台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    148
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.196.0096.40-0.1165-0.03%
2024/03/070.197.1000.0096.700.11560.07%
2024/01/090.195.7000.0095.300.11940.05%
2023/12/180.198.9000.0098.700.11750.03%
2023/11/2800.00298.5098.40-2162-1.23%
2023/09/0400.00199.8099.80-1249-0.40%
2023/08/070.196.9000.0096.900.12410.03%
2023/07/281.296.8200.0097.601.22430.49%
2023/06/2000.001105.50105.50-1234-0.43%
2023/06/081105.0000.00105.0012310.43%
2023/06/070106.0000.00106.5002340.00%
2023/04/131108.0000.00106.0012490.40%
2023/03/02096.6000.0096.7001860.00%
2023/01/0500.00290.5090.70-2147-1.35%
2022/12/1900.00190.4090.10-1160-0.62%
2022/09/1900.00288.4089.00-2303-0.66%
2022/08/2600.00190.1090.30-1336-0.30%
2022/07/18192.3000.0091.8013590.28%
2022/07/1500.0010101.00101.00-10343-2.91%
2022/05/115110.0000.00110.5053681.36%
2022/05/1000.002111.50112.50-2370-0.54%
2022/03/161116.5000.00116.0014390.23%
2022/03/011118.505118.50118.50-4416-0.96%
2022/02/255116.8000.00117.0054171.20%
2022/02/2400.002118.50116.50-2420-0.48%
2022/02/222117.5000.00118.0024290.47%
2022/02/142117.0000.00117.0024780.42%
2022/01/141115.0000.00115.0015830.17%
2022/01/0700.001120.50119.50-1582-0.17%
2021/12/221119.001119.00119.0006380.00%
2021/12/171117.0000.00117.0016420.16%
2021/12/161118.0000.00118.0016450.15%
2021/12/151118.001119.00118.0006430.00%
2021/12/0800.002121.00120.00-2659-0.30%
2021/11/184122.252122.50122.0026800.29%
2021/11/1700.0020120.50122.00-20674-2.97%
2021/11/0800.001118.00118.00-1759-0.13%
2021/11/042119.2500.00119.0027690.26%
2021/10/2900.001118.00118.00-1783-0.13%
2021/10/0700.001113.00113.50-11,245-0.08%
2021/09/281116.5000.00117.0011,5100.07%
2021/09/242117.5000.00118.5021,6020.12%
2021/08/241119.0000.00119.0012,2120.05%
2021/08/2300.002119.00119.00-22,238-0.09%
2021/08/0500.001133.50133.00-12,703-0.04%
2021/08/041132.0000.00132.0012,8080.04%
2021/07/271129.5000.00127.0013,6030.03%
2021/07/2300.001133.00130.50-13,625-0.03%
2021/07/211140.0000.00139.5013,5570.03%
2021/07/201142.0000.00141.0013,5160.03%
2021/07/192144.2500.00144.0023,4830.06%
2021/07/072143.0000.00143.0023,3570.06%
2021/06/291143.501140.50139.5003,2390.00%
2021/06/0800.007132.00132.00-73,168-0.22%
2021/06/0700.005130.00130.50-53,316-0.15%
2021/06/044129.8800.00131.0043,3080.12%
2021/06/038131.001131.00131.0073,3210.21%
2021/05/2800.001131.00131.50-13,257-0.03%
2021/05/261130.002129.75130.50-13,242-0.03%
2021/05/131121.5000.00120.5013,0440.03%
2021/05/111130.0000.00129.0012,8590.03%
2021/05/101142.502140.00136.00-12,760-0.04%
2021/05/0700.002141.50144.00-22,510-0.08%
2021/05/065131.504131.25131.0012,2830.04%
2021/05/052135.0000.00130.5022,2410.09%
2021/04/2300.001131.50131.00-11,924-0.05%
