全台 (3038)-凱基-內埔券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	32.35	32.20	-3	1,033	-0.29%
2024/05/10	0	0.00	1	32.00	32.05	-1	1,660	-0.06%
2024/05/03	3	31.90	0	0.00	31.75	3	1,904	0.16%
2024/04/17	2	31.00	0	0.00	31.10	2	2,046	0.10%
2024/04/16	0	0.00	9	30.82	30.65	-9	2,046	-0.44%
2024/04/15	0	0.00	0	31.80	31.65	0	2,037	0.00%
2024/04/12	5	32.25	0	0.00	32.20	5	2,034	0.25%
2024/04/08	0	0.00	5	33.62	33.70	-5	2,007	-0.25%
2024/03/27	0	0.00	2	33.20	33.00	-2	1,975	-0.10%
2024/03/22	0	0.00	4	33.25	33.15	-4	1,967	-0.20%
2024/03/21	5	33.10	0	0.00	33.15	5	1,972	0.25%
2024/03/07	2	34.25	1	34.40	33.85	1	1,937	0.05%
2024/03/04	8	34.59	0	0.00	34.50	8	1,908	0.42%
2024/03/01	0	35.50	0	0.00	35.20	0	1,867	0.00%
2024/02/26	0	0.00	6	36.33	36.45	-6	1,803	-0.33%
2024/02/22	1	35.20	0	0.00	35.00	1	1,726	0.06%
2024/02/21	0	0.00	1	35.40	35.45	-1	1,692	-0.06%
2024/02/20	11	35.61	0	0.00	35.80	11	1,667	0.66%
2024/02/19	2	36.55	4	36.86	36.55	-2	1,586	-0.13%
2024/02/16	2	35.00	3	35.80	35.60	-1	1,429	-0.07%
2024/01/26	2	32.40	2	31.78	31.50	0	979	0.00%
2024/01/25	4	32.04	4	32.09	32.15	0	917	0.00%
2024/01/09	0	0.00	1	30.90	30.05	-1	778	-0.13%
2024/01/08	1	30.85	0	0.00	30.75	1	779	0.13%
2023/12/01	4	31.23	0	0.00	31.40	4	871	0.46%
2023/11/27	0	0.00	1	30.45	30.20	-1	862	-0.12%
2023/11/22	0	0.00	3	30.87	30.90	-3	895	-0.34%
2023/11/17	3	29.95	0	0.00	29.95	3	905	0.33%
2023/11/08	1	30.25	0	0.00	30.05	1	1,034	0.10%
2023/10/24	3	28.65	0	0.00	29.00	3	1,750	0.17%
2023/10/11	3	29.65	0	0.00	29.55	3	2,388	0.13%
2023/10/02	3	31.70	0	0.00	31.40	3	2,758	0.11%
2023/08/30	1	33.25	0	0.00	33.25	1	6,095	0.02%
2023/08/24	0	0.00	4	34.01	34.15	-4	6,504	-0.06%
2023/08/23	1	33.30	0	0.00	33.35	1	6,571	0.02%
2023/08/22	3	33.68	0	0.00	33.20	3	6,639	0.05%
2023/08/21	1	34.45	1	34.05	34.05	0	6,795	0.00%
2023/08/15	0	0.00	2	34.85	35.05	-2	7,505	-0.03%
2023/08/10	1	35.60	6	34.80	34.05	-5	7,593	-0.07%
2023/08/09	2	37.35	2	37.45	36.95	0	7,507	0.00%
2023/08/08	5	39.37	2	39.55	38.85	3	7,441	0.04%
2023/08/04	2	37.55	0	0.00	37.25	2	7,361	0.03%
2023/08/02	0	0.00	5	36.30	36.25	-5	7,447	-0.07%
2023/07/31	0.5	38.20	12	38.67	37.60	-11.5	7,693	-0.15%
2023/07/28	0	0.00	3	39.27	39.10	-3	7,652	-0.04%
2023/07/27	0	0.00	1	38.25	38.75	-1	7,635	-0.01%
2023/07/26	6	37.79	6	37.85	38.50	0	7,637	0.00%
