台灣大 (3045)-凱基-內埔券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	104.50	104.50	-3	3,992	-0.08%
2024/04/19	0	0.00	3	102.50	102.00	-3	3,819	-0.08%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/16	0	0.00	12	102.50	102.00	-12	3,549	-0.34%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/02	0	0.00	0.1	103.50	104.00	-0.1	3,137	0.00%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	4	101.38	102.00	-4	2,922	-0.14%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/12	0.1	98.80	2	99.00	98.90	-1.9	2,622	-0.07%
2024/03/05	2	98.10	0	0.00	97.90	2	2,990	0.07%
2024/02/29	2	98.80	0	0.00	99.00	2	3,219	0.06%
2024/02/22	0	0.00	5	99.90	99.90	-5	3,236	-0.15%
2024/02/16	2	97.90	0	0.00	98.00	2	3,269	0.06%
2024/02/05	0	0.00	3	98.10	98.50	-3	3,260	-0.09%
2024/01/18	2	97.40	0	0.00	97.30	2	3,584	0.06%
2024/01/11	0	0.00	10.1	99.30	99.70	-10.1	3,665	-0.28%
2024/01/05	0	0.00	0.1	99.00	98.50	-0.1	3,961	0.00%
2024/01/04	0	0.00	0.3	98.50	98.90	-0.3	4,007	-0.01%
2023/12/18	2	97.85	0	0.00	98.10	2	4,082	0.05%
2023/12/07	9	99.40	0	0.00	99.40	9	4,035	0.22%
2023/12/01	5	98.54	0	0.00	99.20	5	3,803	0.13%
2023/11/29	0	0.00	6	99.40	98.90	-6	3,606	-0.17%
2023/11/27	0	0.00	1	99.00	98.50	-1	3,512	-0.03%
2023/11/20	5	97.70	0	0.00	97.70	5	3,229	0.15%
2023/11/17	0.4	98.00	0	0.00	97.70	0.4	3,232	0.01%
2023/11/15	1	97.70	0	0.00	97.50	1	3,203	0.03%
2023/11/07	0	0.00	3	97.47	97.20	-3	3,103	-0.10%
2023/11/01	0	0.00	1	96.20	96.30	-1	3,064	-0.03%
2023/10/26	0	0.00	1	94.80	94.80	-1	3,038	-0.03%
2023/10/17	1	95.30	0	0.00	95.40	1	2,775	0.04%
2023/10/11	0	0.00	1	95.10	95.90	-1	2,666	-0.04%
2023/10/05	0	0.00	1	94.40	94.40	-1	2,640	-0.04%
2023/09/26	1	94.60	0	0.00	94.60	1	2,874	0.03%
2023/09/21	1	93.90	0	0.00	93.80	1	3,158	0.03%
2023/09/19	10	95.00	0	0.00	95.50	10	3,211	0.31%
2023/09/15	0	0.00	14	95.45	95.60	-14	3,335	-0.42%
2023/09/12	0.2	94.40	0	0.00	94.60	0.2	3,413	0.00%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/09/06	2	93.50	0	0.00	93.40	2	3,505	0.06%
2023/08/31	2.1	93.32	0	0.00	93.20	2.1	3,571	0.06%
2023/08/25	4	93.40	0	0.00	93.30	4	3,823	0.10%
2023/08/15	3	93.90	0	0.00	93.70	3	4,141	0.07%
2023/08/14	3	94.10	0	0.00	93.80	3	4,162	0.07%
2023/08/09	1	93.80	0	0.00	93.80	1	4,223	0.02%
2023/08/07	1	94.20	0	0.00	94.10	1	4,143	0.02%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/17	2	94.60	0	0.00	94.50	2	4,232	0.05%
2023/07/06	2	93.75	0	0.00	93.60	2	4,177	0.05%
2023/07/05	16	94.07	0	0.00	94.10	16	4,142	0.39%
2023/07/04	1	94.70	0	0.00	94.50	1	4,089	0.02%
2023/07/03	12	95.58	0	0.00	95.00	12	4,053	0.30%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/20	1	103.00	0	0.00	102.50	1	3,596	0.03%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/31	0	0.00	2	103.50	103.50	-2	3,423	-0.06%
2023/05/30	0	0.00	3	103.00	103.50	-3	3,175	-0.09%
2023/05/26	5	102.00	0	0.00	103.00	5	3,153	0.16%
2023/05/12	0	0.00	8	103.00	103.00	-8	2,785	-0.29%
2023/03/28	2	99.80	0	0.00	100.00	2	2,644	0.08%
2023/03/21	6	99.22	0	0.00	98.50	6	2,709	0.22%
