穩懋 (3105)-凱基-內埔券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
1,473張
產業
上櫃半導體類股▼0.68%
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	142.00	0	0.00	143.50	1	2,703	0.04%
2024/05/16	1	142.50	0	0.00	143.00	1	3,074	0.03%
2024/05/14	0	0.00	18	139.50	140.00	-18	3,157	-0.57%
2024/05/07	0	0.00	2	141.00	141.00	-2	3,315	-0.06%
2024/04/24	0	0.00	0	143.50	145.00	0	3,330	0.00%
2024/04/22	0.1	141.00	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	0.2	138.69	0	0.00	140.00	0.2	3,365	0.00%
2024/04/16	0.1	145.00	0	0.00	143.00	0.1	3,304	0.00%
2024/04/15	0	0.00	3	148.00	147.00	-3	3,283	-0.09%
2024/04/12	2	152.50	0	0.00	150.50	2	3,307	0.06%
2024/04/03	0	0.00	0.2	148.00	147.50	-0.2	3,286	-0.01%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/28	1	147.00	0	0.00	145.50	1	3,312	0.03%
2024/03/19	0	0.00	3.2	156.94	157.00	-3.2	3,580	-0.09%
2024/03/15	1.1	144.45	0	0.00	145.50	1.1	3,527	0.03%
2024/03/14	1	145.50	0	0.00	145.50	1	3,504	0.03%
2024/03/13	0.1	150.00	0	0.00	147.50	0.1	3,524	0.00%
2024/03/12	0	0.00	3	152.00	153.00	-3	3,528	-0.09%
2024/03/08	0	0.00	2	155.50	153.00	-2	3,645	-0.05%
2024/03/07	3	157.50	1	160.00	156.50	2	3,738	0.05%
2024/03/05	2	154.50	0	0.00	155.00	2	3,851	0.05%
2024/03/04	0	0.00	0.1	156.50	156.00	-0.1	3,876	0.00%
2024/03/01	2	156.25	0	0.00	155.50	2	3,952	0.05%
2024/02/29	0.1	153.00	4	152.88	152.00	-3.9	4,142	-0.09%
2024/02/27	3	152.50	0	0.00	152.00	3	4,486	0.07%
2024/02/26	4	156.38	0	0.00	157.00	4	4,737	0.08%
2024/02/23	2	158.75	0	0.00	158.00	2	4,751	0.04%
2024/02/22	3	161.00	4	162.50	162.50	-1	4,741	-0.02%
2024/02/21	0	0.00	2	164.00	161.00	-2	4,732	-0.04%
2024/02/20	3	162.50	0	0.00	161.00	3	4,712	0.06%
2024/02/19	2.2	162.18	3	162.17	160.50	-0.8	4,675	-0.02%
2024/02/15	5	156.60	0	0.00	156.00	5	4,683	0.11%
2024/02/05	0	0.00	20	159.50	159.50	-20	4,758	-0.42%
2024/02/02	0	0.00	5	157.00	158.50	-5	4,806	-0.10%
2024/01/29	0	0.00	0.1	158.00	155.50	-0.1	5,030	0.00%
2024/01/24	0	0.00	1	153.00	154.50	-1	5,627	-0.02%
2024/01/23	0	0.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/10	0	0.00	1	147.50	148.00	-1	6,775	-0.01%
2024/01/04	1	145.50	0	0.00	146.00	1	6,933	0.01%
2024/01/03	0.1	152.00	0	0.00	148.00	0.1	6,875	0.00%
2023/12/27	0	0.00	0.3	160.00	159.50	-0.3	6,930	0.00%
2023/12/25	0	0.00	1	157.50	157.50	-1	7,028	-0.01%
2023/12/20	1	153.50	0	0.00	153.50	1	6,999	0.01%
2023/12/19	1.3	157.85	0	0.00	153.50	1.3	6,969	0.02%
2023/12/18	2	164.25	0	0.00	161.50	2	6,880	0.03%
2023/12/14	1	168.50	0	0.00	169.00	1	6,756	0.01%
2023/12/13	0	0.00	0.1	166.50	167.00	-0.1	6,777	0.00%
2023/12/08	2	168.50	2	167.50	167.50	0	6,802	0.00%
2023/12/07	0	0.00	0.5	168.78	166.00	-0.5	6,782	-0.01%
2023/12/05	0.5	172.00	0	167.50	171.50	0.5	6,759	0.01%
2023/11/30	1	170.50	1	170.50	172.00	0	6,610	0.00%
2023/11/29	0	0.00	1	165.08	168.00	-1	6,503	-0.02%
2023/11/28	0	163.00	0	0.00	163.50	0	6,526	0.00%
2023/11/27	1	159.00	8	159.19	157.00	-7	6,965	-0.10%
2023/11/24	5	165.20	4	163.75	167.00	1	6,829	0.01%
2023/11/22	2	151.00	0	0.00	151.50	2	6,247	0.03%
2023/11/21	1	153.00	0	0.00	153.00	1	6,253	0.02%
2023/11/20	2	152.25	0.1	154.00	152.00	1.9	6,277	0.03%
2023/11/17	0	0.00	1	152.50	152.50	-1	6,286	-0.02%
2023/11/15	0.1	154.00	0	0.00	154.50	0.1	6,332	0.00%
2023/11/13	4	151.88	0	0.00	152.00	4	6,369	0.06%
2023/11/10	0	0.00	2	156.50	156.50	-2	6,263	-0.03%
2023/11/07	6	154.17	0	0.00	153.00	6	6,276	0.10%
2023/11/03	0	0.00	1	152.50	150.50	-1	6,090	-0.02%
2023/11/02	0	0.00	1.2	149.50	149.50	-1.2	5,899	-0.02%
2023/11/01	0	0.00	1	148.00	147.00	-1	5,764	-0.02%
2023/10/31	5	144.70	9.1	147.61	145.00	-4.1	5,542	-0.07%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/26	3	124.50	1	122.50	121.00	2	4,942	0.04%
2023/10/19	6	131.50	0	0.00	130.50	6	5,160	0.12%
2023/10/17	2	140.00	0	0.00	139.00	2	5,267	0.04%
2023/10/04	1	134.00	1	134.00	134.50	0	5,497	0.00%
2023/10/03	2	133.00	0	0.00	132.50	2	5,507	0.04%
2023/09/27	0.1	131.00	0	0.00	130.50	0.1	5,746	0.00%
2023/09/26	0.1	133.00	0	0.00	132.00	0.1	5,774	0.00%
2023/09/25	1	136.50	0	0.00	135.50	1	5,790	0.02%
2023/09/19	2.1	143.88	0	0.00	140.00	2.1	5,830	0.04%
2023/09/15	0	0.00	0	147.00	145.50	0	5,838	0.00%
2023/09/11	0	0.00	2	140.00	137.50	-2	5,875	-0.03%
2023/09/07	0	0.00	0.1	146.00	143.00	-0.1	5,929	0.00%
2023/09/06	2	143.25	0	0.00	143.50	2	5,936	0.03%
2023/09/05	0	0.00	5	145.48	143.00	-5	5,980	-0.08%
2023/09/04	1	143.52	0.2	145.00	144.00	0.8	6,023	0.01%
2023/09/01	5	141.02	0	144.50	140.50	5	6,125	0.08%
2023/08/30	1	136.50	1.1	134.17	134.00	-0.1	5,511	0.00%
2023/08/29	0.1	130.92	0	0.00	131.00	0.1	5,456	0.00%
2023/08/25	0	127.00	0	0.00	128.00	0	5,428	0.00%
2023/08/24	5	129.00	0	0.00	129.50	5	5,412	0.09%
2023/08/23	0.1	129.00	0	0.00	128.50	0.1	5,392	0.00%
2023/08/21	1	128.50	0	0.00	129.00	1	5,350	0.02%
2023/08/18	2.1	132.45	0	0.00	132.00	2.1	5,331	0.04%
2023/08/15	2	136.00	0	0.00	135.00	2	5,227	0.04%
2023/08/14	0	140.00	0	0.00	138.50	0	5,183	0.00%
2023/08/11	0.1	144.00	3	143.50	143.50	-2.9	5,165	-0.06%
2023/08/04	0	0.00	2.1	155.00	154.50	-2.1	5,214	-0.04%
2023/08/01	7.3	152.83	0	0.00	150.00	7.3	5,078	0.14%
2023/07/31	2	165.50	1	166.00	164.00	1	4,837	0.02%
2023/07/28	1	165.00	0	0.00	166.50	1	4,759	0.02%
2023/07/26	7	164.57	8	163.50	162.50	-1	4,712	-0.02%
2023/07/25	4	169.50	0	0.00	168.00	4	4,801	0.08%