2023/07/25	14	37.85	3	38.15	37.75	11	7,620	0.14%
2023/07/24	3	35.60	0	0.00	35.55	3	7,540	0.04%
2023/07/20	2	36.35	0	0.00	36.95	2	7,568	0.03%
2023/07/18	0	0.00	4	38.24	37.45	-4	7,658	-0.05%
2023/07/17	0	0.00	2	39.40	39.25	-2	7,704	-0.03%
2023/07/14	5	36.38	0	0.00	36.65	5	7,721	0.06%
2023/07/13	2	36.35	0	0.00	35.35	2	7,770	0.03%
2023/07/12	3	37.13	1	37.10	36.35	2	7,744	0.03%
2023/07/10	0	0.00	1	38.20	37.90	-1	7,675	-0.01%
2023/07/07	1	39.50	1	40.15	39.40	0	7,747	0.00%
2023/07/06	1	39.85	0	0.00	39.75	1	7,821	0.01%
2023/07/05	0	0.00	3	42.75	41.30	-3	7,760	-0.04%
2023/07/03	4	42.35	4	42.10	42.10	0	7,727	0.00%
2023/06/30	2	40.83	1	41.90	41.90	1	7,718	0.01%
2023/06/28	7	40.61	2	41.23	40.10	5	7,493	0.07%
2023/06/27	8	41.01	8	40.06	39.75	0	7,144	0.00%
2023/06/26	1	40.50	3	40.58	41.35	-2	6,484	-0.03%
2023/06/21	2	38.20	0	0.00	37.60	2	6,242	0.03%
2023/06/19	1	38.05	1	37.80	37.35	0	6,395	0.00%
2023/06/16	1	37.35	1	37.80	36.20	0	6,306	0.00%
2023/06/15	1	38.50	0	0.00	38.30	1	6,358	0.02%
2023/06/12	0	0.00	1	35.50	35.50	-1	6,299	-0.02%
2023/06/08	1	38.85	0	0.00	37.00	1	6,164	0.02%
2023/06/07	5	38.18	5	38.41	39.30	0	6,095	0.00%
2023/06/06	1	37.35	1	37.50	37.40	0	5,973	0.00%
2023/06/05	2	35.95	2	36.20	36.20	0	5,869	0.00%
2023/06/02	11	35.51	10	35.85	35.55	1	5,828	0.02%
2023/06/01	2	35.53	1	35.85	35.50	1	5,771	0.02%
2023/05/31	5	34.25	6	34.43	34.70	-1	5,644	-0.02%
2023/05/30	0	0.00	1	33.65	33.50	-1	5,588	-0.02%
2023/05/29	0	0.00	3	33.78	33.85	-3	5,502	-0.05%
2023/05/25	1	33.85	0	0.00	33.40	1	5,402	0.02%
2023/05/24	2	32.55	1	33.50	33.35	1	5,213	0.02%
2023/05/22	1	32.45	1	33.00	32.20	0	4,859	0.00%
2023/05/19	3	32.80	6	32.41	32.55	-3	4,710	-0.06%
2023/05/18	2	30.68	5	30.59	30.55	-3	4,428	-0.07%
2023/05/17	0	0.00	2	29.85	29.80	-2	4,331	-0.05%
2023/05/11	1	29.50	0	0.00	28.50	1	4,272	0.02%
2023/05/08	6	30.95	0	0.00	31.05	6	4,031	0.15%
2023/05/05	5	30.18	2	30.20	30.15	3	3,828	0.08%
2023/05/03	1	29.25	0	0.00	29.15	1	3,675	0.03%
2023/04/28	1	29.10	1	29.60	29.80	0	3,522	0.00%
2023/04/24	0	0.00	2.1	28.47	28.45	-2.1	3,289	-0.06%
2023/04/21	1	27.70	10	27.61	27.80	-9	3,231	-0.28%
2023/04/20	2.1	29.25	0	0.00	29.45	2.1	3,116	0.07%
2023/04/19	0	0.00	1	29.70	29.80	-1	2,968	-0.03%
2023/04/11	0	0.00	1	27.20	26.75	-1	2,410	-0.04%