2023/03/16	0	0.00	4	98.30	98.40	-4	2,602	-0.15%
2023/03/08	0	0.00	1	98.50	98.60	-1	2,664	-0.04%
2023/03/03	0	0.00	1	96.70	97.20	-1	2,693	-0.04%
2023/02/13	0	0.00	1	96.70	96.70	-1	2,941	-0.03%
2023/02/09	1	95.40	0	0.00	95.60	1	2,964	0.03%
2023/02/07	0	0.00	0.4	95.60	95.60	-0.4	3,009	-0.01%
2023/01/30	0	0.00	1	95.90	96.80	-1	2,990	-0.03%
2023/01/10	0	0.00	4	98.00	98.30	-4	3,042	-0.13%
2023/01/09	0	0.00	1	97.40	98.20	-1	3,038	-0.03%
2023/01/04	0	0.00	0.3	95.50	95.90	-0.3	3,159	-0.01%
2023/01/03	0	0.00	1	95.50	95.40	-1	3,212	-0.03%
2022/12/13	1	94.30	0.5	95.60	95.10	0.5	3,838	0.01%
2022/12/01	1	94.10	0	0.00	94.10	1	4,132	0.02%
2022/11/25	1	93.40	10	93.40	94.10	-9	4,069	-0.22%
2022/11/24	0	0.00	1	93.10	93.30	-1	4,131	-0.02%
2022/11/23	1	92.00	0	0.00	92.00	1	4,145	0.02%
2022/11/18	10	92.00	0	0.00	93.80	10	4,167	0.24%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/10	0	0.00	0	94.60	94.00	0	4,064	0.00%
2022/11/07	0	0.00	0	93.10	93.00	0	4,089	0.00%
2022/11/04	0	0.00	0	92.80	94.70	0	4,090	0.00%
2022/11/03	0	0.00	0	93.20	93.30	0	4,091	0.00%
2022/11/02	0	0.00	0	94.20	94.10	0	4,080	0.00%
2022/11/01	0	0.00	0	95.00	94.40	0	4,097	0.00%
2022/10/21	0.2	92.70	0	0.00	92.90	0.2	4,093	0.01%
2022/10/14	0.1	92.00	0	0.00	91.50	0.1	4,121	0.00%
2022/10/07	1.3	93.16	0	0.00	93.20	1.3	4,409	0.03%
2022/10/06	0.2	94.90	0	0.00	94.40	0.2	4,387	0.00%
2022/10/05	0.1	95.10	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	0.1	95.50	0	0.00	95.00	0.1	4,433	0.00%
2022/09/30	0.2	96.00	0	0.00	95.60	0.2	4,507	0.00%
2022/09/28	0	0.00	1	97.10	97.40	-1	4,678	-0.02%
2022/09/22	2	96.25	0	0.00	96.00	2	5,020	0.04%
2022/09/19	1	97.40	0	0.00	96.70	1	5,029	0.02%
2022/09/14	0.1	97.80	0	0.00	97.20	0.1	5,089	0.00%
2022/09/13	1	98.40	0	0.00	98.30	1	5,055	0.02%
2022/09/05	0	0.00	1	98.80	98.50	-1	5,071	-0.02%
2022/09/01	0.2	98.65	0	0.00	98.30	0.2	5,106	0.00%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,265	-0.02%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/07/19	2	101.75	0	0.00	99.10	2	5,065	0.04%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/07	1	108.50	0	0.00	108.00	1	4,580	0.02%
2022/06/30	0	0.00	1	108.50	108.00	-1	3,939	-0.03%
2022/06/29	1	110.00	0	0.00	110.00	1	3,870	0.03%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/04	1	106.50	0	0.00	105.50	1	3,432	0.03%
2022/04/26	0	0.00	6	107.50	109.00	-6	3,365	-0.18%
2022/04/25	0	0.00	1	108.00	107.50	-1	3,310	-0.03%
2022/03/08	0	0.00	31	104.50	105.00	-31	2,858	-1.08%
2022/02/24	0	0.00	1	106.50	105.00	-1	2,715	-0.04%
2022/02/14	1	102.50	0	0.00	103.00	1	2,498	0.04%
2022/02/09	0	0.00	11	101.50	102.00	-11	2,479	-0.44%
2022/01/25	2	99.40	0	0.00	100.50	2	2,438	0.08%
2022/01/21	1	99.50	3	99.53	100.00	-2	2,439	-0.08%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,377	-0.04%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,372	-0.04%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/24	0	0.00	2	99.65	99.80	-2	2,614	-0.08%
2021/12/22	2	99.20	2	99.20	99.20	0	2,645	0.00%
2021/12/07	2	98.00	0	0.00	98.60	2	2,708	0.07%