2021/04/221128.5000.00128.5011,9450.05%
2021/04/2100.003132.17132.50-31,936-0.15%
2021/04/2000.003134.00134.00-31,941-0.15%
2021/04/081134.5000.00134.5011,9920.05%
2021/04/061130.5000.00130.5011,9240.05%
2021/03/3100.001130.00130.00-11,912-0.05%
2021/03/2500.001128.00127.50-11,914-0.05%
2021/03/241127.0000.00127.0011,9360.05%
2021/03/161128.0000.00128.5012,1300.05%
2021/03/151126.501126.50128.0002,1890.00%
2021/03/1100.005124.90125.50-52,088-0.24%
2021/02/261119.0000.00119.5012,0980.05%
2021/02/2400.001121.50120.50-12,148-0.05%
2021/02/2300.002123.50123.50-22,210-0.09%
2021/02/222124.001124.00122.5012,1930.05%
2021/02/176118.507118.86120.50-12,158-0.05%
2021/02/041114.505113.90113.50-42,117-0.19%
2021/02/0200.001108.50108.50-12,174-0.05%
2021/02/011106.0000.00107.0012,1920.05%
2021/01/291109.0000.00108.0012,1970.05%
2021/01/281110.0000.00110.5012,2270.04%
2021/01/271111.5000.00112.0012,2460.04%
2021/01/214112.8800.00111.5042,2970.17%
2021/01/1400.001119.50120.50-12,201-0.05%
2021/01/1300.008119.50119.00-82,175-0.37%
2021/01/111120.501121.50121.5002,1350.00%
2021/01/0800.003120.00119.00-32,098-0.14%
2021/01/0700.007117.71118.00-72,028-0.35%
2021/01/061115.5000.00115.5012,0150.05%
2021/01/055118.502119.50118.5031,9960.15%
2020/12/2900.001116.00115.00-11,940-0.05%
2020/12/281114.502115.50114.50-11,933-0.05%
2020/12/2400.001118.00115.50-11,946-0.05%
2020/12/231112.501114.00113.5001,9060.00%
2020/12/211112.501114.00113.5001,9180.00%
2020/12/181115.501115.00115.0001,9080.00%
2020/12/1700.0011116.05117.00-111,885-0.58%
2020/12/1610118.0000.00118.00101,8720.53%
2020/12/154118.503122.00116.5011,8590.05%
2020/12/145122.905123.30122.0001,8180.00%
2020/12/113118.3300.00119.0031,7040.18%
2020/12/1000.0010119.00118.50-101,658-0.60%
2020/12/0900.003121.33121.00-31,604-0.19%
2020/12/0810116.0000.00115.50101,4710.68%
2020/12/0721115.5200.00114.50211,4641.43%
2020/12/0300.001118.00116.50-11,465-0.07%
2020/11/2700.003114.84115.50-31,398-0.22%
2020/11/2600.001113.50114.50-11,403-0.07%
2020/11/2510114.5000.00114.00101,3970.72%
2020/11/2400.001114.00114.50-11,356-0.07%
2020/11/231112.5000.00112.0011,3140.08%
2020/11/202113.0024112.29112.00-221,299-1.69%
2020/11/172109.7500.00109.5021,2180.16%
2020/11/121111.0000.00111.0011,2040.08%
2020/11/1120110.001110.50110.50191,1681.63%
2020/11/1000.001109.00108.00-11,122-0.09%
2020/11/091106.5000.00106.5011,0600.09%
2020/11/0500.001107.00107.00-11,038-0.10%
2020/11/041105.5000.00105.5011,0240.10%
2020/10/281101.0000.00100.5011,0350.10%
2020/10/1900.001102.50102.50-11,171-0.09%
2020/10/1200.001103.00102.00-11,373-0.07%
2020/10/0600.001102.50102.50-11,489-0.07%
2020/09/25199.001100.0097.2001,8050.00%
2020/09/24199.9000.0099.7011,8110.06%