2023/04/10	0	0.00	2	25.80	26.05	-2	2,266	-0.09%
2023/04/07	2	25.55	0	0.00	25.70	2	2,215	0.09%
2023/04/06	2	26.55	2	26.05	26.20	0	2,149	0.00%
2023/03/31	10	25.70	0	0.00	26.05	10	2,061	0.49%
2023/03/22	4	25.58	5	25.34	24.90	-1	1,832	-0.05%
2023/03/20	2	24.60	0	0.00	24.60	2	1,532	0.13%
2023/03/16	2	23.80	2	24.05	23.50	0	1,356	0.00%
2023/03/15	2	24.45	2	24.68	24.15	0	1,330	0.00%
2023/03/08	1	24.10	1	24.35	24.25	0	1,082	0.00%
2023/02/13	0	0.00	4	21.40	21.45	-4	1,047	-0.38%
2023/01/11	2	20.35	0	0.00	20.40	2	1,091	0.18%
2022/12/20	2	20.50	0	0.00	20.45	2	1,122	0.18%
2022/12/13	0	0.00	2	21.35	21.35	-2	1,032	-0.19%
2022/12/06	0	0.00	4	20.95	20.75	-4	1,043	-0.38%
2022/12/01	0	0.00	2	21.25	21.20	-2	1,100	-0.18%
2022/11/10	2	20.60	0	0.00	20.40	2	1,135	0.18%
2022/11/09	2	20.80	0	0.00	20.85	2	1,152	0.17%
2022/11/08	0	0.00	2	21.25	21.40	-2	1,099	-0.18%
2022/10/19	2	20.15	0	0.00	20.05	2	1,404	0.14%
2022/10/12	0	0.00	2	20.65	20.80	-2	1,485	-0.13%
2022/09/29	0	0.00	2	19.55	19.70	-2	1,559	-0.13%
2022/09/28	2	20.35	0	0.00	19.25	2	1,565	0.13%
2022/09/21	1	20.90	0	0.00	20.70	1	1,585	0.06%
2022/09/14	1	20.50	0	0.00	21.05	1	1,611	0.06%
2022/09/06	0	0.00	10	20.70	20.65	-10	1,538	-0.65%
2022/09/05	2	21.00	1	21.45	20.70	1	1,535	0.07%
2022/09/02	8	21.48	1	21.90	21.55	7	1,518	0.46%
2022/07/29	0	0.00	1	21.50	21.75	-1	907	-0.11%
2022/07/26	2	20.85	3	21.08	21.05	-1	752	-0.13%
2022/07/25	2	20.90	0	0.00	20.95	2	730	0.27%
2022/06/24	0	0.00	2	20.18	20.25	-2	366	-0.55%
2022/06/23	1	19.95	0	0.00	19.85	1	358	0.28%
2022/06/21	1	20.35	0	0.00	20.40	1	333	0.30%
2022/06/14	0	0.00	2	19.95	20.00	-2	263	-0.76%
2022/04/25	0	18.50	0	0.00	18.30	0	277	0.00%
2022/04/18	0	0.00	1	18.85	18.70	-1	293	-0.34%
2022/04/15	0	0.00	1	18.70	18.80	-1	317	-0.31%
2022/03/23	2	19.35	0	0.00	19.30	2	475	0.42%
2022/01/11	0	0.00	1	18.85	18.80	-1	569	-0.18%
2022/01/05	0	0.00	1	19.35	19.20	-1	532	-0.19%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/11/10	0	0.00	1	18.65	18.80	-1	389	-0.26%
2021/11/02	2	18.45	0	0.00	18.25	2	396	0.50%
2021/10/13	0	0.00	1	17.40	17.45	-1	510	-0.20%
2021/10/01	0	0.00	45	17.50	17.35	-45	766	-5.87%
2021/09/10	0	0.00	1	17.25	17.40	-1	2,093	-0.05%
2021/09/06	1	17.85	0	0.00	17.50	1	2,164	0.05%
2021/08/31	1	17.90	0	0.00	17.80	1	2,259	0.04%