2023/07/24	0	0.00	8	172.88	172.50	-8	4,784	-0.17%
2023/07/21	6	178.33	0	0.00	178.00	6	4,743	0.13%
2023/07/20	0	0.00	2	181.00	177.50	-2	4,731	-0.04%
2023/07/19	2	174.50	1	183.50	171.50	1	4,573	0.02%
2023/07/14	10	177.50	0	0.00	176.50	10	4,411	0.23%
2023/07/13	0	0.00	1	174.00	173.50	-1	4,409	-0.02%
2023/07/07	1	167.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	1	170.00	1.1	174.27	171.50	-0.1	4,203	0.00%
2023/07/05	1	172.00	2	169.50	167.00	-1	4,044	-0.02%
2023/06/26	2	166.25	1	166.00	165.50	1	4,585	0.02%
2023/06/21	0.1	172.50	0	0.00	170.00	0.1	4,663	0.00%
2023/06/15	1	184.00	2.1	182.07	181.50	-1.1	4,649	-0.02%
2023/06/14	0	0.00	2	180.25	180.00	-2	4,613	-0.04%
2023/06/12	0	0.00	0.1	175.50	177.00	-0.1	4,501	0.00%
2023/06/08	1	178.00	0	0.00	175.00	1	4,386	0.02%
2023/06/07	0	0.00	2	176.50	177.00	-2	4,363	-0.05%
2023/05/29	0	0.00	1	160.50	159.00	-1	4,334	-0.02%
2023/05/26	2	156.00	2	155.00	155.00	0	4,342	0.00%
2023/05/23	0.1	155.00	0.1	156.00	156.50	0	4,415	0.00%
2023/05/19	1	149.50	0	0.00	151.50	1	4,421	0.02%
2023/05/17	1	150.00	0	0.00	151.50	1	4,560	0.02%
2023/05/16	0.1	145.00	0	0.00	148.00	0.1	4,586	0.00%
2023/05/02	0	0.00	2	166.00	167.50	-2	5,342	-0.04%
2023/04/28	1	164.00	0	166.00	163.50	1	5,481	0.02%
2023/04/27	0	155.00	1	162.00	160.00	-1	5,404	-0.02%
2023/04/26	4	160.13	0	0.00	160.00	4	5,480	0.07%
2023/04/25	0	0.00	1	169.50	165.00	-1	5,583	-0.02%
2023/04/20	1.1	175.00	0	0.00	173.00	1.1	6,205	0.02%
2023/04/18	1	184.50	0	0.00	182.00	1	6,430	0.02%
2023/04/13	0	0.00	1	185.00	182.00	-1	6,426	-0.02%
2023/04/12	1	183.50	0.1	184.50	183.50	0.9	6,422	0.01%
2023/04/10	0	0.00	1	183.00	185.00	-1	6,388	-0.02%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/03/31	0	0.00	1	182.00	182.50	-1	6,287	-0.02%
2023/03/30	1	179.50	0	0.00	181.50	1	6,254	0.02%
2023/03/29	2	184.25	2	184.75	178.50	0	6,181	0.00%
2023/03/28	1	179.00	3	185.17	186.00	-2	5,953	-0.03%
2023/03/27	1	182.50	1	183.50	181.00	0	5,780	0.00%
2023/03/24	0	0.00	1	178.00	179.50	-1	5,711	-0.02%
2023/03/23	0	0.00	1	174.00	173.50	-1	5,597	-0.02%
2023/03/22	0	0.00	0	173.00	171.50	0	5,604	0.00%
2023/03/20	0	0.00	1	172.00	171.00	-1	5,601	-0.02%
2023/03/13	2	162.50	1	163.50	165.00	1	5,584	0.02%
2023/03/10	1	164.55	0	0.00	164.50	1	5,589	0.02%
2023/03/09	1	175.50	1	175.00	174.00	0	5,537	0.00%
2023/03/03	0	0.00	1	168.50	167.00	-1	5,445	-0.02%
2023/03/02	1	166.50	0	0.00	167.00	1	5,562	0.02%
2023/02/21	1	178.00	0	0.00	177.00	1	5,501	0.02%
2023/02/20	0	0.00	2	175.50	178.00	-2	5,513	-0.04%
2023/02/17	0	0.00	0.1	173.50	173.00	-0.1	5,504	0.00%
2023/02/13	2	169.75	1	170.50	169.00	1	5,559	0.02%
2023/02/10	4.1	163.80	4	170.25	171.00	0.1	5,535	0.00%
2023/02/09	0.1	173.18	0	0.00	172.50	0.1	5,319	0.00%
2023/02/08	1	175.00	0	0.00	175.50	1	5,338	0.02%
2023/02/02	1	188.00	0	0.00	187.50	1	5,419	0.02%
2023/01/31	1	191.00	0	0.00	192.00	1	5,462	0.02%
2023/01/30	1	191.50	1	195.00	194.00	0	5,495	0.00%
2023/01/17	0	0.00	1	178.50	180.00	-1	5,448	-0.02%
2023/01/16	1	176.00	0	0.00	179.00	1	5,451	0.02%
2023/01/11	0	0.00	1	179.50	183.00	-1	5,164	-0.02%
2023/01/10	7	173.14	8	174.25	176.00	-1	5,045	-0.02%
2023/01/09	0	0.00	4	167.13	170.50	-4	4,797	-0.08%
2023/01/03	0	0.00	2	141.50	143.00	-2	4,716	-0.04%
2022/12/23	2	134.50	2	135.50	138.00	0	5,193	0.00%
2022/12/21	2	137.25	3	136.00	136.00	-1	5,285	-0.02%
2022/12/16	2	146.75	2	146.00	146.00	0	5,386	0.00%
2022/12/15	2	152.50	1	154.00	152.00	1	5,411	0.02%
2022/12/07	1	155.00	0	0.00	151.50	1	5,378	0.02%
2022/12/01	0	0.00	2	163.00	162.50	-2	5,249	-0.04%
2022/11/29	1	156.00	0	0.00	155.00	1	5,224	0.02%
2022/11/25	1	162.50	0	0.00	158.50	1	5,388	0.02%
2022/11/23	0	0.00	3	156.00	157.00	-3	5,314	-0.06%
2022/11/11	0	0.00	1	145.50	146.50	-1	5,134	-0.02%
2022/11/10	1	140.00	0	0.00	142.00	1	5,007	0.02%
2022/11/08	0	0.00	1	134.00	134.00	-1	4,925	-0.02%
2022/11/01	1	123.00	1	126.00	124.00	0	4,722	0.00%
2022/10/31	4	113.75	5	119.70	122.00	-1	4,630	-0.02%
2022/10/27	1	115.00	0	0.00	117.00	1	4,318	0.02%
2022/10/20	3	123.00	0	0.00	123.00	3	4,460	0.07%
2022/10/17	0	0.00	2	128.00	131.50	-2	4,413	-0.05%
2022/10/11	7	120.00	0	0.00	119.00	7	4,282	0.16%
2022/10/07	1	128.50	0	0.00	127.00	1	4,233	0.02%
2022/09/28	5	129.00	4	131.00	126.00	1	3,929	0.03%
2022/09/27	2	135.50	0	0.00	136.00	2	3,895	0.05%
2022/09/23	2	143.50	2	144.00	144.00	0	3,936	0.00%
2022/09/22	0	0.00	8	145.00	146.00	-8	3,865	-0.21%
2022/09/02	0	0.00	1	165.00	165.00	-1	3,940	-0.03%
2022/09/01	12	169.79	0	0.00	167.00	12	3,896	0.31%
2022/08/31	0	0.00	4	178.50	178.50	-4	3,774	-0.11%
2022/08/26	1	170.00	0	0.00	169.50	1	3,908	0.03%
2022/08/19	1	173.50	3	174.33	174.00	-2	4,424	-0.05%
2022/08/18	2	170.50	0	0.00	170.00	2	4,416	0.05%
2022/08/08	0	0.00	5	162.00	167.00	-5	4,333	-0.12%
2022/08/04	2	160.50	0	0.00	161.00	2	4,311	0.05%
2022/07/29	5	156.90	2	155.50	159.00	3	4,244	0.07%
2022/07/28	1	151.50	3	157.00	157.00	-2	4,189	-0.05%
2022/07/27	1	152.00	0	0.00	153.00	1	4,114	0.02%
2022/07/22	1	189.00	0	0.00	185.00	1	4,026	0.02%
2022/07/07	0	0.00	7	162.00	162.00	-7	3,757	-0.19%
2022/07/06	5	163.00	0	0.00	161.50	5	3,713	0.13%
2022/07/05	3	173.00	0	0.00	178.00	3	3,657	0.08%
2022/07/04	0	0.00	1	179.00	173.50	-1	3,675	-0.03%
2022/06/28	0	0.00	1	205.50	201.00	-1	3,750	-0.03%
2022/06/17	1	206.50	0	0.00	203.00	1	3,753	0.03%