2020/09/1400.002104.00105.00-21,966-0.10%
2020/09/112103.0000.00103.5021,9980.10%
2020/09/071104.0000.00103.0012,0780.05%
2020/09/041105.0000.00105.0012,1160.05%
2020/09/031109.001108.00107.0002,1340.00%
2020/09/0100.001108.00108.50-12,202-0.05%
2020/08/311104.0000.00104.0012,2480.04%
2020/08/20299.9000.0099.3022,5200.08%
2020/08/192105.7500.00105.5022,5030.08%
2020/08/181108.5000.00108.0012,5400.04%
2020/08/121109.5000.00109.5012,7100.04%
2020/08/111110.0000.00109.0012,7680.04%
2020/08/101110.0000.00109.0012,8490.04%
2020/08/073113.0000.00113.0032,8850.10%
2020/07/284109.7500.00107.0043,8410.10%
2020/07/231112.5000.00111.5014,1190.02%
2020/07/1700.001114.00114.00-14,562-0.02%
2020/07/161116.5000.00116.0014,6330.02%
2020/07/1000.001128.00127.50-14,977-0.02%
2020/07/0927129.8026130.50130.0014,9350.02%
2020/07/061128.501127.00128.5004,8890.00%
2020/07/0300.005126.10126.00-54,954-0.10%
2020/07/022127.001127.00127.0014,9830.02%
2020/07/011122.0000.00124.0014,9670.02%
2020/06/301120.001120.50121.0004,9540.00%
2020/06/231125.5000.00125.5014,9610.02%
2020/06/193125.6700.00125.0035,0280.06%
2020/06/1600.002121.00123.00-25,079-0.04%
2020/06/122118.001119.00119.0015,1920.02%
2020/06/1110121.5010.1120.01120.00-0.15,2300.00%
2020/06/101123.0000.00123.0015,2670.02%
2020/06/082124.0000.00123.5025,6150.04%
2020/06/052.1128.9500.00127.002.15,5800.04%
2020/06/0400.001130.00130.00-15,546-0.02%
2020/06/011126.5000.00126.5015,3990.02%
2020/05/287123.507124.00121.5005,4010.00%
2020/05/2700.000.1123.00123.00-0.15,4800.00%
2020/05/210.1128.0000.00127.000.15,8170.00%
2020/05/1800.002124.00123.00-25,968-0.03%
2020/05/151128.0000.00127.5016,0580.02%
2020/05/142128.0000.00125.5026,0220.03%
2020/05/1200.001127.50129.00-16,044-0.02%
2020/05/072130.5000.00129.5026,1400.03%
2020/05/052133.2500.00135.5026,0490.03%
2020/04/281120.004121.38122.00-35,756-0.05%
2020/04/272119.002120.50118.0005,6360.00%
2020/04/2300.003114.50114.00-35,458-0.05%
2020/04/221110.0011109.95111.00-105,341-0.19%
2020/04/2110108.007111.14107.5035,2950.06%
2020/04/206109.501110.00111.0055,3100.09%
2020/04/1700.003107.00107.00-35,207-0.06%
2020/04/13199.501100.0098.8005,1770.00%
2020/04/1000.00299.7098.80-25,266-0.04%
2020/04/0900.0022100.1897.30-225,625-0.39%
2020/04/0600.00290.5590.70-26,047-0.03%
2020/03/3000.00387.3088.90-36,591-0.05%
2020/03/27190.1000.0088.0016,7820.01%
2020/03/26289.00188.5088.9016,7520.01%
2020/03/2500.00888.0088.50-86,795-0.12%
2020/03/244784.403884.0483.8096,7350.13%
2020/03/19175.50375.6075.30-26,611-0.03%
2020/03/17188.6000.0087.1016,4710.02%
2020/03/16190.2000.0088.5016,3960.02%
2020/03/13190.10193.6094.8006,3150.00%
2020/03/111296.2700.0094.10125,9400.20%
2020/03/101098.0000.0097.80105,9270.17%
