建通 (2460)-凱基-內埔券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.50
漲跌
▼0.65
漲幅
-1.85%
成交量
1,923張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	36.00	34.50	-1	1,610	-0.06%
2024/06/12	4	35.63	0	0.00	35.35	4	1,586	0.25%
2024/06/11	2	36.30	2	36.40	36.50	0	1,547	0.00%
2024/05/28	1	35.25	0	0.00	35.40	1	1,819	0.05%
2024/05/24	0	0.00	2	35.18	35.65	-2	1,977	-0.10%
2024/05/22	2	36.08	0	0.00	35.90	2	2,198	0.09%
2024/05/21	3	37.02	1	37.00	36.40	2	2,333	0.09%
2024/05/20	1	36.35	6	36.25	36.45	-5	2,637	-0.19%
2024/05/17	0	0.00	5	33.80	34.25	-5	2,699	-0.19%
2024/05/16	2	33.50	2	35.00	34.25	0	2,783	0.00%
2024/05/09	0	0.00	25	32.26	32.30	-25	2,813	-0.89%
2024/05/07	0	0.00	1	32.90	33.10	-1	2,842	-0.04%
2024/04/19	12	31.27	5	31.00	31.00	7	3,428	0.20%
2024/04/18	5	33.50	0	0.00	33.00	5	3,388	0.15%
2024/04/15	1	36.95	3.4	36.85	35.60	-2.4	3,496	-0.07%
2024/04/03	0	35.00	0	0.00	35.30	0	3,346	0.00%
2024/03/25	1	35.40	1	34.10	35.20	0	3,346	0.00%
2024/03/19	6	35.11	0	0.00	34.15	6	3,338	0.18%
2024/03/14	10	35.43	10	35.90	35.90	0	3,333	0.00%
2024/03/13	21	36.50	5	36.15	36.15	16	3,335	0.48%
2024/03/12	1	38.40	0	0.00	38.60	1	3,287	0.03%
2024/03/11	1	36.60	0	0.00	37.30	1	3,275	0.03%
2024/03/08	15	36.03	15	36.29	36.25	0	3,334	0.00%
2024/03/07	15	36.58	5	36.10	36.20	10	3,277	0.31%
2024/03/06	14	37.44	10	37.05	37.05	4	3,370	0.12%
2024/03/04	0	0.00	1	40.25	40.10	-1	3,318	-0.03%
2024/03/01	9	40.88	10	41.30	41.30	-1	3,292	-0.03%
2024/02/29	27	41.10	8	41.26	41.60	19	3,243	0.59%
2024/02/27	11	39.47	10	40.25	39.90	1	3,111	0.03%
2024/02/26	13	40.18	20	40.61	39.35	-7	3,019	-0.23%
2024/02/23	14	38.94	7	39.76	39.75	7	2,859	0.24%
2024/02/22	1	38.00	0	0.00	38.75	1	2,725	0.04%
2024/02/21	1	39.60	1	39.80	37.00	0	2,524	0.00%
2024/02/19	0	0.00	3	36.00	36.00	-3	1,964	-0.15%
2024/02/15	10	31.73	0	0.00	31.80	10	1,836	0.54%
2024/02/05	16	30.32	0	0.00	30.40	16	1,824	0.88%
2024/01/23	3	33.80	0	0.00	33.80	3	1,739	0.17%
2023/12/27	1	28.80	0	0.00	28.35	1	1,399	0.07%
2023/11/30	0	0.00	2	27.25	27.70	-2	1,329	-0.15%
2023/11/29	2	26.85	0	0.00	27.00	2	1,324	0.15%
2023/11/09	0	0.00	8	25.83	25.70	-8	1,912	-0.42%
2023/10/25	0	0.00	8	29.00	28.65	-8	1,962	-0.41%
2023/10/05	1	24.90	0	0.00	24.70	1	1,818	0.05%