2022/06/14	0	0.00	0.2	210.00	218.00	-0.2	3,700	-0.01%
2022/06/13	1	215.50	0	0.00	215.00	1	3,654	0.03%
2022/06/10	0	0.00	1	226.00	228.00	-1	3,624	-0.03%
2022/06/09	0.2	226.50	0	0.00	225.00	0.2	3,603	0.01%
2022/06/06	3	233.83	1	234.50	234.00	2	3,492	0.06%
2022/06/01	0	0.00	1	231.00	227.00	-1	3,312	-0.03%
2022/05/31	2	228.00	3	223.17	225.00	-1	3,214	-0.03%
2022/05/30	1	217.50	2	217.00	218.00	-1	3,035	-0.03%
2022/05/27	2	214.50	2	204.50	217.00	0	2,889	0.00%
2022/05/25	0	0.00	1	195.50	195.50	-1	2,785	-0.04%
2022/05/24	1	192.50	0	0.00	192.00	1	2,796	0.04%
2022/05/20	0	0.00	3	199.00	200.00	-3	2,805	-0.11%
2022/05/19	2	198.00	0	0.00	198.50	2	2,822	0.07%
2022/05/18	1	207.50	0	0.00	205.50	1	2,792	0.04%
2022/05/17	0	0.00	2	203.00	205.00	-2	2,753	-0.07%
2022/05/12	0	0.00	1	190.00	189.00	-1	2,816	-0.04%
2022/05/11	0	0.00	1	195.00	194.00	-1	2,891	-0.03%
2022/05/10	1	193.50	0	0.00	193.50	1	2,910	0.03%
2022/05/09	1	194.50	0	0.00	193.50	1	2,914	0.03%
2022/05/05	2	197.00	0	0.00	198.50	2	2,864	0.07%
2022/05/03	2.1	192.62	0	0.00	195.00	2.1	2,752	0.08%
2022/04/29	7.1	198.48	0	0.00	195.50	7.1	2,666	0.27%
2022/04/25	0	0.00	1	221.50	221.50	-1	2,546	-0.04%
2022/04/20	4	227.00	0	0.00	228.00	4	2,561	0.16%
2022/04/07	1	250.00	1	248.50	243.00	0	2,792	0.00%
2022/04/01	1.1	259.55	1	262.00	263.00	0.1	2,668	0.00%
2022/03/30	0.1	271.00	0	0.00	271.50	0.1	2,593	0.00%
2022/03/25	1.1	284.64	0	0.00	280.50	1.1	2,552	0.04%
2022/03/18	1	290.00	0	0.00	292.50	1	2,737	0.04%
2022/03/16	0	0.00	1	286.50	287.00	-1	2,929	-0.03%
2022/03/15	1	285.50	0	0.00	285.50	1	3,040	0.03%
2022/03/04	1.3	304.23	0	0.00	303.00	1.3	3,178	0.04%
2022/02/25	0	307.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	0.1	303.00	0	0.00	302.50	0.1	3,345	0.00%
2022/02/15	0	0.00	2	307.50	308.00	-2	3,405	-0.06%
2022/02/10	1	341.00	0	0.00	341.00	1	3,178	0.03%
2022/02/08	1	341.50	1	344.50	343.00	0	3,174	0.00%
2022/02/07	1	335.50	0	0.00	335.50	1	3,219	0.03%
2022/01/18	1	344.00	1	347.00	344.50	0	3,822	0.00%
2022/01/17	0	0.00	2	340.50	340.50	-2	3,781	-0.05%
2022/01/12	2.1	337.86	0	0.00	337.00	2.1	3,739	0.06%
2022/01/07	0.1	360.00	0	0.00	355.00	0.1	3,593	0.00%
2022/01/06	0	0.00	1	373.00	375.00	-1	3,528	-0.03%
2022/01/05	0	0.00	7	385.57	385.50	-7	3,486	-0.20%
2022/01/04	2	375.25	0	0.00	379.50	2	3,406	0.06%
2022/01/03	3	372.17	0	0.00	372.00	3	3,396	0.09%
2021/12/28	1	372.00	1	374.00	371.50	0	3,407	0.00%
2021/12/27	2	371.50	0	0.00	371.00	2	3,415	0.06%
2021/12/20	0	0.00	0.5	367.50	367.00	-0.5	3,446	-0.01%
2021/12/16	1	384.00	0.5	384.00	383.00	0.5	3,391	0.01%
2021/12/14	0	0.00	1	385.26	385.00	-1	3,329	-0.03%
2021/12/13	0	0.00	3	390.00	382.50	-3	3,263	-0.09%
2021/12/09	0.5	370.00	0	0.00	377.00	0.5	3,055	0.02%
2021/12/07	0	0.00	2	359.00	362.00	-2	2,961	-0.07%
2021/12/06	0	0.00	1	353.00	355.00	-1	2,948	-0.03%
2021/12/03	2	356.00	0	0.00	355.50	2	2,979	0.07%
2021/12/01	0	357.00	0	0.00	358.00	0	3,036	0.00%
2021/11/29	1	364.00	6	361.83	364.50	-5	3,017	-0.17%
2021/11/26	0	0.00	1	341.00	340.50	-1	2,913	-0.03%
2021/11/25	3	357.67	0	0.00	351.00	3	2,917	0.10%
2021/11/17	0	364.50	0	0.00	361.00	0	2,905	0.00%
2021/11/16	4	359.00	0	0.00	357.50	4	2,909	0.14%
2021/11/08	0	0.00	0	350.50	347.00	0	3,013	0.00%
2021/11/05	0	0.00	4	350.00	356.00	-4	2,990	-0.13%
2021/11/03	8	355.00	4	355.13	358.00	4	2,962	0.14%
2021/11/02	0	0.00	4	345.13	346.50	-4	2,937	-0.14%
2021/11/01	0	355.50	0	0.00	358.50	0	2,913	0.00%
2021/10/29	0	357.50	2	354.50	357.50	-2	2,823	-0.07%
2021/10/28	5	330.70	0	0.00	325.00	5	2,515	0.20%
2021/10/14	1	302.00	1	300.00	298.50	0	2,925	0.00%
2021/10/13	3	306.17	3	296.50	295.50	0	2,955	0.00%
2021/10/07	0	0.00	1	311.00	311.50	-1	3,154	-0.03%
2021/10/06	1	298.50	0	0.00	301.00	1	3,220	0.03%
2021/10/01	0	0.00	1	303.50	303.50	-1	3,343	-0.03%
2021/09/29	1.1	301.59	0	0.00	301.50	1.1	3,393	0.03%
2021/09/27	1	323.00	1	326.50	323.50	0	3,394	0.00%
2021/09/23	1	320.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	0	0.00	2	324.50	323.50	-2	3,712	-0.05%
2021/09/14	2	319.00	0	0.00	320.50	2	3,785	0.05%
2021/09/03	0	0.00	1	351.00	351.00	-1	4,103	-0.02%
2021/09/01	1	342.00	0	0.00	344.00	1	4,272	0.02%
2021/08/18	1	326.00	0	0.00	328.00	1	4,304	0.02%
2021/08/17	0	0.00	1	325.00	319.50	-1	4,320	-0.02%
2021/08/13	0	0.00	1	332.50	331.50	-1	4,375	-0.02%
2021/08/06	1	346.50	0	0.00	348.50	1	4,603	0.02%
2021/08/04	0	0.00	2	337.50	337.00	-2	4,707	-0.04%
2021/08/03	0	0.00	11	335.00	336.50	-11	4,743	-0.23%
2021/07/30	12	359.67	1	345.50	346.00	11	4,676	0.24%
2021/07/28	1	341.50	0	0.00	344.50	1	4,562	0.02%
2021/07/27	5	357.00	0	0.00	356.00	5	4,648	0.11%
2021/07/23	1	375.50	0	0.00	370.00	1	4,753	0.02%
2021/07/19	1	381.00	0	0.00	381.50	1	4,715	0.02%
2021/07/16	1	388.00	0	0.00	390.00	1	4,728	0.02%
2021/07/14	0	0.00	2	389.75	395.00	-2	4,677	-0.04%
2021/07/12	1	380.00	0	0.00	381.00	1	4,558	0.02%
2021/07/08	0	0.00	1	370.50	370.00	-1	4,514	-0.02%
2021/07/07	1	369.00	0.2	371.50	371.00	0.8	4,520	0.02%
2021/06/28	4	376.25	4	377.75	380.00	0	4,418	0.00%
2021/06/23	9	373.94	9	374.00	373.50	0	4,387	0.00%
2021/06/16	0	0.00	0.2	369.00	364.50	-0.2	4,289	0.00%
2021/06/10	0	0.00	1	365.00	358.00	-1	4,006	-0.02%
2021/05/27	0	0.00	0.5	322.50	321.00	-0.5	4,277	-0.01%
2021/05/18	0.5	314.00	0	0.00	314.00	0.5	4,656	0.01%