2020/03/0300.0010103.50103.00-105,966-0.17%
2020/03/0211101.0500.00101.00115,9550.18%
2020/02/272102.0000.00101.0025,8870.03%
2020/02/261113.5000.00112.0015,7290.02%
2020/02/2500.001117.00116.50-15,621-0.02%
2020/02/241115.0020116.00118.50-195,525-0.34%
2020/02/2120119.7520120.80118.0005,4390.00%
2020/02/2000.0041117.50118.00-415,267-0.78%
2020/02/191117.5000.00117.0015,2120.02%
2020/02/1842116.991117.50115.50415,1520.80%
2020/02/171114.0000.00115.0015,0120.02%
2020/02/132115.756113.50114.00-44,961-0.08%
2020/02/1200.001114.00115.00-14,876-0.02%
2020/02/111115.001113.50112.5004,8110.00%
2020/02/0700.0010108.50108.50-104,681-0.21%
2020/02/0600.001108.00106.50-14,508-0.02%
2020/02/0500.002107.00104.00-24,461-0.04%
2020/02/042100.752104.75107.5004,4000.00%
2020/01/311299.5500.0099.30124,2640.28%
2020/01/30398.1300.0097.7034,2390.07%
2020/01/171109.0000.00108.5014,2050.02%
2020/01/151110.008108.50108.00-74,198-0.17%
2020/01/1400.008110.00111.00-84,149-0.19%
2020/01/108106.0000.00107.0084,0570.20%
2020/01/081109.501107.00106.5004,0110.00%
2020/01/0719109.429109.83110.00103,9860.25%
2020/01/0611116.505116.00115.0063,8220.16%
2020/01/039120.9410121.50119.00-13,775-0.03%
2020/01/025118.3000.00117.5053,4490.14%
2019/12/306116.087118.71118.00-13,351-0.03%
2019/12/273112.502109.25114.5013,0740.03%
2019/12/254106.884107.50109.0003,2180.00%
2019/12/241103.002104.75105.00-13,000-0.03%
2019/12/0900.0010101.50100.50-102,659-0.38%
2019/12/061100.001100.50100.5002,6440.00%
2019/12/0510101.5000.00100.50102,6340.38%
2019/12/033101.0032101.53102.50-292,553-1.14%
2019/11/29198.50199.0098.5002,4560.00%
2019/11/271100.5000.00101.5012,5380.04%
2019/11/2629100.2800.0099.10292,5051.16%
2019/11/12198.0000.0098.5012,4200.04%
2019/11/0500.003100.67100.00-32,306-0.13%
2019/11/043100.3300.00100.0032,3120.13%
2019/10/2900.003103.67102.00-32,239-0.13%
2019/10/283103.5000.00103.0032,2280.13%
2019/10/2500.002105.00104.00-22,212-0.09%
2019/10/241106.0024106.50105.00-232,184-1.05%
2019/10/2300.002102.00103.00-22,068-0.10%
2019/10/222103.0000.00101.5022,0600.10%
2019/10/1624103.4600.00100.50242,0091.19%
2019/10/1400.008104.19104.50-81,889-0.42%
2019/10/098103.132104.50103.0061,8570.32%
2019/10/082105.006104.42105.00-41,794-0.22%
2019/10/071104.505104.50103.00-41,766-0.23%
2019/10/046104.504108.00103.5021,7550.11%
2019/10/038102.882101.50104.0061,6110.37%
2019/10/022100.506102.50102.50-41,552-0.26%
2019/10/011100.0000.00100.0011,2690.08%
2019/09/12289.30290.1089.8001,2210.00%
2019/08/2800.00386.0086.30-31,208-0.25%
2019/08/26383.8000.0083.5031,1960.25%
2019/08/22184.8000.0085.3011,2050.08%
2019/08/14185.4000.0085.0011,1900.08%
2019/08/1300.001286.0085.80-121,185-1.01%
2019/08/121287.3300.0087.00121,1911.01%
