.6000.0037.3013,2750.03%
2024/03/081536.031536.2936.2503,3340.00%
2024/03/071536.58536.1036.20103,2770.31%
2024/03/061437.441037.0537.0543,3700.12%
2024/03/0400.00140.2540.10-13,318-0.03%
2024/03/01940.881041.3041.30-13,292-0.03%
2024/02/292741.10841.2641.60193,2430.59%
2024/02/271139.471040.2539.9013,1110.03%
2024/02/261340.182040.6139.35-73,019-0.23%
2024/02/231438.94739.7639.7572,8590.24%
2024/02/22138.0000.0038.7512,7250.04%
2024/02/21139.60139.8037.0002,5240.00%
2024/02/1900.00336.0036.00-31,964-0.15%
2024/02/151031.7300.0031.80101,8360.54%
2024/02/051630.3200.0030.40161,8240.88%
2024/01/23333.8000.0033.8031,7390.17%
2023/12/27128.8000.0028.3511,3990.07%
2023/11/3000.00227.2527.70-21,329-0.15%
2023/11/29226.8500.0027.0021,3240.15%
2023/11/0900.00825.8325.70-81,912-0.42%
2023/10/2500.00829.0028.65-81,962-0.41%
2023/10/05124.9000.0024.7011,8180.05%
2023/10/0300.00424.6024.55-41,850-0.22%
2023/10/02525.0000.0025.0051,9080.26%
2023/09/18128.0000.0027.7012,0070.05%
2023/09/1300.00128.0028.00-11,992-0.05%
2023/09/12227.4800.0027.7021,9840.10%
2023/09/11228.83628.9828.25-41,946-0.21%
2023/09/07126.8000.0027.2511,7990.06%
2023/09/0500.00126.1026.30-11,824-0.05%
2023/08/2500.00127.1027.35-11,779-0.06%
2023/08/24125.90125.9027.0501,6970.00%
2023/08/22125.7000.0025.4011,6110.06%
2023/08/17125.20126.0026.3001,4930.00%
2023/08/16225.90126.0026.2511,4290.07%
2023/06/29022.5500.0022.4008060.00%
2023/06/01521.5000.0021.6056130.82%
2023/05/24220.4000.0020.8526120.33%
2023/05/19120.9500.0020.9016110.16%
2023/05/16220.3500.0020.8526020.33%
2023/05/03522.6500.0022.3055540.90%
2023/04/19124.1000.0023.8514740.21%
2023/04/18224.50125.5524.8514540.22%
2023/04/1700.00224.5024.60-2446-0.45%
2023/04/13122.40122.7022.7503920.00%
2023/04/06118.5500.0018.5512640.38%
2023/03/08119.2500.0018.9512840.35%
2023/02/2300.00118.5518.85-1419-0.24%
2023/02/210.118.0000.0018.050.14090.02%
2023/02/0600.00117.9517.85-1603-0.17%
2023/02/0300.00117.8017.80-1610-0.16%
2023/02/0200.00117.8017.85-1627-0.16%
2023/01/05218.05217.9017.1007280.00%
2022/12/14117.90118.1017.8007430.00%
2022/11/22116.2500.0016.1515470.18%
2022/11/11216.5500.0016.5025180.39%
2022/11/09117.8000.0017.4015030.20%
2022/11/080.117.4000.0017.950.14920.02%
2022/11/04116.15316.9016.90-2403-0.50%
2022/10/31115.40115.3515.4503700.00%
2022/10/26314.15313.8514.3002800.00%
2022/10/2500.00113.8514.20-1261-0.38%
2022/09/280.113.0000.0012.750.12140.02%
2022/09/260.114.0000.0013.850.12080.02%
2022/09/160.115.8000.0015.600.12070.05%
2022/06/300.119.6000.0019.300.12370.04%
2022/06/2010.119.0100.0018.9010.12404.19%
2022/06/171020.3500.0020.20102354.25%
2022/06/071022.2500.0022.25102484.02%
2022/03/0900.00224.0524.25-21,389-0.14%
2022/01/0500.00229.8029.45-22,142-0.09%