2021/05/14	0	0.00	1	300.00	302.50	-1	4,979	-0.02%
2021/05/12	0.1	314.50	0	0.00	328.50	0.1	5,329	0.00%
2021/05/06	1	325.00	0	0.00	326.00	1	5,365	0.02%
2021/05/05	0.1	325.00	1	334.50	326.00	-1	5,423	-0.02%
2021/05/03	0.1	347.71	0	0.00	350.00	0.1	5,365	0.00%
2021/04/29	1	373.50	0	0.00	366.50	1	5,312	0.02%
2021/04/23	0	0.00	1	370.00	372.00	-1	5,735	-0.02%
2021/04/21	0.1	374.00	1	375.50	371.50	-0.9	6,144	-0.01%
2021/04/16	1	382.50	0	0.00	383.00	1	6,764	0.01%
2021/04/14	1.1	373.17	0	0.00	369.50	1.1	7,039	0.01%
2021/04/13	0.1	377.00	0	0.00	375.50	0.1	7,131	0.00%
2021/04/12	0	0.00	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	1	380.50	6	383.00	379.00	-5	7,375	-0.07%
2021/04/08	6	386.50	0	0.00	385.50	6	7,377	0.08%
2021/04/07	0.1	385.50	0.3	385.50	384.50	-0.3	7,368	0.00%
2021/04/01	0	0.00	0.2	390.50	389.50	-0.2	7,298	0.00%
2021/03/30	0.1	389.00	0	0.00	395.00	0.1	7,251	0.00%
2021/03/29	3.1	397.05	1	393.50	390.50	2.1	7,230	0.03%
2021/03/26	0.5	396.28	1	397.00	397.00	-0.5	7,177	-0.01%
2021/03/25	0	0.00	1	387.00	386.00	-1	7,131	-0.01%
2021/03/24	1	384.50	0	0.00	384.00	1	7,141	0.01%
2021/03/23	0	0.00	5	385.20	385.00	-5	7,115	-0.07%
2021/03/22	4	384.00	1	379.00	384.00	3	7,134	0.04%
2021/03/18	4	392.00	0	0.00	384.50	4	7,251	0.06%
2021/03/16	1	390.00	0	0.00	389.50	1	7,354	0.01%
2021/03/12	1	398.00	4	398.38	393.50	-3	7,427	-0.04%
2021/03/11	1	385.50	0.4	386.00	386.50	0.6	7,369	0.01%
2021/03/09	1	375.50	0	0.00	375.50	1	7,422	0.01%
2021/03/05	0	0.00	2	371.25	371.00	-2	7,430	-0.03%
2021/03/04	0.1	372.50	0	0.00	369.00	0.1	7,423	0.00%
2021/03/03	2	376.00	1.1	377.43	380.50	1	7,351	0.01%
2021/03/02	0.2	378.75	0	0.00	371.50	0.2	7,307	0.00%
2021/02/26	0.1	382.50	0	0.00	380.50	0.1	7,252	0.00%
2021/02/25	0.1	396.00	0	0.00	393.00	0.1	7,230	0.00%
2021/02/24	0	0.00	2	408.50	400.50	-2	7,278	-0.03%
2021/02/22	0	0.00	0.2	414.56	413.50	-0.2	7,196	0.00%
2021/02/19	1	392.00	2	390.25	398.00	-1	7,124	-0.01%
2021/02/18	2	380.50	0	0.00	381.00	2	7,100	0.03%
2021/02/17	0	384.25	0	0.00	379.50	0	7,226	0.00%
2021/02/05	2.2	371.95	2	371.00	370.50	0.2	7,066	0.00%
2021/02/04	3.3	389.34	0.1	391.50	388.00	3.2	6,827	0.05%
2021/02/03	0	0.00	0.2	425.00	425.50	-0.2	6,458	0.00%
2021/02/02	2.2	438.82	2.1	435.02	434.50	0.1	6,391	0.00%
2021/02/01	1.1	421.95	0	0.00	420.50	1.1	6,381	0.02%
2021/01/29	3.1	422.80	3	420.17	414.00	0.1	6,363	0.00%
2021/01/28	0.1	424.00	0	424.00	418.00	0	6,359	0.00%
2021/01/27	3	432.52	2	437.25	435.00	1	6,321	0.02%
2021/01/26	0.1	438.00	0.1	430.50	435.00	0	6,263	0.00%
2021/01/25	2.1	464.45	1	456.00	451.00	1.1	6,183	0.02%
2021/01/22	1	463.97	0	0.00	457.50	1	6,156	0.02%
2021/01/21	1	458.00	1	457.91	458.00	0	6,176	0.00%
2021/01/20	2	460.25	2	450.25	446.00	0	6,149	0.00%
2021/01/19	2	429.74	4	431.36	445.00	-2	5,938	-0.03%
2021/01/18	5	421.11	5	423.40	424.50	0	5,865	0.00%
2021/01/15	1	426.50	2	430.00	419.50	-1	5,817	-0.02%
2021/01/14	9.1	438.78	8	443.83	424.00	1.1	5,717	0.02%
2021/01/13	2	407.65	2.1	402.44	423.50	0	5,467	0.00%
2021/01/12	1.1	389.38	0	391.50	385.00	1	5,281	0.02%
2021/01/11	3.1	380.95	4.3	381.26	394.00	-1.2	5,196	-0.02%
2021/01/08	2.3	358.52	2	359.75	363.00	0.3	4,960	0.01%
2021/01/07	5	354.90	2	355.50	355.00	3	4,890	0.06%
2021/01/06	2.1	376.53	3	381.17	371.00	-0.9	4,831	-0.02%
2021/01/05	0	0.00	4	365.50	369.00	-4	4,874	-0.08%
2021/01/04	1	371.94	2	358.00	364.50	-1	5,050	-0.02%
2020/12/31	2	351.50	4	348.50	346.00	-2	4,850	-0.04%
2020/12/30	2	345.00	0	0.00	344.00	2	4,814	0.04%
2020/12/29	0	0.00	1	349.50	345.50	-1	4,815	-0.02%
2020/12/28	3	344.17	2	350.50	344.50	1	4,809	0.02%
2020/12/25	2	345.75	0	0.00	344.00	2	4,793	0.04%
2020/12/14	0	0.00	2	352.75	337.50	-2	4,897	-0.04%
2020/12/09	0	0.00	8	351.94	358.00	-8	4,798	-0.17%
2020/12/04	1	349.00	1	352.50	347.50	0	4,786	0.00%
2020/12/03	1	348.50	0	0.00	350.00	1	4,756	0.02%
2020/12/02	13	347.69	8	347.31	347.00	5	4,735	0.11%
2020/11/27	1	330.50	0	0.00	333.00	1	4,671	0.02%
2020/11/26	0	0.00	1	334.00	331.50	-1	4,699	-0.02%
2020/11/25	1	330.00	0	0.00	329.00	1	4,728	0.02%
2020/11/24	2	338.50	1	338.00	337.00	1	4,750	0.02%
2020/11/23	1	334.50	0	0.00	334.50	1	4,819	0.02%
2020/11/20	0	0.00	1	337.50	338.00	-1	4,863	-0.02%
2020/11/19	0	0.00	1	337.00	336.00	-1	4,921	-0.02%
2020/11/18	2	329.25	1	330.00	334.50	1	4,929	0.02%
2020/11/17	0	0.00	1	337.00	327.00	-1	4,936	-0.02%
2020/11/16	2	330.00	2	334.00	332.00	0	5,054	0.00%
2020/11/09	0	0.00	1	321.50	321.00	-1	5,127	-0.02%
2020/10/30	1	309.00	1	311.50	311.00	0	5,242	0.00%
2020/10/26	0	0.00	1	311.50	310.50	-1	5,480	-0.02%
2020/10/13	1	316.50	0	0.00	317.50	1	6,344	0.02%
2020/09/25	0	0.00	1	279.00	278.00	-1	7,068	-0.01%
2020/09/15	0	0.00	1	300.00	298.50	-1	7,428	-0.01%
2020/09/14	0	0.00	3	298.50	297.00	-3	7,570	-0.04%
2020/08/27	1	292.00	2	295.00	296.00	-1	8,689	-0.01%
2020/08/25	0	0.00	2	276.50	280.00	-2	8,704	-0.02%
2020/08/24	3	273.67	1	274.50	275.00	2	8,806	0.02%
2020/08/21	1	268.00	1	266.00	266.00	0	8,783	0.00%
2020/08/20	2	263.25	0	0.00	260.00	2	8,803	0.02%
2020/08/19	3	290.00	0	0.00	281.50	3	8,640	0.03%
2020/08/18	1	285.50	1	285.50	284.50	0	8,670	0.00%
2020/08/14	0	0.00	1	299.00	303.00	-1	8,791	-0.01%
2020/08/12	1	299.00	0	0.00	303.00	1	9,009	0.01%
2020/08/07	0	0.00	1	303.50	303.50	-1	9,257	-0.01%
2020/08/06	0	0.00	0.1	303.00	302.50	-0.1	9,324	0.00%