2019/07/23194.3000.0094.3011,3450.07%
2019/07/091107.0000.00107.0011,4250.07%
2019/06/2400.001104.50106.50-11,498-0.07%
2019/06/211106.001103.50105.0001,5250.00%
2019/06/202104.501106.00105.0011,5200.07%
2019/06/1800.001101.50100.50-11,480-0.07%
2019/06/1700.008101.75102.50-81,486-0.54%
2019/06/03396.4000.0095.7031,6190.19%
2019/05/1400.00396.7797.50-32,677-0.11%
2019/05/10199.5000.0099.5012,7500.04%
2019/05/082102.5000.00103.5022,7380.07%
2019/05/062103.503103.67103.00-12,860-0.03%
2019/05/036106.502106.25106.5042,8470.14%
2019/05/021103.5000.00105.0012,8160.04%
2019/04/301102.5000.00102.5012,8200.04%
2019/04/293105.0000.00104.0032,8200.11%
2019/04/2411113.9100.00112.50112,8370.39%
2019/04/221116.0000.00116.0012,8550.04%
2019/04/1810119.501118.00116.0092,9800.30%
2019/04/120116.5000.00116.5003,1770.00%
2019/04/091119.5000.00119.5013,1860.03%
2019/04/0100.002114.00114.00-23,231-0.06%
2019/03/271117.0000.00117.0013,3430.03%
2019/03/211119.0000.00119.0013,4590.03%
2019/03/082119.0000.00120.0024,2650.05%
2019/03/0700.003122.50118.00-34,309-0.07%
2019/03/051122.0000.00121.5014,4880.02%
2019/02/272124.0000.00121.5024,5660.04%
2019/02/261130.501130.00129.0004,5640.00%
2019/02/222130.502130.50129.5004,7880.00%
2019/02/2000.001133.00129.50-14,981-0.02%
2019/02/181129.503129.83128.50-25,170-0.04%
2019/02/152128.252.8127.21126.00-0.85,159-0.02%
2019/02/143130.834129.50127.50-15,178-0.02%
2019/02/133122.835124.70128.00-25,029-0.04%
2019/02/111113.0000.00113.0014,9970.02%
2019/01/250.2113.004.8113.41112.00-4.65,737-0.08%
2019/01/240.3112.5000.00111.000.35,9210.01%
2019/01/221110.501110.00110.0006,1740.00%
2019/01/212112.5000.00112.0026,2570.03%
2019/01/180.3111.002110.00111.50-1.76,336-0.03%
2019/01/172112.001109.50108.5016,4410.02%
2019/01/1500.001109.00110.00-16,659-0.02%
2019/01/111111.001108.00108.0006,9060.00%
2019/01/101106.501110.00108.5006,9430.00%
2019/01/093111.833112.17110.5006,9760.00%
2019/01/0800.003105.00106.00-36,886-0.04%
2019/01/041101.501101.00102.0007,1390.00%
2019/01/023104.003105.50105.5007,3570.00%
2018/12/272105.504104.75103.50-27,759-0.03%
2018/12/182107.0000.00105.5028,2720.02%
2018/12/146106.673107.50110.0038,5150.04%
2018/12/1300.001110.00110.50-18,571-0.01%
2018/12/1200.002114.00115.00-28,645-0.02%
2018/12/111112.501111.00111.0008,6780.00%
2018/12/103115.0000.00112.5038,7850.03%
2018/12/072117.751119.50119.5018,8110.01%
2018/12/062122.0000.00116.0028,8830.02%
2018/12/0500.001124.50125.00-18,921-0.01%
2018/12/044132.004131.88130.0009,1260.00%
2018/12/033125.003125.50132.0009,2200.00%
2018/11/301120.501119.00120.0009,2380.00%
2018/11/291121.5000.00117.5019,3150.01%
2018/11/2800.003117.50117.50-39,490-0.03%
2018/11/2700.003113.00115.50-39,488-0.03%