2023/10/03	0	0.00	4	24.60	24.55	-4	1,850	-0.22%
2023/10/02	5	25.00	0	0.00	25.00	5	1,908	0.26%
2023/09/18	1	28.00	0	0.00	27.70	1	2,007	0.05%
2023/09/13	0	0.00	1	28.00	28.00	-1	1,992	-0.05%
2023/09/12	2	27.48	0	0.00	27.70	2	1,984	0.10%
2023/09/11	2	28.83	6	28.98	28.25	-4	1,946	-0.21%
2023/09/07	1	26.80	0	0.00	27.25	1	1,799	0.06%
2023/09/05	0	0.00	1	26.10	26.30	-1	1,824	-0.05%
2023/08/25	0	0.00	1	27.10	27.35	-1	1,779	-0.06%
2023/08/24	1	25.90	1	25.90	27.05	0	1,697	0.00%
2023/08/22	1	25.70	0	0.00	25.40	1	1,611	0.06%
2023/08/17	1	25.20	1	26.00	26.30	0	1,493	0.00%
2023/08/16	2	25.90	1	26.00	26.25	1	1,429	0.07%
2023/06/29	0	22.55	0	0.00	22.40	0	806	0.00%
2023/06/01	5	21.50	0	0.00	21.60	5	613	0.82%
2023/05/24	2	20.40	0	0.00	20.85	2	612	0.33%
2023/05/19	1	20.95	0	0.00	20.90	1	611	0.16%
2023/05/16	2	20.35	0	0.00	20.85	2	602	0.33%
2023/05/03	5	22.65	0	0.00	22.30	5	554	0.90%
2023/04/19	1	24.10	0	0.00	23.85	1	474	0.21%
2023/04/18	2	24.50	1	25.55	24.85	1	454	0.22%
2023/04/17	0	0.00	2	24.50	24.60	-2	446	-0.45%
2023/04/13	1	22.40	1	22.70	22.75	0	392	0.00%
2023/04/06	1	18.55	0	0.00	18.55	1	264	0.38%
2023/03/08	1	19.25	0	0.00	18.95	1	284	0.35%
2023/02/23	0	0.00	1	18.55	18.85	-1	419	-0.24%
2023/02/21	0.1	18.00	0	0.00	18.05	0.1	409	0.02%
2023/02/06	0	0.00	1	17.95	17.85	-1	603	-0.17%
2023/02/03	0	0.00	1	17.80	17.80	-1	610	-0.16%
2023/02/02	0	0.00	1	17.80	17.85	-1	627	-0.16%
2023/01/05	2	18.05	2	17.90	17.10	0	728	0.00%
2022/12/14	1	17.90	1	18.10	17.80	0	743	0.00%
2022/11/22	1	16.25	0	0.00	16.15	1	547	0.18%
2022/11/11	2	16.55	0	0.00	16.50	2	518	0.39%
2022/11/09	1	17.80	0	0.00	17.40	1	503	0.20%
2022/11/08	0.1	17.40	0	0.00	17.95	0.1	492	0.02%
2022/11/04	1	16.15	3	16.90	16.90	-2	403	-0.50%
2022/10/31	1	15.40	1	15.35	15.45	0	370	0.00%
2022/10/26	3	14.15	3	13.85	14.30	0	280	0.00%
2022/10/25	0	0.00	1	13.85	14.20	-1	261	-0.38%
2022/09/28	0.1	13.00	0	0.00	12.75	0.1	214	0.02%
2022/09/26	0.1	14.00	0	0.00	13.85	0.1	208	0.02%
2022/09/16	0.1	15.80	0	0.00	15.60	0.1	207	0.05%
2022/06/30	0.1	19.60	0	0.00	19.30	0.1	237	0.04%
2022/06/20	10.1	19.01	0	0.00	18.90	10.1	240	4.19%
2022/06/17	10	20.35	0	0.00	20.20	10	235	4.25%
2022/06/07	10	22.25	0	0.00	22.25	10	248	4.02%
2022/03/09	0	0.00	2	24.05	24.25	-2	1,389	-0.14%