2020/08/03	20	310.25	20	300.00	299.00	0	9,723	0.00%
2020/07/30	1	321.00	0	0.00	322.00	1	9,631	0.01%
2020/07/29	11	315.09	10	316.00	318.50	1	9,633	0.01%
2020/07/28	4	353.63	1	355.50	334.00	3	9,465	0.03%
2020/07/23	3	323.00	0	0.00	326.00	3	9,641	0.03%
2020/07/22	2	327.00	0	0.00	327.00	2	9,728	0.02%
2020/07/20	1	324.00	1	319.01	317.50	0	9,774	0.00%
2020/07/10	0	312.00	4	315.50	311.50	-4	9,654	-0.04%
2020/07/09	1	331.00	3	327.33	326.00	-2	9,583	-0.02%
2020/07/08	4.1	325.50	3	320.50	326.00	1.1	9,438	0.01%
2020/07/06	0	0.00	1	297.50	306.00	-1	9,098	-0.01%
2020/07/03	1	295.50	0	0.00	293.00	1	9,016	0.01%
2020/07/02	0	0.00	1	293.00	292.00	-1	9,058	-0.01%
2020/06/22	0	0.00	4.1	306.95	305.00	-4.1	9,378	-0.04%
2020/06/19	1.1	298.82	0	0.00	297.00	1.1	9,436	0.01%
2020/06/18	3	292.00	0	0.00	291.50	3	9,362	0.03%
2020/06/16	1	289.00	1.2	295.67	296.50	-0.2	9,445	0.00%
2020/06/15	2.2	293.91	1	290.00	283.00	1.2	9,512	0.01%
2020/06/12	1	290.00	1	289.00	289.00	0	9,518	0.00%
2020/06/11	2	288.50	2	289.50	288.50	0	9,579	0.00%
2020/06/10	2	288.00	4	287.75	294.50	-2	9,617	-0.02%
2020/06/09	5	283.60	7	283.79	282.00	-2	9,584	-0.02%
2020/06/08	9	282.67	8	283.25	282.00	1	9,739	0.01%
2020/06/05	2	278.00	0	0.00	278.00	2	9,588	0.02%
2020/06/04	6	277.00	7	276.71	278.00	-1	9,615	-0.01%
2020/06/03	9	275.83	10	276.75	277.00	-1	9,657	-0.01%
2020/06/02	6	270.08	5	269.90	272.50	1	9,590	0.01%
2020/06/01	2	260.00	5	263.50	264.00	-3	9,515	-0.03%
2020/05/29	3	256.33	7	252.93	257.00	-4	9,450	-0.04%
2020/05/27	8	247.31	7	248.57	247.00	1	9,339	0.01%
2020/05/26	2	252.00	0	0.00	244.00	2	9,312	0.02%
2020/05/25	3	242.00	6	241.83	250.00	-3	9,277	-0.03%
2020/05/22	2	247.00	0	0.00	239.50	2	9,252	0.02%
2020/05/21	4	249.38	15	249.97	251.00	-11	9,151	-0.12%
2020/05/20	13	247.23	1	247.50	246.00	12	9,136	0.13%
2020/05/19	3	250.67	2	247.25	252.00	1	9,144	0.01%
2020/05/18	6	253.33	4	254.38	248.00	2	9,138	0.02%
2020/05/15	1	270.00	3	269.50	268.50	-2	9,067	-0.02%
2020/05/14	1	267.00	0	0.00	267.00	1	9,246	0.01%
2020/05/13	1	270.00	0	0.00	272.50	1	9,401	0.01%
2020/05/12	3	276.83	1	274.50	274.50	2	9,597	0.02%
2020/05/11	4	285.50	3	287.50	282.50	1	9,749	0.01%
2020/05/08	2	281.25	2	282.75	281.50	0	9,658	0.00%
2020/05/07	0	0.00	6	269.58	272.50	-6	9,485	-0.06%
2020/05/06	4	263.25	4	262.75	262.50	0	9,424	0.00%
2020/05/05	2	265.25	0	0.00	262.50	2	9,461	0.02%
2020/05/04	4	263.75	3	262.00	264.00	1	9,599	0.01%
2020/04/30	2	268.00	3	268.83	269.00	-1	9,591	-0.01%
2020/04/29	4	257.75	19	257.11	261.50	-15	9,507	-0.16%
2020/04/28	25	244.36	8	245.38	247.00	17	9,371	0.18%
2020/04/27	9	249.78	9	250.78	251.50	0	9,332	0.00%
2020/04/23	0	0.00	1	258.50	260.00	-1	9,121	-0.01%
2020/04/22	7	256.93	7	258.29	259.00	0	9,150	0.00%
2020/04/21	4	265.63	2	266.75	265.50	2	9,047	0.02%
2020/04/20	1	271.50	0	0.00	274.00	1	9,040	0.01%
2020/04/17	0	0.00	2	283.00	274.00	-2	9,030	-0.02%
2020/04/10	1	268.50	0	0.00	268.50	1	9,301	0.01%
2020/04/09	1	276.00	0	0.00	269.00	1	9,423	0.01%
2020/04/07	1	280.00	0	0.00	278.00	1	9,453	0.01%
2020/03/30	2	254.00	2	255.50	260.50	0	9,283	0.00%
2020/03/24	1	241.00	2	236.25	242.50	-1	9,130	-0.01%
2020/03/19	1	206.00	1	203.00	195.50	0	8,953	0.00%
2020/03/17	2	241.00	2	233.50	219.00	0	8,936	0.00%
2020/03/16	1	239.00	0	0.00	236.00	1	8,824	0.01%
2020/03/13	0	0.00	1	248.00	249.50	-1	8,770	-0.01%
2020/03/11	1	273.00	1	274.50	264.00	0	8,451	0.00%
2020/03/10	1	268.00	1	270.00	273.50	0	8,562	0.00%
2020/03/05	1	286.00	2	288.75	290.00	-1	8,898	-0.01%
2020/03/04	0	0.00	5	281.50	279.50	-5	8,940	-0.06%
2020/03/03	5	278.70	0	0.00	277.50	5	8,979	0.06%
2020/02/27	2	284.25	1	284.00	273.50	1	8,954	0.01%
2020/02/26	12	284.46	12	283.50	284.00	0	8,910	0.00%
2020/02/20	1	287.00	1	289.00	289.50	0	8,875	0.00%
2020/02/19	2	285.75	2	281.00	280.50	0	8,745	0.00%
2020/02/17	2	292.50	1	296.50	291.00	1	8,523	0.01%
2020/02/14	1	311.50	3	307.67	307.00	-2	8,304	-0.02%
2020/02/13	1	318.00	1	315.50	315.50	0	8,115	0.00%
2020/02/12	4	314.38	3	315.17	316.00	1	7,839	0.01%
2020/02/10	1	291.00	1	290.50	290.50	0	7,652	0.00%
2020/02/07	0	0.00	1	297.50	293.50	-1	7,716	-0.01%
2020/02/06	2	294.50	1	295.00	295.00	1	7,813	0.01%
2020/02/05	1	292.50	1	292.50	292.50	0	7,736	0.00%
2020/02/03	1	276.00	1	270.50	270.50	0	7,671	0.00%
2020/01/31	1	278.00	1	277.00	282.00	0	7,660	0.00%
2020/01/15	0	0.00	1	291.00	288.00	-1	8,123	-0.01%
2020/01/14	0	0.00	2	288.00	288.00	-2	8,121	-0.02%
2020/01/10	2	285.50	5	282.20	286.50	-3	8,123	-0.04%
2020/01/08	4	279.63	0	0.00	275.00	4	8,426	0.05%
2020/01/06	2	287.00	0	0.00	285.00	2	8,408	0.02%
2020/01/03	2	295.50	1	294.50	295.00	1	8,387	0.01%
2020/01/02	0	0.00	1	302.50	305.00	-1	8,316	-0.01%
2019/12/31	1	295.00	0	0.00	294.00	1	8,276	0.01%
2019/12/30	0	0.00	1	297.50	297.50	-1	8,278	-0.01%
2019/12/27	1	302.50	1	304.00	298.50	0	8,317	0.00%
2019/12/26	3	297.00	2	298.25	300.00	1	8,232	0.01%
2019/12/25	1	294.50	1	295.00	295.00	0	8,188	0.00%
2019/12/24	1	289.00	0	0.00	293.50	1	8,252	0.01%
2019/12/23	0	0.00	1	286.00	288.00	-1	8,281	-0.01%
2019/12/13	1	302.50	1	293.50	296.00	0	8,740	0.00%
2019/12/12	1	296.00	3	296.67	298.00	-2	8,808	-0.02%
2019/12/10	1	285.00	1	283.50	285.00	0	8,648	0.00%
2019/12/06	5	292.60	2	289.75	290.00	3	8,608	0.03%
2019/12/05	1	290.00	1	291.50	292.00	0	8,593	0.00%