2021/07/27	5	19.50	0	0.00	19.15	5	3,706	0.13%
2021/07/26	40	19.50	0	0.00	19.50	40	4,117	0.97%
2021/07/14	0	0.00	4	21.00	20.30	-4	4,823	-0.08%
2021/07/13	6	22.33	1	22.65	22.30	5	4,827	0.10%
2021/07/12	1	22.50	0	0.00	22.65	1	4,784	0.02%
2021/07/09	0	0.00	1	22.35	22.35	-1	4,782	-0.02%
2021/07/07	0	0.00	1	22.35	22.30	-1	4,848	-0.02%
2021/07/06	3	23.53	5	22.79	22.95	-2	4,881	-0.04%
2021/07/05	1	21.95	0	0.00	23.60	1	4,352	0.02%
2021/07/02	0	0.00	6	21.40	21.90	-6	4,526	-0.13%
2021/06/30	1	21.70	0	0.00	21.75	1	4,530	0.02%
2021/06/29	1	21.60	0	0.00	21.30	1	4,539	0.02%
2021/06/25	1	21.45	0	0.00	21.20	1	4,478	0.02%
2021/06/07	2	21.85	0	0.00	21.25	2	4,769	0.04%
2021/06/04	0	0.00	3	21.00	20.75	-3	4,629	-0.06%
2021/05/31	0	0.00	7	21.01	21.05	-7	4,505	-0.16%
2021/05/28	14	21.90	0	0.00	21.50	14	4,458	0.31%
2021/05/27	5	20.87	2	19.95	21.55	3	4,222	0.07%
2021/05/24	0	0.00	2	19.20	19.20	-2	4,237	-0.05%
2021/05/12	0	0.00	5	18.67	18.75	-5	4,131	-0.12%
2021/05/07	5	21.78	0	0.00	22.10	5	3,960	0.13%
2021/05/04	0	0.00	10	22.54	22.05	-10	3,804	-0.26%
2021/05/03	2	23.95	5	24.12	23.75	-3	3,655	-0.08%
2021/04/29	12	25.36	0	0.00	25.60	12	3,242	0.37%
2021/04/28	0	0.00	2	23.00	23.30	-2	2,957	-0.07%
2021/04/19	5	21.55	0	0.00	21.50	5	2,527	0.20%
2021/04/09	0	0.00	2	22.45	22.45	-2	2,428	-0.08%
2021/04/08	2	22.35	1	22.35	22.35	1	2,236	0.04%
2021/03/30	0	0.00	0.5	19.90	20.05	-0.5	1,898	-0.02%
2021/03/29	0	0.00	2	20.05	20.00	-2	1,931	-0.10%
2021/03/24	0	0.00	2	19.90	19.80	-2	1,945	-0.10%
2021/03/17	2	19.75	2	20.00	19.85	0	1,891	0.00%
2021/02/23	0	0.00	39	18.97	19.10	-39	2,228	-1.75%
2021/02/01	0	0.00	15	17.47	17.70	-15	2,299	-0.65%
2021/01/15	0	0.00	20	18.08	18.05	-20	2,658	-0.75%
2021/01/06	2	19.80	0	0.00	18.50	2	2,699	0.07%
2020/12/30	2	19.70	0	0.00	19.30	2	2,521	0.08%
2020/12/28	0	0.00	3	19.30	19.40	-3	2,415	-0.12%
2020/12/23	0	0.00	2	18.85	18.95	-2	2,328	-0.09%
2020/12/22	2	18.65	0	0.00	18.65	2	2,317	0.09%
2020/12/21	0	0.00	0.3	18.50	18.50	-0.3	2,323	-0.01%
2020/12/15	5	18.90	2	18.85	18.85	3	2,315	0.13%
2020/12/10	10	19.10	0	0.00	18.85	10	2,309	0.43%
2020/12/08	6	19.10	0	0.00	19.00	6	2,314	0.26%
2020/12/07	0	0.00	1	19.60	19.15	-1	2,370	-0.04%
2020/12/04	5	19.35	0	0.00	19.40	5	2,337	0.21%
2020/12/03	0	0.00	2	19.00	18.95	-2	2,289	-0.09%