2021/12/06	1	98.20	0	0.00	98.00	1	2,706	0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/22	1	99.10	0	0.00	99.10	1	2,777	0.04%
2021/11/16	0	0.00	3	99.90	100.00	-3	3,309	-0.09%
2021/11/15	0	0.00	3	99.80	99.70	-3	3,357	-0.09%
2021/11/12	0	0.00	2	99.45	99.70	-2	3,371	-0.06%
2021/11/04	0	0.00	6	98.30	98.40	-6	3,656	-0.16%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	10	98.10	0	0.00	98.00	10	3,811	0.26%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/29	0	0.00	1	98.20	98.10	-1	4,058	-0.02%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/26	1	98.30	0	0.00	98.40	1	4,069	0.02%
2021/10/18	1	98.10	0	0.00	98.30	1	3,957	0.03%
2021/10/13	1	98.20	0	0.00	98.80	1	3,907	0.03%
2021/10/08	1	98.90	0	0.00	98.90	1	3,842	0.03%
2021/10/07	4	99.30	0	0.00	99.20	4	3,817	0.10%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/29	3	98.70	0	0.00	99.30	3	3,705	0.08%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/27	3	99.63	0	0.00	99.70	3	3,703	0.08%
2021/09/23	0	0.00	4	99.60	99.60	-4	3,735	-0.11%
2021/09/22	4	98.35	0	0.00	98.60	4	3,749	0.11%
2021/09/17	1	99.50	5	100.30	99.50	-4	3,703	-0.11%
2021/09/14	0	0.00	2	99.00	99.00	-2	3,634	-0.06%
2021/09/02	1	98.70	0	0.00	98.50	1	3,662	0.03%
2021/09/01	2	99.15	0	0.00	99.00	2	3,639	0.05%
2021/08/31	0	0.00	3.3	99.42	101.00	-3.3	3,614	-0.09%
2021/08/30	2	98.85	0	0.00	99.70	2	3,566	0.06%
2021/08/27	0	0.00	3	98.90	99.10	-3	3,550	-0.08%
2021/08/26	0	0.00	2	98.00	98.50	-2	3,526	-0.06%
2021/08/25	2	97.50	0	0.00	97.80	2	3,509	0.06%
2021/08/24	4.3	97.24	1	97.40	98.00	3.3	3,463	0.09%
2021/08/23	5	96.22	0	0.00	96.90	5	3,382	0.15%
2021/08/20	1	102.00	2	102.00	101.50	-1	3,128	-0.03%
2021/08/19	0	0.00	2.2	103.55	103.00	-2.2	3,148	-0.07%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	0	0.00	3	104.00	105.00	-3	3,083	-0.10%
2021/08/13	0	0.00	0.5	106.50	106.00	-0.5	2,927	-0.02%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/05	0.5	108.00	0	0.00	108.50	0.5	2,983	0.02%
2021/08/04	0.2	106.50	0	0.00	107.00	0.2	2,968	0.01%
2021/08/03	0.3	106.00	0	0.00	106.00	0.3	2,952	0.01%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/28	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2021/07/14	0	102.50	0	0.00	102.50	0	3,325	0.00%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/28	1	102.50	4	102.50	102.00	-3	3,417	-0.09%
2021/06/24	1	103.00	0	0.00	102.00	1	3,470	0.03%
2021/06/16	30	102.50	1	103.00	102.50	29	3,473	0.83%
2021/06/08	0	0.00	7	102.50	102.50	-7	3,537	-0.20%
2021/06/02	0	0.00	25	100.58	101.00	-25	3,587	-0.70%
2021/06/01	0	0.00	14	100.50	100.00	-14	3,593	-0.39%
2021/05/31	0	0.00	2	99.80	100.50	-2	3,643	-0.05%
2021/05/27	30	98.00	0	0.00	98.00	30	3,687	0.81%
2021/05/21	0	0.00	7	100.50	101.00	-7	3,726	-0.19%
2021/05/20	0	0.00	9	100.50	100.50	-9	3,743	-0.24%
2021/05/19	0	0.00	30	100.50	100.50	-30	3,741	-0.80%
2021/05/18	0	0.00	3	99.97	100.50	-3	3,761	-0.08%
2021/05/13	2.3	97.45	0	0.00	97.30	2.3	3,636	0.06%
2021/05/12	0	0.00	3	100.50	98.40	-3	3,504	-0.09%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/21	1	101.50	0	0.00	100.50	1	3,356	0.03%