2019/11/28	1	305.50	0	0.00	306.00	1	8,233	0.01%
2019/11/22	1	305.50	1	307.00	305.50	0	8,450	0.00%
2019/11/18	0	0.00	1	325.50	324.00	-1	8,600	-0.01%
2019/11/12	1	305.50	5	307.00	310.00	-4	8,971	-0.04%
2019/11/07	1	314.00	0	0.00	307.00	1	9,307	0.01%
2019/11/06	0	0.00	4	324.50	323.00	-4	9,373	-0.04%
2019/11/05	1	337.50	1	335.50	335.50	0	9,407	0.00%
2019/10/30	1	332.00	0	0.00	333.00	1	9,822	0.01%
2019/10/24	0	0.00	1	316.00	320.00	-1	9,891	-0.01%
2019/10/21	1	304.00	0	0.00	302.50	1	10,384	0.01%
2019/10/18	3	309.00	0	0.00	307.00	3	10,715	0.03%
2019/10/16	1	310.00	1	313.50	306.00	0	10,850	0.00%
2019/10/14	0	0.00	2	293.25	294.00	-2	10,584	-0.02%
2019/10/09	1	289.00	0	0.00	284.50	1	10,522	0.01%
2019/10/07	0	0.00	1	289.50	290.50	-1	10,610	-0.01%
2019/10/03	1	287.50	0	0.00	287.00	1	10,718	0.01%
2019/10/01	0	0.00	1	280.00	279.00	-1	10,883	-0.01%
2019/09/26	2	291.75	0	0.00	284.00	2	11,160	0.02%
2019/09/25	1	285.50	2	285.25	289.00	-1	11,294	-0.01%
2019/09/24	4	292.38	4	289.25	285.00	0	11,350	0.00%
2019/09/19	1	288.00	3	290.67	289.50	-2	11,245	-0.02%
2019/09/18	5	288.40	2	285.75	290.50	3	11,228	0.03%
2019/09/17	0	0.00	1	274.00	274.00	-1	10,850	-0.01%
2019/09/12	5	266.10	1	268.00	265.50	4	10,913	0.04%
2019/09/09	0	0.00	1	263.00	264.50	-1	11,531	-0.01%
2019/09/06	2	272.00	1	266.50	266.00	1	11,785	0.01%
2019/09/05	3	273.33	2	272.25	269.00	1	11,818	0.01%
2019/09/04	0	0.00	1	268.50	269.50	-1	11,793	-0.01%
2019/09/03	4	267.75	4	265.13	262.00	0	11,966	0.00%
2019/08/30	1	262.50	0	0.00	260.50	1	12,209	0.01%
2019/08/21	1	269.00	4	268.75	274.50	-3	13,266	-0.02%
2019/08/20	1	276.50	1	275.00	268.50	0	13,378	0.00%
2019/08/19	0	0.00	1	267.50	270.00	-1	13,476	-0.01%
2019/08/16	1	267.00	0	0.00	262.50	1	13,655	0.01%
2019/08/15	1	261.00	1	258.50	259.50	0	14,022	0.00%
2019/08/14	2	270.75	2	271.50	265.50	0	14,290	0.00%
2019/08/13	1	267.00	1	263.50	260.50	0	14,414	0.00%
2019/08/12	3	270.50	3	266.33	265.50	0	14,829	0.00%
2019/08/08	4	272.25	5	272.40	274.00	-1	14,978	-0.01%
2019/08/07	2	265.00	1	268.50	262.00	1	14,928	0.01%
2019/08/06	3	260.67	2	266.00	263.50	1	14,924	0.01%
2019/08/02	4	257.25	5	252.80	251.00	-1	14,735	-0.01%
2019/07/31	3	266.83	2	268.00	268.00	1	14,598	0.01%
2019/07/29	2	270.75	0	0.00	266.00	2	14,304	0.01%
2019/07/25	1	274.00	1	273.50	272.50	0	14,173	0.00%
2019/07/24	1	273.50	1	272.00	276.00	0	14,131	0.00%
2019/07/23	2	262.50	2	263.25	262.50	0	14,172	0.00%
2019/07/22	1	256.00	3	258.67	260.00	-2	14,277	-0.01%
2019/07/19	2	236.25	3	236.67	236.50	-1	13,962	-0.01%
2019/07/18	1	225.00	1	223.50	227.00	0	13,819	0.00%
2019/07/12	2	221.00	2	222.25	220.00	0	14,556	0.00%
2019/07/11	1	225.00	1	227.00	223.50	0	14,620	0.00%
2019/07/05	2	216.50	2	214.50	216.50	0	14,567	0.00%
2019/07/04	1	222.50	3	223.83	221.00	-2	14,438	-0.01%
2019/07/02	4	215.75	4	217.75	218.00	0	14,320	0.00%
2019/06/28	2	201.00	2	199.75	199.00	0	14,232	0.00%
2019/06/27	2	201.25	2	198.75	197.00	0	14,323	0.00%
2019/06/26	0	0.00	2	198.75	195.50	-2	14,513	-0.01%
2019/06/25	1	198.50	3	200.00	198.50	-2	14,654	-0.01%
2019/06/21	2	200.75	2	204.75	197.00	0	14,913	0.00%
2019/06/20	2	200.00	0	0.00	200.50	2	14,858	0.01%
2019/06/19	1	200.00	1	195.00	200.00	0	14,992	0.00%
2019/06/18	2	186.50	3	184.67	187.50	-1	14,709	-0.01%
2019/06/17	2	177.75	2	177.25	183.50	0	14,636	0.00%
2019/06/14	6	180.33	3	179.17	176.50	3	14,765	0.02%
2019/06/13	1	188.50	0	0.00	188.50	1	14,969	0.01%
2019/06/12	2	186.00	1	185.50	187.00	1	15,425	0.01%
2019/06/11	0	0.00	3	185.50	187.00	-3	15,519	-0.02%
2019/06/10	1	178.50	2	179.75	180.50	-1	15,322	-0.01%
2019/06/06	1	170.00	0	0.00	169.50	1	15,190	0.01%
2019/06/04	4	179.25	4	180.88	178.00	0	15,102	0.00%
2019/06/03	0	0.00	1	177.00	176.00	-1	14,898	-0.01%
2019/05/31	0	0.00	1	170.00	174.50	-1	14,748	-0.01%
2019/05/30	2	165.00	2	166.00	164.50	0	14,567	0.00%
2019/05/29	2	157.50	2	159.00	163.50	0	14,555	0.00%
2019/05/24	1	163.00	1	164.00	160.50	0	14,667	0.00%
2019/05/22	3	167.67	4	169.38	163.50	-1	14,386	-0.01%
2019/05/21	11	159.64	10	156.25	160.00	1	14,157	0.01%
2019/05/20	4	165.25	3	163.67	168.50	1	14,024	0.01%
2019/05/17	6	173.92	5	174.90	165.00	1	13,853	0.01%
2019/05/16	4	188.25	3	193.33	181.00	1	13,720	0.01%
2019/05/14	0	0.00	3	190.83	194.00	-3	13,889	-0.02%
2019/05/09	1	197.00	0	0.00	200.00	1	14,204	0.01%
2019/05/06	3	201.00	3	203.00	201.00	0	14,669	0.00%
2019/05/03	2	209.75	2	213.00	213.00	0	14,718	0.00%
2019/05/02	1	207.50	1	208.00	208.00	0	14,752	0.00%
2019/04/30	1	204.50	0	0.00	207.00	1	14,893	0.01%
2019/04/29	4	197.88	2	194.75	204.00	2	15,028	0.01%
2019/04/24	1	228.00	2	227.75	227.00	-1	14,532	-0.01%
2019/04/23	1	227.50	1	225.50	229.50	0	14,473	0.00%
2019/04/19	1	232.00	0	0.00	220.00	1	14,337	0.01%
2019/04/17	0	0.00	2	219.00	219.00	-2	13,675	-0.01%
2019/04/16	1	214.00	0	0.00	213.00	1	13,623	0.01%
2019/04/15	1	209.00	0	0.00	213.00	1	13,594	0.01%
2019/04/11	2	220.00	2	214.50	211.00	0	13,675	0.00%
2019/04/09	2	223.25	2	213.00	211.00	0	13,622	0.00%
2019/04/08	1	219.00	0	0.00	219.50	1	13,591	0.01%
2019/04/03	4	208.63	4	206.25	205.00	0	13,535	0.00%
2019/04/01	2	214.25	2	211.00	211.00	0	13,493	0.00%
2019/03/29	3	216.67	3	213.83	217.50	0	13,295	0.00%
2019/03/28	2	210.50	3	209.00	211.50	-1	13,237	-0.01%
2019/03/27	4	209.88	5	208.40	204.00	-1	13,144	-0.01%