2020/12/02	5	19.40	2	19.30	19.35	3	2,496	0.12%
2020/11/27	10	18.45	15	18.33	18.20	-5	2,296	-0.22%
2020/11/25	0	0.00	5	18.00	17.95	-5	2,311	-0.22%
2020/11/24	0	0.00	1	18.15	17.95	-1	2,377	-0.04%
2020/11/20	2	18.35	10	18.45	18.50	-8	2,610	-0.31%
2020/11/19	2	18.05	0	0.00	18.10	2	2,680	0.07%
2020/11/10	3	17.45	0	0.00	17.50	3	2,866	0.10%
2020/10/28	2	18.00	4	18.25	17.80	-2	3,088	-0.06%
2020/10/27	10	18.50	5	18.60	18.45	5	3,093	0.16%
2020/10/26	4	18.09	6	18.28	18.85	-2	3,057	-0.07%
2020/10/23	2	17.55	3	17.60	17.55	-1	2,861	-0.03%
2020/10/21	3	17.40	0	0.00	17.40	3	2,857	0.11%
2020/10/16	2	17.05	0	0.00	16.90	2	2,981	0.07%
2020/10/15	2	17.15	0	0.00	17.15	2	3,021	0.07%
2020/10/12	0	0.00	5	17.20	17.10	-5	3,157	-0.16%
2020/10/05	0	0.00	19	17.25	17.20	-19	3,488	-0.54%
2020/09/25	0	0.00	11	16.82	17.05	-11	4,181	-0.26%
2020/09/24	0	0.00	2	17.25	17.25	-2	4,571	-0.04%
2020/09/17	10	18.15	20	18.15	18.15	-10	5,106	-0.20%
2020/09/16	3	18.20	0	0.00	18.15	3	5,180	0.06%
2020/09/14	0	0.00	2	18.35	18.35	-2	5,263	-0.04%
2020/09/11	8	18.64	0	0.00	18.45	8	5,326	0.15%
2020/09/10	24	19.24	0	0.00	18.95	24	5,344	0.45%
2020/09/07	17	20.02	2	20.20	20.05	15	5,972	0.25%
2020/09/04	3	18.65	10	19.40	19.55	-7	5,870	-0.12%
2020/09/03	2	19.40	5	19.20	19.05	-3	5,836	-0.05%
2020/09/02	5	18.90	0	0.00	18.90	5	5,857	0.09%
2020/08/31	7	18.94	2	19.10	19.00	5	6,229	0.08%
2020/08/28	3	19.55	5	19.57	19.40	-2	6,233	-0.03%
2020/08/27	7	19.50	10	19.55	19.55	-3	6,276	-0.05%
2020/08/26	11	18.98	0	0.00	18.80	11	6,137	0.18%
2020/08/25	12	19.25	2	19.20	19.20	10	6,329	0.16%
2020/08/24	5	18.80	0	0.00	18.75	5	6,346	0.08%
2020/08/19	5	18.50	0	0.00	18.25	5	6,587	0.08%
2020/08/18	1	18.60	0	0.00	18.45	1	6,784	0.01%
2020/08/07	0	0.00	1	19.10	19.10	-1	7,731	-0.01%
2020/07/29	3	17.85	0	0.00	18.25	3	8,329	0.04%
2020/07/23	5	19.50	0	0.00	19.15	5	8,632	0.06%
2020/07/22	10	19.68	0	0.00	19.55	10	8,781	0.11%
2020/07/20	0	0.00	2	19.00	19.20	-2	9,314	-0.02%
2020/07/16	0	0.00	5	18.95	19.25	-5	10,323	-0.05%
2020/07/14	1	19.80	0	0.00	19.40	1	10,705	0.01%
2020/07/10	0	0.00	1	20.45	19.95	-1	10,684	-0.01%
2020/07/09	4	21.99	5	21.54	21.50	-1	10,603	-0.01%
2020/07/08	3	23.08	1	23.45	22.85	2	10,605	0.02%
2020/07/07	4	23.91	0	0.00	23.50	4	10,621	0.04%