2021/04/19	4	99.30	0	0.00	99.80	4	3,357	0.12%
2021/04/16	1	98.90	0	0.00	99.20	1	3,377	0.03%
2021/04/14	0	0.00	3	98.93	98.70	-3	3,424	-0.09%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	38	98.35	0	0.00	98.30	38	3,438	1.11%
2021/04/06	20	98.30	0	0.00	98.70	20	3,419	0.58%
2021/03/30	0	0.00	2	98.60	98.90	-2	3,362	-0.06%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.40	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	98.10	1	98.10	97.80	0	3,344	0.00%
2021/03/17	0	0.00	3	99.00	98.70	-3	3,292	-0.09%
2021/03/10	0.1	98.70	1	98.90	99.20	-0.9	3,294	-0.03%
2021/03/09	0	0.00	2	98.50	98.60	-2	3,338	-0.06%
2021/03/03	0	0.00	1	98.90	98.90	-1	3,492	-0.03%
2021/02/25	0	0.00	2	98.90	99.00	-2	3,355	-0.06%
2021/02/23	0	0.00	5	97.46	98.00	-5	3,357	-0.15%
2021/02/22	2	96.30	0	0.00	96.20	2	3,353	0.06%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	2	96.50	1	96.50	96.60	1	3,388	0.03%
2021/02/05	0	0.00	2	96.10	97.20	-2	3,350	-0.06%
2021/01/20	4	97.40	0	0.00	97.30	4	3,287	0.12%
2021/01/18	2	98.30	0	0.00	98.70	2	3,203	0.06%
2021/01/12	0	0.00	2	99.30	99.40	-2	3,147	-0.06%
2021/01/08	0	0.00	3	99.10	99.50	-3	3,118	-0.10%
2021/01/07	1	98.10	0	0.00	98.30	1	3,095	0.03%
2021/01/06	3	98.40	1	98.60	98.60	2	3,082	0.06%
2020/12/23	1	98.60	0	0.00	98.60	1	3,190	0.03%
2020/12/18	3	99.03	0	0.00	99.30	3	3,404	0.09%
2020/12/15	1	98.30	0	0.00	98.50	1	3,517	0.03%
2020/12/10	0	0.00	2	98.50	97.90	-2	3,597	-0.06%
2020/12/07	1	98.10	0	0.00	97.60	1	3,652	0.03%
2020/12/04	5	97.88	0	0.00	97.60	5	3,693	0.14%
2020/12/03	2	97.05	0	0.00	97.00	2	3,677	0.05%
2020/12/01	3	98.00	0	0.00	98.30	3	3,592	0.08%
2020/11/30	2	97.10	0	0.00	97.10	2	3,619	0.06%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/17	0	0.00	1	99.40	99.00	-1	3,656	-0.03%
2020/10/29	0	0.00	1	97.50	97.00	-1	3,900	-0.03%
2020/10/28	0	0.00	2	97.70	98.10	-2	3,919	-0.05%
2020/10/22	1	96.50	0	0.00	98.50	1	3,995	0.03%
2020/10/20	2	95.60	0	0.00	95.60	2	4,013	0.05%
2020/10/16	3	95.73	0	0.00	95.00	3	4,008	0.07%
2020/10/13	4	95.80	0	0.00	96.00	4	4,143	0.10%
2020/10/12	0	0.00	3	97.00	96.60	-3	4,259	-0.07%
2020/10/08	3	96.60	0	0.00	96.90	3	4,390	0.07%
2020/09/15	3	99.90	0	0.00	100.00	3	4,909	0.06%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/07	0	0.00	3	100.50	101.00	-3	4,979	-0.06%
2020/08/31	3	102.00	0	0.00	101.50	3	4,897	0.06%
2020/08/18	3	103.50	0	0.00	103.00	3	4,923	0.06%
2020/08/17	3	103.50	0	0.00	103.50	3	4,923	0.06%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/27	4	106.00	0	0.00	105.00	4	4,620	0.09%
2020/07/24	2	106.25	0	0.00	106.00	2	4,630	0.04%
2020/07/16	0	0.00	1	114.50	114.00	-1	4,480	-0.02%
2020/07/13	0	0.00	30	116.00	116.00	-30	4,203	-0.71%
2020/07/10	0	0.00	4	116.00	116.00	-4	4,145	-0.10%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	2	115.50	115.50	-2	4,020	-0.05%
2020/07/07	0	0.00	2	115.50	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	29	114.52	115.00	-29	3,822	-0.76%