2019/03/26	3	200.17	1	200.50	205.00	2	12,973	0.02%
2019/03/25	1	193.50	0	0.00	194.00	1	13,026	0.01%
2019/03/22	7	204.57	7	205.86	200.50	0	13,000	0.00%
2019/03/21	1	199.50	0	0.00	199.50	1	12,818	0.01%
2019/03/20	2	200.50	0	0.00	199.50	2	12,832	0.02%
2019/03/19	1	200.50	3	202.50	204.50	-2	12,748	-0.02%
2019/03/18	5	202.00	3	200.17	197.50	2	12,509	0.02%
2019/03/15	0	0.00	5	189.00	192.50	-5	12,094	-0.04%
2019/03/14	3	173.17	5	170.80	175.00	-2	11,692	-0.02%
2019/03/12	3	164.67	2	166.00	162.00	1	11,693	0.01%
2019/03/11	3	162.67	3	162.67	161.00	0	11,801	0.00%
2019/03/08	1	159.00	0	0.00	162.50	1	12,010	0.01%
2019/03/07	4	166.00	3	169.00	160.00	1	12,103	0.01%
2019/03/06	2	171.75	2	172.00	172.00	0	12,101	0.00%
2019/03/05	1	174.00	1	175.50	173.00	0	12,181	0.00%
2019/02/27	0	0.00	3	172.83	175.00	-3	12,395	-0.02%
2019/02/26	6	182.33	5	183.20	175.00	1	12,504	0.01%
2019/02/25	2	178.25	3	179.83	177.50	-1	12,357	-0.01%
2019/02/22	0	0.00	9	169.00	168.00	-9	12,141	-0.07%
2019/02/21	0	0.00	5	169.90	171.00	-5	12,142	-0.04%
2019/02/20	20	173.73	4	172.00	168.00	16	12,042	0.13%
2019/02/19	2	171.00	2	169.75	171.00	0	11,894	0.00%
2019/02/18	0	0.00	1	163.00	163.00	-1	11,787	-0.01%
2019/02/15	11	162.36	10	162.35	160.50	1	11,927	0.01%
2019/02/13	8	177.94	6	176.00	166.50	2	11,357	0.02%
2019/02/12	6	168.50	6	170.17	174.00	0	11,184	0.00%
2019/02/11	3	160.00	4	156.50	161.50	-1	11,073	-0.01%
2019/01/30	2	151.00	1	149.50	149.50	1	11,009	0.01%
2019/01/29	1	145.50	0	0.00	148.00	1	11,194	0.01%
2019/01/28	0	0.00	3	152.50	150.00	-3	11,379	-0.03%
2019/01/25	4	148.25	4	149.75	152.00	0	11,487	0.00%
2019/01/24	4	139.13	1	139.00	142.00	3	11,255	0.03%
2019/01/22	1	137.50	0	0.00	136.50	1	11,231	0.01%
2019/01/21	7	130.43	7	132.07	135.00	0	11,220	0.00%
2019/01/18	0	0.00	2	125.50	126.00	-2	11,252	-0.02%
2019/01/17	1	123.00	0	0.00	123.50	1	11,384	0.01%
2019/01/16	2	124.75	2	122.25	122.00	0	11,694	0.00%
2019/01/15	1	125.00	0	0.00	126.00	1	11,801	0.01%
2019/01/14	2	124.75	2	124.25	124.00	0	11,890	0.00%
2019/01/11	0	0.00	3	121.50	123.00	-3	12,077	-0.02%
2019/01/09	7	120.00	5	120.30	120.00	2	12,092	0.02%
2019/01/07	4	118.50	1	117.00	115.50	3	12,366	0.02%
2019/01/04	0	0.00	4	109.88	114.00	-4	12,554	-0.03%
2019/01/03	5	115.00	3	116.00	114.00	2	12,783	0.02%
2019/01/02	3	119.00	4	120.00	121.00	-1	12,917	-0.01%
2018/12/28	2	120.00	0	0.00	118.00	2	12,977	0.02%
2018/12/27	0	0.00	2	119.75	119.00	-2	13,015	-0.02%
2018/12/26	1	116.50	0	0.00	115.00	1	12,998	0.01%
2018/12/25	4	120.00	5	120.50	121.50	-1	12,931	-0.01%
2018/12/21	2	113.50	1	116.50	119.50	1	12,907	0.01%
2018/12/18	2	125.50	0	0.00	126.00	2	12,794	0.02%
2018/12/17	2	122.50	5	122.10	123.50	-3	12,817	-0.02%
2018/12/13	1	121.00	0	0.00	121.50	1	13,086	0.01%
2018/12/12	3	121.67	1	122.50	122.50	2	13,197	0.02%
2018/12/11	0	0.00	1	116.50	118.00	-1	13,201	-0.01%
2018/12/10	1	113.50	0	0.00	115.00	1	13,562	0.01%
2018/12/07	0	0.00	1	118.00	116.50	-1	13,730	-0.01%
2018/12/06	5	117.20	0	0.00	114.00	5	13,749	0.04%
2018/12/05	2	124.00	0	0.00	122.50	2	13,691	0.01%
2018/12/04	0	0.00	1	136.50	131.00	-1	13,700	-0.01%
2018/12/03	2	136.00	2	136.25	137.00	0	13,658	0.00%
2018/11/30	2	126.75	5	123.40	126.50	-3	13,512	-0.02%
2018/11/29	1	123.50	0	0.00	120.00	1	13,689	0.01%
2018/11/28	1	119.00	1	120.00	120.50	0	13,647	0.00%
2018/11/27	7	117.50	9	113.11	119.00	-2	13,506	-0.01%
2018/11/26	1	109.00	1	106.00	109.00	0	13,183	0.00%
2018/11/23	7	109.43	10	105.75	104.00	-3	13,101	-0.02%
2018/11/21	3	102.33	4	102.13	105.50	-1	12,829	-0.01%
2018/11/20	2	103.50	5	102.60	102.50	-3	12,779	-0.02%
2018/11/19	0	0.00	5	101.30	102.00	-5	12,766	-0.04%
2018/11/16	5	99.20	4	100.00	97.00	1	12,801	0.01%
2018/11/14	7	99.57	3	98.30	95.80	4	12,790	0.03%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	3	110.00	3	108.00	108.50	0	12,658	0.00%
2018/11/08	1	118.50	10	122.50	113.50	-9	12,628	-0.07%
2018/11/07	11	116.23	11	115.41	117.00	0	12,431	0.00%
2018/11/06	9	114.28	6	114.25	109.50	3	12,296	0.02%
2018/11/05	4	116.00	8	116.19	121.50	-4	12,065	-0.03%
2018/11/02	11	109.09	11	109.86	110.50	0	11,790	0.00%
2018/11/01	3	99.73	7	102.46	104.50	-4	11,553	-0.03%
2018/10/31	0	0.00	2	97.60	95.00	-2	11,393	-0.02%
2018/10/30	8	91.34	8	90.00	90.00	0	11,235	0.00%
2018/10/29	1	87.10	5	89.50	91.60	-4	11,178	-0.04%
2018/10/26	4	88.93	5	89.30	88.00	-1	11,006	-0.01%
2018/10/25	11	93.03	2	93.30	95.20	9	10,771	0.08%
2018/10/24	7	102.27	4	100.25	97.20	3	10,657	0.03%
2018/10/23	9	113.00	10	110.10	108.00	-1	10,437	-0.01%
2018/10/22	3	119.33	3	121.50	120.00	0	10,230	0.00%
2018/10/19	5	116.70	7	115.29	120.50	-2	10,509	-0.02%
2018/10/18	2	117.50	1	117.00	116.00	1	11,083	0.01%
2018/10/17	4	119.63	3	120.00	118.00	1	10,978	0.01%
2018/10/16	6	121.00	1	118.50	116.50	5	10,808	0.05%
2018/10/15	1	121.00	2	123.00	125.00	-1	10,732	-0.01%
2018/10/12	2	117.00	4	115.13	119.00	-2	10,562	-0.02%
2018/10/11	1	104.50	15	106.60	109.00	-14	10,393	-0.13%
2018/10/05	5	125.40	5	122.10	119.00	0	10,126	0.00%
2018/10/04	4	132.75	3	132.50	132.00	1	10,030	0.01%
2018/10/03	2	135.50	1	134.50	134.50	1	10,065	0.01%
2018/10/02	0	0.00	1	139.00	138.00	-1	10,057	-0.01%
2018/10/01	0	0.00	3	138.50	140.00	-3	10,039	-0.03%
2018/09/28	2	134.50	1	134.50	134.50	1	10,031	0.01%
2018/09/27	0	0.00	2	134.00	133.00	-2	9,983	-0.02%