2020/07/06	0	0.00	5	24.50	25.00	-5	10,509	-0.05%
2020/07/03	17	24.84	2	24.25	23.95	15	10,333	0.15%
2020/06/29	1	21.30	1	21.30	21.30	0	9,738	0.00%
2020/06/18	0	0.00	2	20.85	20.80	-2	9,591	-0.02%
2020/06/15	2	21.15	0	0.00	21.10	2	9,285	0.02%
2020/06/04	1	20.40	1	20.35	20.35	0	8,228	0.00%
2020/05/29	0	0.00	2	20.65	20.60	-2	7,763	-0.03%
2020/05/26	0	0.00	11	20.67	20.45	-11	7,286	-0.15%
2020/05/25	6	20.42	0	0.00	20.70	6	7,111	0.08%
2020/05/22	0	0.00	15	20.15	20.15	-15	6,900	-0.22%
2020/05/21	0	0.00	17	20.04	20.30	-17	6,596	-0.26%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/18	2	19.35	3	19.38	19.15	-1	6,043	-0.02%
2020/05/14	0	0.00	2	19.30	18.95	-2	5,823	-0.03%
2020/05/13	30	19.18	2	19.35	19.10	28	5,679	0.49%
2020/05/11	3	18.22	0	0.00	18.10	3	5,497	0.05%
2020/05/06	1	19.20	1	18.90	18.90	0	5,194	0.00%
2020/05/05	5	19.00	6	19.36	19.05	-1	5,125	-0.02%
2020/05/04	5	19.12	0	0.00	18.90	5	4,912	0.10%
2020/04/29	0	0.00	5	19.05	18.90	-5	4,776	-0.10%
2020/04/28	2	18.93	20	19.28	18.90	-18	4,663	-0.39%
2020/04/27	1	18.90	0	0.00	19.00	1	4,543	0.02%
2020/04/24	24	19.51	3	19.65	19.10	21	4,360	0.48%
2020/04/23	2	19.45	2	19.30	19.30	0	3,943	0.00%
2020/04/22	8	19.58	8	19.61	19.70	0	3,709	0.00%
2020/04/21	7	19.07	6	19.16	19.55	1	3,222	0.03%
2020/04/20	0	0.00	10	17.80	17.80	-10	2,589	-0.39%
2020/04/17	1	17.75	0	0.00	17.35	1	2,242	0.04%
2020/04/07	0	0.00	7	16.08	16.55	-7	1,564	-0.45%
2020/04/01	6	15.90	0	0.00	16.00	6	1,447	0.41%
2020/03/31	2	15.90	2	16.00	16.00	0	1,421	0.00%
2020/03/30	0	0.00	6	15.75	15.85	-6	1,366	-0.44%
2020/03/25	3	15.10	0	0.00	15.15	3	1,190	0.25%
2020/03/24	3	13.90	2	13.90	14.00	1	1,144	0.09%
2020/03/23	1	12.80	0	0.00	13.10	1	1,123	0.09%
2020/03/18	2	13.35	0	0.00	13.00	2	1,047	0.19%
2020/03/16	2	13.70	2	13.75	13.45	0	1,062	0.00%
2020/03/11	2	15.70	2	15.85	15.70	0	995	0.00%
2020/02/07	2	15.50	2	15.25	15.20	0	1,838	0.00%
2020/02/06	2	15.55	2	15.65	15.60	0	1,875	0.00%
2020/01/09	10	16.85	0	0.00	16.90	10	1,965	0.51%
2020/01/03	0	0.00	28	17.70	17.60	-28	2,059	-1.36%
2019/12/12	14	17.95	0	0.00	17.85	14	2,352	0.60%
2019/12/09	14	17.95	0	0.00	17.90	14	2,465	0.57%
2019/11/14	0	0.00	2	18.10	18.05	-2	2,808	-0.07%
2019/11/13	2	18.20	0	0.00	18.20	2	2,870	0.07%
2019/11/04	0	0.00	13	18.00	18.70	-13	2,834	-0.46%