2018/11/264111.501112.00112.0039,4870.03%
2018/11/226113.755115.80111.5019,5550.01%
2018/11/212114.0000.00115.0029,5750.02%
2018/11/202112.252113.25112.5009,6470.00%
2018/11/192108.005108.10110.50-39,571-0.03%
2018/11/164106.2500.00105.5049,6220.04%
2018/11/151107.503105.00107.00-29,526-0.02%
2018/11/142103.5000.00102.5029,5180.02%
2018/11/132102.258102.56104.00-69,695-0.06%
2018/11/129100.332100.50100.5079,8180.07%
2018/11/093103.009104.50105.50-610,079-0.06%
2018/11/089105.006110.00103.00310,1980.03%
2018/11/073104.836105.25105.00-310,290-0.03%
2018/11/067105.434106.2598.80310,3600.03%
2018/11/054104.751106.00107.50310,5170.03%
2018/11/024109.381112.50107.50310,7170.03%
2018/11/012103.251102.50105.50110,6040.01%
2018/10/3100.00298.6096.90-210,604-0.02%
2018/10/3000.00291.1091.80-210,661-0.02%
2018/10/26193.90394.5393.70-211,212-0.02%
2018/10/241102.0000.00100.00111,6990.01%
2018/10/222104.002105.75108.00011,7450.00%
2018/10/192107.0000.00105.00211,7970.02%
2018/10/182113.002113.50113.00011,9110.00%
2018/10/173114.502112.00112.00112,0060.01%
2018/10/121110.001111.00113.50012,3950.00%
2018/10/1100.001110.50107.00-112,495-0.01%
2018/10/091117.501119.50118.50012,5750.00%
2018/10/051128.0000.00117.50112,4060.01%
2018/10/031131.0000.00129.50112,3020.01%
2018/10/021138.501134.50133.00012,3060.00%
2018/10/011133.002134.50135.00-112,350-0.01%
2018/09/251145.005144.00142.00-413,372-0.03%
2018/09/2100.001142.50143.50-113,579-0.01%
2018/09/194144.002143.25140.50213,6820.01%
2018/09/182148.5000.00144.00213,9590.01%
2018/09/141157.502154.00156.00-113,945-0.01%
2018/09/131149.502153.50149.00-113,855-0.01%
2018/09/123150.5000.00149.00313,8500.02%
2018/09/111158.501156.50154.00013,8800.00%
2018/09/104155.389159.33158.00-513,750-0.04%
2018/09/073155.0000.00154.50313,5660.02%
2018/09/063161.171163.00161.00213,3860.01%
2018/09/052165.0000.00164.00213,3770.01%
2018/09/041162.006170.58170.00-513,395-0.04%
2018/09/035167.9000.00162.00513,2810.04%
2018/08/311178.501178.00179.00013,2670.00%
2018/08/301177.501179.50180.00013,4710.00%
2018/08/291177.003177.83178.50-213,477-0.01%
2018/08/282174.7500.00174.50213,5580.01%
2018/08/271179.504173.88178.00-313,521-0.02%
2018/08/242170.002167.25166.50013,4310.00%
2018/08/2310171.208169.69167.00213,4520.01%
2018/08/222175.502175.75173.00013,4370.00%
2018/08/2116176.4116176.59176.00013,5950.00%
2018/08/2016175.9117174.26177.00-113,532-0.01%
2018/08/1718179.0016180.06170.50213,3560.01%
2018/08/1620175.9527176.59176.50-713,213-0.05%
2018/08/1514164.6414166.07169.00012,9470.00%
2018/08/1413163.5014165.50169.00-112,815-0.01%
2018/08/1312169.638169.94161.00412,6110.03%
2018/08/102177.751184.50178.50112,4530.01%
2018/08/093180.506184.33183.00-312,213-0.02%