2018/09/26	2	131.00	1	131.00	131.00	1	9,934	0.01%
2018/09/25	2	132.25	6	131.17	133.50	-4	9,985	-0.04%
2018/09/21	2	127.75	6	128.50	131.00	-4	9,863	-0.04%
2018/09/20	7	129.57	5	126.50	124.00	2	9,651	0.02%
2018/09/19	7	138.00	0	0.00	133.50	7	9,449	0.07%
2018/09/18	13	141.38	3	140.67	142.00	10	9,250	0.11%
2018/09/17	5	137.70	10	140.70	143.00	-5	9,089	-0.06%
2018/09/14	13	134.69	11	135.68	138.50	2	9,021	0.02%
2018/09/13	2	136.75	1	141.50	136.00	1	8,593	0.01%
2018/09/12	5	143.90	0	0.00	143.50	5	8,338	0.06%
2018/09/11	2	162.00	4	158.38	159.00	-2	8,200	-0.02%
2018/09/10	3	157.17	2	157.25	155.50	1	8,100	0.01%
2018/09/07	3	175.83	2	176.75	172.50	1	7,982	0.01%
2018/09/06	1	182.00	0	0.00	183.00	1	7,840	0.01%
2018/09/05	2	179.00	2	187.00	187.00	0	7,694	0.00%
2018/09/04	0	0.00	5	176.40	177.00	-5	7,238	-0.07%
2018/09/03	0	0.00	2	167.50	161.00	-2	7,171	-0.03%
2018/08/31	3	166.50	1	166.50	166.50	2	7,261	0.03%
2018/08/30	0	0.00	1	165.00	166.00	-1	7,253	-0.01%
2018/08/28	1	161.50	1	165.50	161.00	0	7,219	0.00%
2018/08/21	2	155.50	7	156.36	158.50	-5	7,117	-0.07%
2018/08/20	0	0.00	2	152.50	151.00	-2	7,064	-0.03%
2018/08/17	2	151.50	1	151.50	146.50	1	6,996	0.01%
2018/08/15	5	148.40	0	0.00	145.50	5	6,820	0.07%
2018/08/14	1	155.00	2	156.50	156.00	-1	6,756	-0.01%
2018/08/13	1	151.50	1	159.50	153.50	0	6,797	0.00%
2018/08/10	1	162.00	1	166.50	165.00	0	6,750	0.00%
2018/08/09	2	163.50	0	0.00	165.00	2	6,737	0.03%
2018/08/08	0	0.00	2	172.00	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	1	170.00	170.50	-1	6,795	-0.01%
2018/08/03	1	159.00	1	162.00	162.00	0	6,882	0.00%
2018/08/01	1	153.50	1	154.50	156.00	0	6,847	0.00%
2018/07/31	1	147.00	5	149.50	148.00	-4	6,786	-0.06%
2018/07/30	8	152.44	8	161.44	146.00	0	6,718	0.00%
2018/07/27	5	161.00	5	161.00	161.00	0	6,580	0.00%
2018/07/26	3	167.00	9	166.89	166.00	-6	6,546	-0.09%
2018/07/25	11	166.23	2	165.25	165.00	9	6,133	0.15%
2018/07/20	0	0.00	1	235.50	225.00	-1	5,591	-0.02%
2018/07/19	1	224.50	3	226.83	229.50	-2	5,767	-0.03%
2018/07/18	9	223.22	1	223.50	222.00	8	5,691	0.14%
2018/07/17	1	228.00	1	239.50	228.50	0	5,695	0.00%
2018/07/16	3	243.00	0	0.00	239.00	3	5,621	0.05%
2018/07/13	0	0.00	2	234.00	241.00	-2	5,534	-0.04%
2018/07/12	0	0.00	1	220.50	221.00	-1	5,439	-0.02%
2018/07/11	3	204.17	2	206.00	215.00	1	5,479	0.02%
2018/07/10	0	0.00	1	206.00	207.50	-1	5,510	-0.02%
2018/07/09	1	200.00	0	0.00	196.50	1	5,570	0.02%
2018/07/04	1	198.00	1	198.00	199.50	0	5,465	0.00%
2018/06/26	1	216.00	2	218.75	228.00	-1	5,397	-0.02%
2018/06/25	1	220.00	0	0.00	220.00	1	5,449	0.02%
2018/06/22	1	235.50	0	0.00	233.00	1	5,465	0.02%
2018/06/20	0	0.00	2	237.00	238.00	-2	5,581	-0.04%
2018/06/19	1	241.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	0	0.00	1	249.50	245.50	-1	5,595	-0.02%
2018/06/14	1	241.00	0	0.00	241.50	1	5,617	0.02%
2018/06/12	1	246.50	2	250.00	247.00	-1	5,734	-0.02%
2018/06/11	3	242.00	0	0.00	242.50	3	5,828	0.05%
2018/06/08	2	251.25	0	0.00	251.00	2	5,864	0.03%
2018/06/07	2	270.50	2	272.75	269.50	0	6,026	0.00%
2018/06/06	1	267.00	2	269.75	273.00	-1	6,164	-0.02%
2018/06/05	1	261.00	0	0.00	264.00	1	6,168	0.02%
2018/06/04	1	263.50	3	260.50	263.50	-2	6,255	-0.03%
2018/06/01	1	246.00	2	250.75	251.50	-1	6,236	-0.02%
2018/05/31	3	243.83	2	251.75	243.50	1	6,277	0.02%
2018/05/30	5	253.40	0	0.00	248.00	5	6,181	0.08%
2018/05/29	1	269.00	0	0.00	268.50	1	6,082	0.02%
2018/05/25	1	272.50	1	274.00	274.00	0	6,135	0.00%
2018/05/23	1	271.00	1	272.00	271.50	0	6,232	0.00%
2018/05/22	5	275.40	2	276.75	274.00	3	6,319	0.05%
2018/05/21	3	268.83	1	271.00	268.50	2	6,363	0.03%
2018/05/15	0	0.00	3	269.50	269.00	-3	6,644	-0.05%
2018/05/14	2	276.75	2	284.00	286.50	0	6,681	0.00%
2018/04/26	3	227.33	0	0.00	218.00	3	7,697	0.04%
2018/04/25	0	0.00	1	230.00	231.00	-1	7,572	-0.01%
2018/04/23	1	282.50	1	281.50	282.50	0	7,457	0.00%
2018/04/17	2	331.00	0	0.00	311.50	2	7,957	0.03%
2018/04/16	1	331.50	1	332.00	331.00	0	8,085	0.00%
2018/04/13	0	0.00	5	319.50	318.50	-5	8,134	-0.06%
2018/03/29	1	313.50	0	0.00	313.00	1	8,684	0.01%
2018/03/28	0	0.00	1	320.00	308.00	-1	8,665	-0.01%
2018/03/20	6	305.75	0	0.00	315.00	6	9,121	0.07%
2018/03/19	1	319.50	0	0.00	311.00	1	9,411	0.01%
2018/03/15	1	318.50	2	319.50	321.50	-1	9,732	-0.01%
2018/03/14	1	312.00	0	0.00	309.50	1	9,709	0.01%
2018/03/13	2	306.00	3	313.33	315.50	-1	9,762	-0.01%
2018/03/06	0	0.00	1	265.00	264.50	-1	9,941	-0.01%
2018/02/26	0	0.00	6	264.50	268.00	-6	10,686	-0.06%
2018/02/21	6	253.00	3	258.00	256.00	3	10,886	0.03%
2018/02/06	1	244.00	0	0.00	235.00	1	10,913	0.01%
2018/02/05	3	254.83	3	256.00	256.50	0	10,879	0.00%
2018/02/02	1	262.50	2	264.75	263.00	-1	10,909	-0.01%
2018/01/30	2	257.50	2	262.00	252.00	0	10,866	0.00%
2018/01/29	0	0.00	2	246.50	252.00	-2	10,798	-0.02%
2018/01/26	0	0.00	1	240.00	239.50	-1	10,843	-0.01%
2018/01/25	1	245.00	0	0.00	240.00	1	10,798	0.01%
2018/01/24	2	250.00	0	0.00	249.50	2	10,780	0.02%
2018/01/23	1	257.00	0	0.00	255.00	1	10,753	0.01%
2018/01/18	0	0.00	2	274.50	272.50	-2	10,773	-0.02%
2018/01/17	2	270.00	0	0.00	269.00	2	10,754	0.02%
2018/01/15	0	0.00	1	263.50	265.00	-1	10,666	-0.01%
2018/01/05	0	0.00	1	309.00	303.00	-1	9,898	-0.01%
2018/01/04	2	304.25	1	301.00	303.50	1	9,955	0.01%
2018/01/03	2	295.25	1	294.00	304.00	1	9,950	0.01%