2019/10/22	0	0.00	30	17.95	18.05	-30	3,315	-0.90%
2019/10/17	0	0.00	1	17.75	17.80	-1	3,367	-0.03%
2019/10/16	31	18.00	5	17.40	18.00	26	3,559	0.73%
2019/10/03	1	17.90	0	0.00	17.85	1	3,778	0.03%
2019/10/01	2	18.05	0	0.00	17.90	2	3,911	0.05%
2019/09/20	0	0.00	3	18.85	18.95	-3	4,316	-0.07%
2019/09/16	5	20.06	0	0.00	19.85	5	4,339	0.12%
2019/09/10	5	20.50	0	0.00	20.75	5	4,160	0.12%
2019/09/09	0	0.00	2	20.55	21.45	-2	4,002	-0.05%
2019/09/06	0	0.00	2	19.75	19.95	-2	3,789	-0.05%
2019/08/30	2	19.20	0	0.00	18.80	2	3,548	0.06%
2019/08/19	0	0.00	10	18.85	19.00	-10	3,329	-0.30%
2019/08/16	10	18.75	0	0.00	18.35	10	3,256	0.31%
2019/08/12	0	0.00	1	17.90	17.95	-1	3,156	-0.03%
2019/08/02	1	16.90	0	0.00	17.25	1	3,108	0.03%
2019/07/30	2	18.05	0	0.00	18.00	2	3,104	0.06%
2019/07/25	1	18.50	0	0.00	18.50	1	2,785	0.04%
2019/07/18	2	18.70	1	19.20	17.65	1	2,759	0.04%
2019/07/11	6	18.35	0	0.00	18.35	6	2,654	0.23%
2019/07/02	0	0.00	2	18.55	18.25	-2	2,502	-0.08%
2019/06/25	0	0.00	2	16.00	15.70	-2	2,672	-0.07%
2019/06/19	0	0.00	2	15.05	15.10	-2	3,285	-0.06%
2019/06/03	1	15.20	0	0.00	15.45	1	3,324	0.03%
2019/05/29	0	0.00	1	15.40	15.50	-1	3,331	-0.03%
2019/05/21	2	14.50	0	0.00	14.85	2	3,408	0.06%
2019/05/10	0	0.00	1	15.10	14.85	-1	3,509	-0.03%
2019/05/09	2	15.20	0	0.00	15.00	2	3,479	0.06%
2019/05/08	0	0.00	1	15.45	15.60	-1	3,430	-0.03%
2019/04/16	7	14.95	0	0.00	14.90	7	2,879	0.24%
2019/04/08	5	15.65	5	15.70	15.65	0	2,561	0.00%
2019/03/26	1	16.40	0	0.00	15.40	1	1,696	0.06%
2019/03/22	0	0.00	10	13.91	13.60	-10	1,147	-0.87%
2019/03/19	6	13.05	0	0.00	13.05	6	984	0.61%
2019/03/14	1	13.30	4	12.90	13.15	-3	927	-0.32%
2019/03/13	1	13.50	0	0.00	13.25	1	878	0.11%
2019/03/11	1	13.45	0	0.00	13.30	1	829	0.12%
2019/03/08	2	13.10	0	0.00	12.95	2	807	0.25%
2019/03/07	0	0.00	1	12.90	12.90	-1	807	-0.12%
2019/02/26	1	13.10	0	0.00	12.75	1	721	0.14%
2019/02/18	0	0.00	10	12.10	12.20	-10	547	-1.83%
2019/02/15	0	0.00	18	12.25	11.70	-18	504	-3.57%
2019/02/12	0	0.00	3.1	10.90	11.00	-3.1	404	-0.78%
2018/06/07	0	0.00	20	9.58	9.55	-20	353	-5.66%
2018/06/01	20	9.30	0	0.00	9.40	20	443	4.51%
2018/01/26	5	10.10	0	0.00	10.10	5	782	0.64%
2018/01/16	0	0.00	2	10.15	10.15	-2	868	-0.23%
2018/01/11	2	10.35	0	0.00	10.15	2	879	0.23%
2018/01/09	0	0.00	1	10.35	10.45	-1	867	-0.12%