2020/07/01	1	112.50	0	0.00	112.00	1	3,758	0.03%
2020/06/30	30	108.50	0	0.00	110.50	30	3,771	0.80%
2020/06/12	0	0.00	2	107.75	107.50	-2	4,282	-0.05%
2020/06/10	0	0.00	1	108.00	108.50	-1	4,409	-0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/14	1	107.00	0	0.00	107.00	1	5,153	0.02%
2020/05/12	1	107.00	0	0.00	107.00	1	5,173	0.02%
2020/05/07	0	0.00	1	108.00	107.50	-1	5,290	-0.02%
2020/05/05	0	0.00	2	108.00	107.50	-2	5,319	-0.04%
2020/04/30	0	0.00	3	107.50	107.50	-3	5,303	-0.06%
2020/04/29	2	107.00	1	107.00	106.50	1	5,297	0.02%
2020/04/28	1	107.50	0	0.00	108.00	1	5,330	0.02%
2020/04/23	3	105.33	0	0.00	105.50	3	5,456	0.05%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/06	2	100.75	1	101.00	101.00	1	5,870	0.02%
2020/04/01	5	98.68	0	0.00	98.10	5	5,804	0.09%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/23	0	0.00	1	98.70	98.00	-1	5,465	-0.02%
2020/03/20	1	100.00	1	101.00	99.90	0	5,419	0.00%
2020/03/19	2	98.70	0	0.00	100.00	2	5,300	0.04%
2020/03/18	2	100.75	0	0.00	101.00	2	5,225	0.04%
2020/03/17	0	0.00	4	102.38	103.00	-4	5,073	-0.08%
2020/03/12	0	0.00	1	105.50	105.50	-1	4,762	-0.02%
2020/03/02	3	103.33	0	0.00	103.00	3	4,397	0.07%
2020/02/26	3	105.50	0	0.00	105.50	3	4,303	0.07%
2020/02/25	4	106.50	0	0.00	106.50	4	4,204	0.10%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	3,840	0.00%
2020/02/03	0	0.00	5	107.90	108.00	-5	3,828	-0.13%
2020/01/30	0	0.00	1	107.00	107.00	-1	3,752	-0.03%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/16	2	108.00	0.1	109.00	108.00	1.9	3,599	0.05%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	4	108.63	1	108.50	109.00	3	3,446	0.09%
2020/01/10	5	110.00	0	0.00	109.50	5	3,258	0.15%
2020/01/07	1	110.00	10	109.50	109.50	-9	3,148	-0.29%
2020/01/06	2	111.50	50	111.00	110.50	-48	2,991	-1.60%
2020/01/03	0	0.00	2	112.00	112.50	-2	2,958	-0.07%
2020/01/02	1	112.50	0	0.00	112.50	1	2,914	0.03%
2019/12/31	2	112.50	0	0.00	112.00	2	2,890	0.07%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/16	3	113.00	0	0.00	113.00	3	2,736	0.11%
2019/12/11	1	114.00	0	0.00	113.50	1	2,659	0.04%
2019/12/02	0	0.00	1	114.50	115.00	-1	2,678	-0.04%
2019/11/04	4	113.50	0	0.00	114.00	4	2,563	0.16%
2019/10/15	0	0.00	1	113.00	113.50	-1	2,915	-0.03%
2019/09/25	0	0.00	1	113.00	113.00	-1	3,446	-0.03%
2019/09/23	0	0.00	3	113.50	113.50	-3	3,471	-0.09%
2019/09/20	0	0.00	2	114.00	114.00	-2	3,519	-0.06%
2019/09/18	30	114.00	0	0.00	114.50	30	3,575	0.84%
2019/09/17	1	113.50	0	0.00	114.00	1	3,565	0.03%
2019/09/16	2	113.50	0	0.00	114.00	2	3,602	0.06%
2019/09/05	1	111.50	0	0.00	112.00	1	3,694	0.03%
2019/09/02	1	112.50	0	0.00	112.50	1	3,750	0.03%
2019/08/30	1	111.50	0	0.00	112.00	1	3,755	0.03%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/23	5	110.50	0	0.00	111.00	5	3,779	0.13%
2019/08/16	5	110.50	0	0.00	110.00	5	3,929	0.13%
2019/08/14	40	111.00	0	0.00	110.50	40	4,065	0.98%
2019/08/13	0	0.00	7	110.50	110.50	-7	4,107	-0.17%
2019/08/06	2	109.25	0	0.00	109.50	2	4,176	0.05%
2019/07/26	1	109.00	0	0.00	109.00	1	4,046	0.02%