2022/01/05	0	0.00	2	29.80	29.45	-2	2,142	-0.09%
2022/01/04	2	30.83	0	0.00	29.90	2	2,137	0.09%
2021/12/30	7	31.75	7	31.77	31.80	0	2,028	0.00%
2021/12/29	10	30.20	10	30.46	30.80	0	1,861	0.00%
2021/12/28	0	0.00	11	29.51	29.60	-11	1,767	-0.62%
2021/12/24	1	27.85	0	0.00	27.80	1	1,741	0.06%
2021/12/16	0	0.00	2	30.65	30.15	-2	1,742	-0.11%
2021/12/15	2	29.40	0	0.00	28.90	2	1,651	0.12%
2021/12/07	0	0.00	1	29.25	29.50	-1	1,464	-0.07%
2021/12/03	0	0.00	3	27.12	27.05	-3	1,411	-0.21%
2021/11/30	6	29.00	8	28.48	28.10	-2	1,384	-0.14%
2021/11/29	6	27.22	0	0.00	27.80	6	1,362	0.44%
2021/11/26	10	30.50	0	0.00	29.30	10	1,328	0.75%
2021/11/25	2	30.60	2	30.55	32.10	0	1,222	0.00%
2021/11/24	0	0.00	15	28.87	29.20	-15	1,090	-1.38%
2021/11/23	8	30.50	3	30.85	29.50	5	1,043	0.48%
2021/11/19	0	0.00	1	26.25	26.05	-1	904	-0.11%
2021/11/18	1	25.50	0	0.00	25.60	1	870	0.11%
2021/11/16	3	25.25	0	0.00	24.50	3	845	0.35%
2021/11/15	7	26.19	0	0.00	26.00	7	823	0.85%
2021/11/12	1	23.05	1	23.60	24.65	0	729	0.00%
2021/09/30	0	0.00	1	22.85	23.20	-1	1,801	-0.06%
2021/09/23	0	0.00	3	23.05	22.85	-3	1,889	-0.16%
2021/09/09	1	24.15	1	24.85	24.90	0	2,009	0.00%
2021/09/08	1	24.40	0	0.00	23.75	1	1,997	0.05%
2021/09/07	1	24.70	1	25.45	25.95	0	1,977	0.00%
2021/08/18	0	0.00	1	25.00	26.95	-1	2,258	-0.04%
2021/08/17	1	26.55	0	0.00	25.75	1	2,263	0.04%
2021/08/13	1	27.00	0	0.00	26.30	1	2,256	0.04%
2021/08/09	2	34.50	2	34.70	31.90	0	2,397	0.00%
2021/08/04	1	31.70	0	0.00	32.05	1	2,546	0.04%
2021/07/30	1	33.45	1	33.75	32.30	0	2,731	0.00%
2021/07/28	0	0.00	1	32.10	32.95	-1	2,748	-0.04%
2021/07/23	1	33.90	2	33.88	33.90	-1	2,858	-0.03%
2021/07/21	1	35.60	1	34.20	34.65	0	2,833	0.00%
2021/07/20	4	34.25	2	34.10	33.55	2	2,794	0.07%
2021/07/13	1	32.65	1	33.05	31.65	0	2,995	0.00%
2021/07/12	1	32.50	0	0.00	33.00	1	2,989	0.03%
2021/07/09	1	31.35	1	31.70	31.45	0	3,025	0.00%
2021/07/08	2	30.48	1	30.80	30.80	1	3,097	0.03%
2021/07/05	2	29.85	0	0.00	30.05	2	3,191	0.06%
2021/06/23	1	31.60	0	0.00	31.65	1	3,809	0.03%
2021/06/21	0	0.00	1	32.25	31.10	-1	4,361	-0.02%
2021/06/17	1	34.75	2	34.75	34.90	-1	4,789	-0.02%
2021/06/16	0	0.00	1	35.50	34.85	-1	4,867	-0.02%
2021/06/15	0	0.00	1	35.40	35.45	-1	4,876	-0.02%
