夆典 (3052)-凱基-內埔券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
632張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	28	12.85	12.90	-28	2,403	-1.17%
2024/05/24	30	12.80	2	12.90	12.85	28	2,405	1.16%
2024/05/15	0	0.00	1.2	13.11	13.15	-1.2	2,233	-0.05%
2024/04/26	0	0.00	0	13.75	13.90	0	1,991	0.00%
2024/03/18	0	12.35	0	0.00	12.50	0	968	0.00%
2024/03/01	0	12.80	0	0.00	12.70	0	750	0.00%
2024/01/12	0	0.00	1	12.15	12.15	-1	484	-0.21%
2024/01/11	3	12.18	2	12.15	12.15	1	474	0.21%
2023/06/07	0	12.30	0	0.00	12.20	0	516	0.00%
2023/04/24	0	11.15	0	0.00	11.15	0	318	0.00%
2023/04/17	0	0.00	5	11.30	11.30	-5	295	-1.69%
2023/04/13	3	11.15	0	0.00	11.10	3	283	1.06%
2023/04/12	2	11.10	0	0.00	11.05	2	265	0.75%
2023/03/17	0	11.35	0	0.00	11.15	0	210	0.00%
2023/03/09	0	0.00	8	11.05	10.95	-8	196	-4.08%
2023/03/01	0	0.00	4	11.46	11.30	-4	173	-2.31%
2022/08/24	2	10.45	2	10.55	10.55	0	141	0.00%
2022/05/23	2	10.05	2	10.25	10.25	0	182	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2021/12/13	0	0.00	1	10.60	10.65	-1	239	-0.42%
2021/11/26	1	10.85	0	0.00	10.75	1	255	0.39%
2021/09/15	12	10.80	0	0.00	10.65	12	365	3.29%
2021/07/06	0	12.05	0	0.00	12.05	0	1,374	0.00%
2021/04/27	0	0.00	1	14.60	14.55	-1	1,543	-0.06%
2021/04/09	10	13.80	10	13.54	13.60	0	1,220	0.00%
2021/03/19	0	0.00	10	13.70	13.70	-10	1,459	-0.69%
2021/01/12	2	12.90	2	12.85	12.65	0	2,699	0.00%
2021/01/05	10	13.20	0	0.00	13.20	10	2,621	0.38%
2020/12/02	0	0.00	2	14.90	14.40	-2	1,710	-0.12%
2020/12/01	3	14.45	0	0.00	14.90	3	1,502	0.20%
2020/11/27	0	0.00	6	12.10	12.35	-6	925	-0.65%
2020/11/26	0	0.00	0.3	12.10	12.00	-0.3	908	-0.03%
2020/11/23	1	12.15	0	0.00	12.00	1	950	0.11%
2020/11/19	0	0.00	1	12.00	12.05	-1	960	-0.10%
2020/11/18	0	0.00	5	11.95	11.95	-5	962	-0.52%
2020/11/17	0	0.00	1	11.75	11.75	-1	948	-0.11%
2020/11/12	0	0.00	5	11.70	11.65	-5	1,025	-0.49%
2020/10/23	5	11.25	0	0.00	11.20	5	1,571	0.32%
2020/10/20	2	11.38	0	0.00	11.40	2	1,635	0.12%
2020/10/16	0	0.00	9	11.05	10.95	-9	1,622	-0.55%
2020/09/17	0	0.00	10	12.00	11.95	-10	2,123	-0.47%
2020/09/16	0	0.00	10	12.00	11.90	-10	2,143	-0.47%
2020/09/14	0	0.00	5	11.95	11.90	-5	2,343	-0.21%
2020/08/31	0	0.00	6	12.50	12.40	-6	2,837	-0.21%
2020/08/14	3	12.18	3	12.00	12.00	0	2,665	0.00%
2020/08/11	0	0.00	5	13.00	12.85	-5	2,467	-0.20%
2020/08/10	0	0.00	5	12.90	12.70	-5	2,374	-0.21%
2020/08/07	0	0.00	23	12.71	12.65	-23	2,334	-0.99%
2020/08/06	0	0.00	40	12.58	12.60	-40	2,311	-1.73%
2020/08/04	0	0.00	10	12.50	12.45	-10	2,295	-0.44%
2020/07/03	0	0.00	5	12.15	12.10	-5	1,825	-0.27%
2020/06/23	0	0.00	4	12.15	11.90	-4	1,682	-0.24%
2020/06/22	0	0.00	1	12.20	12.05	-1	1,654	-0.06%