2022/01/04230.8300.0029.9022,1370.09%
2021/12/30731.75731.7731.8002,0280.00%
2021/12/291030.201030.4630.8001,8610.00%
2021/12/2800.001129.5129.60-111,767-0.62%
2021/12/24127.8500.0027.8011,7410.06%
2021/12/1600.00230.6530.15-21,742-0.11%
2021/12/15229.4000.0028.9021,6510.12%
2021/12/0700.00129.2529.50-11,464-0.07%
2021/12/0300.00327.1227.05-31,411-0.21%
2021/11/30629.00828.4828.10-21,384-0.14%
2021/11/29627.2200.0027.8061,3620.44%
2021/11/261030.5000.0029.30101,3280.75%
2021/11/25230.60230.5532.1001,2220.00%
2021/11/2400.001528.8729.20-151,090-1.38%
2021/11/23830.50330.8529.5051,0430.48%
2021/11/1900.00126.2526.05-1904-0.11%
2021/11/18125.5000.0025.6018700.11%
2021/11/16325.2500.0024.5038450.35%
2021/11/15726.1900.0026.0078230.85%
2021/11/12123.05123.6024.6507290.00%
2021/09/3000.00122.8523.20-11,801-0.06%
2021/09/2300.00323.0522.85-31,889-0.16%
2021/09/09124.15124.8524.9002,0090.00%
2021/09/08124.4000.0023.7511,9970.05%
2021/09/07124.70125.4525.9501,9770.00%
2021/08/1800.00125.0026.95-12,258-0.04%
2021/08/17126.5500.0025.7512,2630.04%
2021/08/13127.0000.0026.3012,2560.04%
2021/08/09234.50234.7031.9002,3970.00%
2021/08/04131.7000.0032.0512,5460.04%
2021/07/30133.45133.7532.3002,7310.00%
2021/07/2800.00132.1032.95-12,748-0.04%
2021/07/23133.90233.8833.90-12,858-0.03%
2021/07/21135.60134.2034.6502,8330.00%
2021/07/20434.25234.1033.5522,7940.07%
2021/07/13132.65133.0531.6502,9950.00%
2021/07/12132.5000.0033.0012,9890.03%
2021/07/09131.35131.7031.4503,0250.00%
2021/07/08230.48130.8030.8013,0970.03%
2021/07/05229.8500.0030.0523,1910.06%
2021/06/23131.6000.0031.6513,8090.03%
2021/06/2100.00132.2531.10-14,361-0.02%
2021/06/17134.75234.7534.90-14,789-0.02%
2021/06/1600.00135.5034.85-14,867-0.02%
2021/06/1500.00135.4035.45-14,876-0.02%
2021/06/1000.00235.5535.35-24,966-0.04%
2021/05/26132.05132.4031.9005,0830.00%
2021/05/24132.1000.0031.5015,1450.02%
2021/05/20231.40130.7530.8015,2830.02%
2021/05/19230.9000.0031.2025,2850.04%
2021/05/18127.80127.1028.4005,2030.00%
2021/05/1400.00128.7028.70-15,137-0.02%
2021/05/131130.47130.3530.35105,0540.20%
2021/05/1200.00135.2533.70-14,989-0.02%
2021/05/1100.00139.3037.40-14,931-0.02%
2021/05/10140.3500.0040.3514,9200.02%
2021/05/0400.00038.2038.3005,0520.00%
2021/04/2100.00243.2042.80-25,866-0.03%
2021/04/19340.823.240.6841.80-0.25,8230.00%
2021/04/1600.001138.5038.45-115,710-0.19%
2021/04/15137.8000.0038.0015,8910.02%
2021/04/09436.3800.0035.8045,8610.07%
2021/04/07238.8000.0038.3025,7150.03%
2021/04/0600.00238.7338.55-25,664-0.04%
2021/03/31138.3000.0038.0015,5450.02%
2021/03/2900.00237.0838.00-25,388-0.04%
2021/03/26336.602.536.2237.000.55,3090.01%
2021/03/251336.941236.3336.6515,2190.02%
2021/03/24835.75535.8035.8034,8450.06%
2021/03/23733.171134.0432.55-44,722-0.08%