2021/06/10	0	0.00	2	35.55	35.35	-2	4,966	-0.04%
2021/05/26	1	32.05	1	32.40	31.90	0	5,083	0.00%
2021/05/24	1	32.10	0	0.00	31.50	1	5,145	0.02%
2021/05/20	2	31.40	1	30.75	30.80	1	5,283	0.02%
2021/05/19	2	30.90	0	0.00	31.20	2	5,285	0.04%
2021/05/18	1	27.80	1	27.10	28.40	0	5,203	0.00%
2021/05/14	0	0.00	1	28.70	28.70	-1	5,137	-0.02%
2021/05/13	11	30.47	1	30.35	30.35	10	5,054	0.20%
2021/05/12	0	0.00	1	35.25	33.70	-1	4,989	-0.02%
2021/05/11	0	0.00	1	39.30	37.40	-1	4,931	-0.02%
2021/05/10	1	40.35	0	0.00	40.35	1	4,920	0.02%
2021/05/04	0	0.00	0	38.20	38.30	0	5,052	0.00%
2021/04/21	0	0.00	2	43.20	42.80	-2	5,866	-0.03%
2021/04/19	3	40.82	3.2	40.68	41.80	-0.2	5,823	0.00%
2021/04/16	0	0.00	11	38.50	38.45	-11	5,710	-0.19%
2021/04/15	1	37.80	0	0.00	38.00	1	5,891	0.02%
2021/04/09	4	36.38	0	0.00	35.80	4	5,861	0.07%
2021/04/07	2	38.80	0	0.00	38.30	2	5,715	0.03%
2021/04/06	0	0.00	2	38.73	38.55	-2	5,664	-0.04%
2021/03/31	1	38.30	0	0.00	38.00	1	5,545	0.02%
2021/03/29	0	0.00	2	37.08	38.00	-2	5,388	-0.04%
2021/03/26	3	36.60	2.5	36.22	37.00	0.5	5,309	0.01%
2021/03/25	13	36.94	12	36.33	36.65	1	5,219	0.02%
2021/03/24	8	35.75	5	35.80	35.80	3	4,845	0.06%
2021/03/23	7	33.17	11	34.04	32.55	-4	4,722	-0.08%
2021/03/22	11	32.33	0	0.00	32.55	11	4,469	0.25%
2021/03/19	5	28.45	5	28.65	29.60	0	4,388	0.00%
2021/03/12	0	0.00	1	28.65	28.45	-1	4,269	-0.02%
2021/03/11	10	27.50	0	0.00	28.00	10	4,254	0.24%
2021/03/03	1	27.65	0	0.00	27.55	1	4,398	0.02%
2021/02/26	0	0.00	1	27.15	28.45	-1	4,349	-0.02%
2021/02/23	6	27.55	6	28.00	27.05	0	4,175	0.00%
2021/02/22	2	26.08	1	27.30	27.20	1	4,088	0.02%
2021/02/19	1	25.00	1	25.30	26.10	0	3,959	0.00%
2021/02/02	8	22.28	8	22.35	22.35	0	3,747	0.00%
2021/01/22	0	0.00	1	24.55	24.55	-1	3,289	-0.03%
2021/01/21	0	0.00	1	24.25	24.25	-1	3,300	-0.03%
2021/01/20	0	0.00	10	24.00	24.00	-10	3,204	-0.31%
2021/01/19	23	23.67	14	24.60	23.35	9	3,073	0.29%
2021/01/15	6	21.26	16	21.08	21.75	-10	2,556	-0.39%
2021/01/14	40	20.23	30	20.24	20.80	10	2,415	0.41%
2021/01/04	1	19.20	0	0.00	19.25	1	1,643	0.06%
2020/12/25	2	18.25	2	18.15	17.55	0	1,571	0.00%
2020/12/17	0	0.00	5	19.62	19.40	-5	1,403	-0.36%
2020/12/15	1	19.10	0	0.00	18.60	1	1,308	0.08%
2020/12/11	5	16.83	0	0.00	17.00	5	1,134	0.44%