2020/06/19	6	12.31	0	0.00	12.20	6	1,556	0.39%
2020/06/18	5	12.50	1	12.30	12.50	4	1,470	0.27%
2020/06/12	8	11.28	0	0.00	11.50	8	1,274	0.63%
2020/06/11	1	11.75	0	0.00	11.75	1	1,255	0.08%
2020/06/10	1	12.00	0	0.00	12.20	1	1,222	0.08%
2020/06/01	1	11.10	0	0.00	11.15	1	1,034	0.10%
2020/05/25	5	10.85	0	0.00	11.00	5	1,024	0.49%
2020/05/18	0	0.00	5	10.40	10.40	-5	989	-0.51%
2020/04/09	10	10.05	0	0.00	10.10	10	983	1.02%
2020/04/07	10	9.43	0	0.00	9.45	10	936	1.07%
2020/04/06	10	9.20	0	0.00	9.37	10	927	1.08%
2020/03/13	0	0.00	55	9.23	9.48	-55	1,040	-5.28%
2020/02/07	1	12.45	0	0.00	12.40	1	1,047	0.10%
2020/02/03	2	12.00	0	0.00	12.20	2	1,032	0.19%
2020/01/20	0	0.00	2	13.05	13.00	-2	1,025	-0.19%
2019/12/16	2	11.68	0	0.00	11.65	2	1,264	0.16%
2019/12/13	1	11.60	0	0.00	11.60	1	1,317	0.08%
2019/12/10	2	12.90	0	0.00	12.45	2	1,320	0.15%
2019/11/27	2	12.95	2	13.00	13.00	0	1,811	0.00%
2019/11/15	2	12.00	0	0.00	12.00	2	1,726	0.12%
2019/11/13	0	0.00	1	12.00	12.00	-1	1,718	-0.06%
2019/11/08	1	12.20	0	0.00	12.20	1	1,725	0.06%
2019/11/06	1	12.30	0	0.00	12.55	1	1,729	0.06%
2019/11/04	1	12.30	0	0.00	12.40	1	1,748	0.06%
2019/10/30	2	12.00	0	0.00	12.10	2	1,761	0.11%
2019/10/28	0	0.00	2	12.70	12.70	-2	1,723	-0.12%
2019/10/14	1	12.75	0	0.00	12.60	1	1,640	0.06%
2019/10/08	2	12.58	0	0.00	12.55	2	1,624	0.12%
2019/10/04	2	12.95	0	0.00	13.00	2	1,587	0.13%
2019/10/03	3	13.15	0	0.00	13.20	3	1,561	0.19%
2019/10/02	0	0.00	2	13.20	13.30	-2	1,551	-0.13%
2019/10/01	26	13.45	0	0.00	13.15	26	1,523	1.71%
2019/09/27	16	12.84	0	0.00	13.00	16	1,419	1.13%
2019/09/23	18	12.29	0	0.00	12.10	18	1,277	1.41%
2019/09/20	15	12.42	0	0.00	12.40	15	1,244	1.20%
2019/09/09	10	12.15	0	0.00	11.95	10	995	1.00%
2019/09/06	0	0.00	2	12.30	12.30	-2	953	-0.21%
2019/09/04	6	11.23	0	0.00	11.40	6	830	0.72%
2019/09/03	40	11.60	0	0.00	11.50	40	790	5.06%
2019/04/15	0	8.37	0	0.00	8.37	0	117	0.00%
2018/12/03	0	0.00	1	8.66	8.67	-1	485	-0.21%
2018/10/03	0.7	9.10	0	0.00	9.15	0.7	614	0.12%
2018/07/30	2	9.16	0	0.00	9.19	2	419	0.48%
2018/07/18	0	0.00	1	9.12	9.16	-1	477	-0.21%
2018/07/03	0	0.00	1	9.16	9.09	-1	639	-0.16%
2018/06/28	0	0.00	9	9.23	9.22	-9	951	-0.95%
2018/06/26	11	9.69	0	0.00	9.34	11	977	1.13%
2018/06/15	0	0.00	1	9.14	9.17	-1	844	-0.12%
2018/06/14	1	9.16	0	0.00	9.14	1	844	0.12%
2018/04/10	0	0.00	2	9.70	9.40	-2	583	-0.34%
2018/04/09	2	10.00	0	0.00	10.00	2	556	0.36%
2018/04/03	0	0.00	5	10.05	10.20	-5	524	-0.95%
2018/04/02	5	10.45	10	10.25	10.20	-5	477	-1.05%
2018/03/08	5	8.13	0	0.00	8.05	5	166	3.01%
2018/03/05	4	8.08	0	0.00	8.06	4	185	2.15%
2018/02/27	1	8.09	0	0.00	8.09	1	189	0.53%