2021/03/221132.3300.0032.55114,4690.25%
2021/03/19528.45528.6529.6004,3880.00%
2021/03/1200.00128.6528.45-14,269-0.02%
2021/03/111027.5000.0028.00104,2540.24%
2021/03/03127.6500.0027.5514,3980.02%
2021/02/2600.00127.1528.45-14,349-0.02%
2021/02/23627.55628.0027.0504,1750.00%
2021/02/22226.08127.3027.2014,0880.02%
2021/02/19125.00125.3026.1003,9590.00%
2021/02/02822.28822.3522.3503,7470.00%
2021/01/2200.00124.5524.55-13,289-0.03%
2021/01/2100.00124.2524.25-13,300-0.03%
2021/01/2000.001024.0024.00-103,204-0.31%
2021/01/192323.671424.6023.3593,0730.29%
2021/01/15621.261621.0821.75-102,556-0.39%
2021/01/144020.233020.2420.80102,4150.41%
2021/01/04119.2000.0019.2511,6430.06%
2020/12/25218.25218.1517.5501,5710.00%
2020/12/1700.00519.6219.40-51,403-0.36%
2020/12/15119.1000.0018.6011,3080.08%
2020/12/11516.8300.0017.0051,1340.44%
2020/11/0400.00113.6013.75-1752-0.13%
2020/09/1400.00213.1512.85-2497-0.40%
2020/09/1100.00113.1013.05-1491-0.20%
2020/09/0700.00214.3514.40-2451-0.44%
2020/09/0100.00412.5812.60-4375-1.06%
2020/08/2800.00511.9511.65-5319-1.57%
2020/08/2500.00211.3011.15-2296-0.67%
2020/08/2000.00211.5010.75-2281-0.71%
2020/08/13311.63311.4311.5002450.00%
2020/08/040.110.0000.009.980.11690.06%
2020/07/2929.7200.009.7721681.19%
2020/07/16210.0000.0010.2021621.23%
2020/07/15210.4500.0010.2021591.25%
2020/07/1439.9800.0010.3031561.92%
2020/07/091010.1500.0010.15101307.64%
2020/03/2300.0016.126.14-1166-0.60%
2020/01/0700.00210.259.97-2161-1.24%
2020/01/06210.2500.0010.2021581.26%
2019/03/22111.15311.1011.10-2178-1.12%
2019/02/21312.0500.0011.9031362.20%
2018/09/1400.001011.1511.30-10277-3.61%
2018/09/0500.002612.4012.30-26308-8.43%
2018/09/0300.00612.1012.00-6325-1.84%
2018/08/24612.0000.0012.1564381.37%
2018/08/202612.3000.0012.30264535.73%
2018/07/31213.4000.0013.5025070.39%
2018/06/2700.00514.4514.60-5488-1.02%
2018/06/1300.00116.1515.60-1504-0.20%
2018/06/1100.00216.1515.70-2491-0.41%
2018/06/08115.9500.0015.9515070.20%
2018/06/07116.0000.0015.7514950.20%
2018/06/06114.10114.5015.4004580.00%
2018/06/05113.9000.0014.0014670.21%
2018/05/29513.3000.0013.3555960.84%
2018/05/2100.003813.6413.90-38608-6.24%
2018/05/16812.7000.0012.5086541.22%
2018/05/153012.7700.0012.85306534.59%
2018/03/271017.2300.0017.20102,4120.41%
2018/03/1500.00518.2518.15-52,660-0.19%
2018/03/09517.3500.0017.3552,6620.19%
2018/03/06318.70318.5018.6002,6240.00%
2018/01/26118.35118.5018.2002,8070.00%
2018/01/1100.00120.9020.10-12,330-0.04%
2018/01/1000.00119.1019.00-12,041-0.05%
2018/01/09118.8000.0018.3511,9580.05%
2018/01/0800.00419.6019.05-41,921-0.21%
2018/01/04118.303019.2819.10-291,854-1.56%
2018/01/031018.201618.6118.60-61,744-0.34%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-30天前
建通 相關文章
建通 相關影音