2020/11/04	0	0.00	1	13.60	13.75	-1	752	-0.13%
2020/09/14	0	0.00	2	13.15	12.85	-2	497	-0.40%
2020/09/11	0	0.00	1	13.10	13.05	-1	491	-0.20%
2020/09/07	0	0.00	2	14.35	14.40	-2	451	-0.44%
2020/09/01	0	0.00	4	12.58	12.60	-4	375	-1.06%
2020/08/28	0	0.00	5	11.95	11.65	-5	319	-1.57%
2020/08/25	0	0.00	2	11.30	11.15	-2	296	-0.67%
2020/08/20	0	0.00	2	11.50	10.75	-2	281	-0.71%
2020/08/13	3	11.63	3	11.43	11.50	0	245	0.00%
2020/08/04	0.1	10.00	0	0.00	9.98	0.1	169	0.06%
2020/07/29	2	9.72	0	0.00	9.77	2	168	1.19%
2020/07/16	2	10.00	0	0.00	10.20	2	162	1.23%
2020/07/15	2	10.45	0	0.00	10.20	2	159	1.25%
2020/07/14	3	9.98	0	0.00	10.30	3	156	1.92%
2020/07/09	10	10.15	0	0.00	10.15	10	130	7.64%
2020/03/23	0	0.00	1	6.12	6.14	-1	166	-0.60%
2020/01/07	0	0.00	2	10.25	9.97	-2	161	-1.24%
2020/01/06	2	10.25	0	0.00	10.20	2	158	1.26%
2019/03/22	1	11.15	3	11.10	11.10	-2	178	-1.12%
2019/02/21	3	12.05	0	0.00	11.90	3	136	2.20%
2018/09/14	0	0.00	10	11.15	11.30	-10	277	-3.61%
2018/09/05	0	0.00	26	12.40	12.30	-26	308	-8.43%
2018/09/03	0	0.00	6	12.10	12.00	-6	325	-1.84%
2018/08/24	6	12.00	0	0.00	12.15	6	438	1.37%
2018/08/20	26	12.30	0	0.00	12.30	26	453	5.73%
2018/07/31	2	13.40	0	0.00	13.50	2	507	0.39%
2018/06/27	0	0.00	5	14.45	14.60	-5	488	-1.02%
2018/06/13	0	0.00	1	16.15	15.60	-1	504	-0.20%
2018/06/11	0	0.00	2	16.15	15.70	-2	491	-0.41%
2018/06/08	1	15.95	0	0.00	15.95	1	507	0.20%
2018/06/07	1	16.00	0	0.00	15.75	1	495	0.20%
2018/06/06	1	14.10	1	14.50	15.40	0	458	0.00%
2018/06/05	1	13.90	0	0.00	14.00	1	467	0.21%
2018/05/29	5	13.30	0	0.00	13.35	5	596	0.84%
2018/05/21	0	0.00	38	13.64	13.90	-38	608	-6.24%
2018/05/16	8	12.70	0	0.00	12.50	8	654	1.22%
2018/05/15	30	12.77	0	0.00	12.85	30	653	4.59%
2018/03/27	10	17.23	0	0.00	17.20	10	2,412	0.41%
2018/03/15	0	0.00	5	18.25	18.15	-5	2,660	-0.19%
2018/03/09	5	17.35	0	0.00	17.35	5	2,662	0.19%
2018/03/06	3	18.70	3	18.50	18.60	0	2,624	0.00%
2018/01/26	1	18.35	1	18.50	18.20	0	2,807	0.00%
2018/01/11	0	0.00	1	20.90	20.10	-1	2,330	-0.04%
2018/01/10	0	0.00	1	19.10	19.00	-1	2,041	-0.05%
2018/01/09	1	18.80	0	0.00	18.35	1	1,958	0.05%
2018/01/08	0	0.00	4	19.60	19.05	-4	1,921	-0.21%
2018/01/04	1	18.30	30	19.28	19.10	-29	1,854	-1.56%
2018/01/03	10	18.20	16	18.61	18.60	-6	1,744	-0.34%