2018/08/089187.285188.70183.00412,0220.03%
2018/08/074189.638191.75197.50-411,925-0.03%
2018/08/061189.002187.25186.00-111,861-0.01%
2018/08/039185.4410188.75183.50-112,250-0.01%
2018/08/0213189.813190.17187.501012,2570.08%
2018/08/016204.671213.00205.00512,2780.04%
2018/07/311197.002204.00214.50-112,495-0.01%
2018/07/302204.5000.00204.50212,3070.02%
2018/07/272220.502226.00227.00012,5530.00%
2018/07/263213.504216.88219.00-112,579-0.01%
2018/07/2500.001207.50214.00-112,598-0.01%
2018/07/2400.007200.07206.00-712,524-0.06%
2018/07/233194.002199.75195.50112,6730.01%
2018/07/206200.924209.00193.00212,6790.02%
2018/07/194210.001223.50210.00312,6460.02%
2018/07/182217.504221.75220.00-212,638-0.02%
2018/07/173219.001222.00218.00212,6530.02%
2018/07/163236.002250.00234.00112,6190.01%
2018/07/132248.501250.50248.50113,0320.01%
2018/07/1200.003241.00244.50-313,117-0.02%
2018/07/114243.5000.00243.00413,2560.03%
2018/07/021262.001260.00269.50012,5640.00%
2018/06/2900.000.5244.50245.00-0.512,3140.00%
2018/06/271248.5000.00243.00112,0620.01%
2018/06/2600.001217.00229.00-111,793-0.01%
2018/06/2200.001210.50209.00-111,867-0.01%
2018/06/211209.002209.00212.50-111,869-0.01%
2018/06/204204.504204.75202.00011,9110.00%
2018/06/192211.7500.00211.50212,0630.02%
2018/06/1500.002217.00219.00-212,256-0.02%
2018/06/142215.252218.25213.50012,3940.00%
2018/06/131217.0000.00220.50112,5090.01%
2018/06/1200.001235.00230.50-112,451-0.01%
2018/06/114235.504233.00233.50012,4440.00%
2018/06/072235.001239.00235.00112,7120.01%
2018/06/0600.001210.00219.00-112,516-0.01%
2018/06/052201.5000.00199.50212,5300.02%
2018/06/0400.002216.75211.00-212,489-0.02%
2018/05/312228.501232.50209.00112,8200.01%
2018/05/291238.5000.00235.00112,8680.01%
2018/05/2500.001210.00218.00-112,743-0.01%
2018/05/242210.502209.75213.50012,8120.00%
2018/05/2300.001217.00217.00-112,899-0.01%
2018/05/221245.0000.00241.00112,9100.01%
2018/05/2100.000.7234.00236.00-0.712,909-0.01%
2018/05/172216.0000.00216.00212,8640.02%
2018/05/165246.102260.00240.00312,8830.02%
2018/05/157258.867259.07260.00012,8600.00%
2018/05/146233.677233.93237.00-112,811-0.01%
2018/05/1116211.0012211.75215.50412,6960.03%
2018/05/108206.754.5206.95207.503.512,2230.03%
2018/05/093184.5010185.15189.00-711,863-0.06%
2018/05/081172.002171.25172.00-111,595-0.01%
2018/05/079175.8916171.00177.00-711,203-0.06%
2018/05/0412155.8813155.27161.00-111,049-0.01%
2018/05/0300.0037145.54146.50-3710,822-0.34%
2018/05/0217150.6500.00149.001710,7140.16%
2018/04/3000.0010148.00146.00-1010,553-0.09%
2018/04/279150.611147.50152.00810,4800.08%
2018/04/262142.001141.00144.50110,3260.01%
2018/04/254142.2500.00136.00410,1370.04%
2018/04/243152.007151.00146.00-410,056-0.04%
2018/04/2327159.0200.00161.00279,9540.27%