2019/07/24	2	110.25	0	0.00	109.50	2	4,040	0.05%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	7	111.29	0	0.00	111.50	7	3,820	0.18%
2019/07/11	2	111.50	0	0.00	112.00	2	3,767	0.05%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/05/31	0	0.00	2	117.75	118.00	-2	3,222	-0.06%
2019/05/27	0	0.00	1	117.50	118.00	-1	3,189	-0.03%
2019/05/23	0	0.00	30	117.00	117.50	-30	3,198	-0.94%
2019/05/22	0	0.00	0.2	117.00	117.00	-0.2	3,233	-0.01%
2019/05/21	0	0.00	1	116.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/03/22	0	0.00	1	110.50	110.00	-1	4,118	-0.02%
2019/03/07	0	0.00	50	110.00	109.50	-50	4,296	-1.16%
2019/01/25	0	0.00	5	109.00	109.50	-5	3,986	-0.13%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/27	0	0.00	1	106.50	106.50	-1	4,035	-0.02%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/11/22	4	109.50	0	0.00	109.50	4	3,607	0.11%
2018/11/19	10	109.00	0	0.00	109.50	10	3,594	0.28%
2018/11/15	0	0.00	3	110.00	110.50	-3	3,530	-0.08%
2018/11/09	0	0.00	40	109.50	109.00	-40	3,569	-1.12%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/10/01	4	109.50	0	0.00	109.50	4	3,018	0.13%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/08/31	0	0.00	2	107.00	107.00	-2	3,560	-0.06%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/22	0	0.00	2	106.50	107.00	-2	3,688	-0.05%
2018/08/14	51	105.50	0	0.00	106.00	51	3,883	1.31%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/17	2	105.50	0	0.00	105.50	2	4,554	0.04%
2018/07/10	4	106.25	0	0.00	106.00	4	4,639	0.09%
2018/07/02	4	110.50	0	0.00	110.00	4	4,385	0.09%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/15	0.1	108.00	0	0.00	107.00	0.1	5,024	0.00%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	0	0.00	1	109.50	110.00	-1	5,081	-0.02%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/30	8	110.00	0	0.00	109.50	8	4,970	0.16%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/11	0	0.00	3	110.00	110.00	-3	5,587	-0.05%
2018/04/09	0	0.00	3	109.50	110.00	-3	5,717	-0.05%
2018/03/31	0	0.00	7	110.00	110.00	-7	5,932	-0.12%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/22	0	0.00	4	108.00	108.00	-4	6,270	-0.06%
2018/03/20	0	0.00	1	106.00	106.00	-1	6,357	-0.02%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	1	106.00	0	0.00	105.50	1	6,431	0.02%
2018/03/15	5	106.00	0	0.00	106.00	5	6,279	0.08%
2018/03/14	0.1	106.50	0	0.00	106.00	0.1	6,301	0.00%
2018/03/12	3	106.50	0	0.00	106.00	3	6,223	0.05%
2018/03/06	0.2	108.00	4	107.50	107.50	-3.8	6,201	-0.06%
2018/03/05	0	0.00	4	107.00	106.50	-4	6,259	-0.06%
2018/02/23	5	107.00	0	0.00	107.50	5	6,147	0.08%
2018/02/12	2	107.00	0	0.00	107.50	2	6,004	0.03%
2018/02/09	7	106.36	0	0.00	107.00	7	5,982	0.12%
2018/02/08	6	107.25	0	0.00	107.00	6	5,933	0.10%
2018/02/06	3	106.33	0	0.00	106.00	3	5,840	0.05%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/02/01	0	111.50	0	0.00	111.50	0	5,570	0.00%
2018/01/30	0	0.00	5	111.00	111.00	-5	5,547	-0.09%
2018/01/08	0	0.00	29	109.50	110.00	-29	5,151	-0.56%
2018/01/04	15	108.50	0	0.00	108.50	15	4,936	0.30%