2018/04/207153.577153.71153.5009,8070.00%
2018/04/1910153.8038156.20157.50-289,804-0.29%
2018/04/1812148.088147.19152.0049,5000.04%
2018/04/1714144.935148.90141.5099,6300.09%
2018/04/1621149.8312144.79150.5099,5830.09%
2018/04/1311139.824139.50141.0079,4760.07%
2018/04/1110134.9528139.13134.50-189,632-0.19%
2018/04/105136.504136.25138.0019,7500.01%
2018/04/093127.0000.00127.0039,8290.03%
2018/04/032126.0000.00125.5029,9790.02%
2018/04/022137.0000.00130.00210,0790.02%
2018/03/3010136.703138.00132.50710,5360.07%
2018/03/2915131.8714131.86130.00110,6440.01%
2018/03/285130.5018130.33130.50-1310,745-0.12%
2018/03/2717131.714128.75131.501311,0910.12%
2018/03/261126.0000.00125.00111,3560.01%
2018/03/231125.501125.50125.50011,6730.00%
2018/03/2217133.7929137.67131.50-1212,019-0.10%
2018/03/213130.501129.00131.00212,0480.02%
2018/03/205127.506123.17127.50-111,889-0.01%
2018/03/1911120.7310119.95120.00111,7830.01%
2018/03/1612116.885118.80116.00711,6960.06%
2018/03/156117.584118.38118.50211,7350.02%
2018/03/1410118.255118.90117.00511,7740.04%
2018/03/122112.752111.50111.50011,4260.00%
2018/03/091112.507110.57112.50-611,443-0.05%
2018/03/0811109.554109.75109.50711,4610.06%
2018/03/073113.178113.88112.00-511,390-0.04%
2018/03/062107.2519107.82111.00-1711,307-0.15%
2018/03/058102.068102.69101.00011,4150.00%
2018/03/021098.571799.4799.00-711,439-0.06%
2018/03/01395.60996.2697.50-611,364-0.05%
2018/02/27594.58295.1093.30311,4920.03%
2018/02/26892.65793.3493.20111,4650.01%
2018/02/231395.821398.4894.60011,4930.00%
2018/02/22795.16596.4095.30211,5040.02%
2018/02/21997.84699.2897.60311,6060.03%
2018/02/1211101.108102.6995.00311,7900.03%
2018/02/092100.00298.00101.00011,9090.00%
2018/02/084104.633104.33101.50111,9720.01%
2018/02/075106.203109.17105.00211,9010.02%
2018/02/025110.2011112.77110.00-611,633-0.05%
2018/02/013109.5000.00109.50311,5360.03%
2018/01/3100.005111.50112.00-511,483-0.04%
2018/01/305110.003110.50108.00211,3910.02%
2018/01/2910107.8514110.50113.50-411,317-0.04%
2018/01/2617112.1800.00109.001711,1750.15%
2018/01/254120.752.6123.13120.001.410,9810.01%
2018/01/244119.754121.50122.00010,9510.00%
2018/01/236122.8300.00120.00610,8980.06%
2018/01/223124.337124.29125.00-410,812-0.04%
2018/01/1910119.6511119.45120.50-110,674-0.01%
2018/01/1800.006118.83119.50-610,645-0.06%
2018/01/1710115.606116.75115.50410,5730.04%
2018/01/1612119.759121.50119.50310,4500.03%
2018/01/153120.5000.00121.00310,3290.03%
2018/01/125124.701130.00124.00410,2300.04%
2018/01/111122.005124.90130.00-410,034-0.04%
2018/01/0800.006119.00121.50-69,209-0.07%
2018/01/049120.442120.00118.0078,8310.08%
2018/01/0300.008121.31123.00-88,540-0.09%
2018/01/022105.002110.00112.0008,2330.00%
禾伸堂 相關文章