矽瑪 (3511)-凱基-內埔券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
43.65
漲跌
▼2.45
漲幅
-5.31%
成交量
8,382張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	43.20	0	0.00	43.65	0	5,429	0.00%
2024/11/25	3	47.42	2	46.73	46.10	1	5,290	0.02%
2024/11/22	1	49.05	1	48.50	46.00	0	5,007	0.00%
2024/11/21	1	44.10	4	46.61	48.65	-3	4,615	-0.06%
2024/11/20	9	45.62	5	44.03	44.25	4	4,026	0.10%
2024/11/19	3	41.40	4	44.48	45.15	-1	3,376	-0.03%
2024/11/18	1	36.75	2	37.98	41.05	-1	2,844	-0.04%
2024/11/15	1	37.00	2	37.15	37.35	-1	2,683	-0.04%
2024/11/14	0	0.00	0.1	36.20	36.70	-0.1	2,640	0.00%
2024/11/13	2	36.05	2	36.95	36.05	0	2,582	0.00%
2024/11/12	0	0.00	2	35.10	35.00	-2	2,488	-0.08%
2024/11/11	0	0.00	1	34.10	34.10	-1	2,369	-0.04%
2024/11/05	1	31.50	0	0.00	31.50	1	2,318	0.04%
2024/11/04	0.1	33.45	0	0.00	32.95	0.1	2,306	0.00%
2024/10/28	1	33.54	0	0.00	33.00	1	2,268	0.05%
2024/10/25	3	35.40	2	35.70	35.15	1	2,239	0.04%
2024/10/24	1	36.40	0	0.00	35.70	1	2,228	0.04%
2024/10/22	1	36.05	1	36.95	36.30	0	2,186	0.00%
2024/10/21	0	0.00	2	35.58	35.30	-2	2,151	-0.09%
2024/10/18	1	35.80	0	0.00	34.80	1	2,135	0.05%
2024/10/17	2	36.05	0	0.00	36.05	2	2,115	0.09%
2024/10/15	0	0.00	2	36.63	36.45	-2	2,032	-0.10%
2024/10/14	3	36.25	3	35.60	35.60	0	1,969	0.00%
2024/10/11	2	35.55	2	35.45	35.45	0	1,890	0.00%
2024/10/09	4	37.50	5	35.92	35.40	-1	1,815	-0.06%
2024/10/08	0	0.00	1	37.20	37.20	-1	1,505	-0.07%
2024/10/07	1	33.35	1	33.40	33.85	0	1,430	0.00%
2024/10/04	1	33.65	0	0.00	33.90	1	1,446	0.07%
2024/10/01	10	34.34	7	35.31	32.95	3	1,386	0.22%
2024/09/30	0	0.00	1	32.80	33.55	-1	1,121	-0.09%
2024/09/27	0.1	30.50	1	31.70	30.50	-0.9	1,055	-0.09%
2024/09/26	1	31.90	20	31.70	31.50	-19	1,042	-1.82%
2024/09/25	21	32.86	0	0.00	31.85	21	1,033	2.03%
2024/09/24	1	33.35	0	0.00	32.95	1	1,011	0.10%
2024/09/23	0	0.00	1	34.05	34.35	-1	976	-0.10%
2024/09/20	5	32.79	3	33.95	32.75	2	917	0.22%
2024/09/19	0	0.00	4	30.84	32.65	-4	764	-0.52%
2024/09/16	1	29.80	0	0.00	30.05	1	631	0.16%
2024/09/13	1	28.80	4	30.69	30.15	-3	617	-0.49%
2024/09/12	4	29.56	0	0.00	29.35	4	575	0.70%
2024/09/11	0	0.00	1	31.20	29.75	-1	555	-0.18%
2024/09/10	3	30.02	0	0.00	29.05	3	481	0.62%
2024/07/10	0	0.00	1	29.35	29.40	-1	237	-0.42%
2024/07/09	1	29.70	0	0.00	29.00	1	230	0.43%
2024/07/08	0	0.00	1	30.65	30.65	-1	196	-0.51%
2024/07/05	1	27.80	1	28.15	27.90	0	143	0.00%
2024/05/30	1	26.40	0	0.00	26.30	1	126	0.79%
2024/03/27	1	26.35	1	27.10	26.70	0	114	0.00%
2024/02/29	0	0.00	7	26.80	26.75	-7	108	-6.45%
2023/12/15	0	0.00	2	29.00	28.90	-2	117	-1.70%
2023/12/12	0	0.00	1	29.00	28.65	-1	114	-0.88%
2023/12/11	0	0.00	2	29.00	28.90	-2	114	-1.75%
2023/10/24	0	0.00	1	27.65	27.65	-1	187	-0.53%
2023/08/24	0	0.00	1	31.55	31.40	-1	500	-0.20%
2023/08/17	1	31.80	1	31.75	31.75	0	544	0.00%
2023/07/18	0	0.00	1	32.50	32.35	-1	536	-0.19%
2023/07/13	8	33.96	0	0.00	33.70	8	536	1.49%
2023/06/28	1	35.95	0	0.00	36.25	1	490	0.20%
2023/06/16	1	37.45	5	36.30	36.60	-4	470	-0.85%
2023/06/09	1	36.90	0	0.00	36.75	1	460	0.22%
2023/06/08	0	0.00	1	36.80	36.20	-1	427	-0.23%
2023/06/05	0	0.00	5	35.56	35.25	-5	399	-1.25%
2023/05/29	10	34.80	0	0.00	34.60	10	405	2.47%
2023/05/25	1	35.60	0	0.00	35.45	1	410	0.24%
2023/05/24	0	0.00	2	34.98	35.10	-2	402	-0.50%
2023/05/03	1	33.60	0	0.00	33.55	1	438	0.23%
2023/04/19	0	0.00	3	36.40	36.30	-3	425	-0.70%
2023/04/11	1	36.20	0	0.00	36.20	1	424	0.24%
2023/04/07	2	36.90	0	0.00	36.95	2	420	0.48%
2023/03/28	2	37.00	0	0.00	36.90	2	427	0.47%
2023/03/24	1	37.90	1	37.90	37.85	0	428	0.00%
2023/03/22	1	37.60	0	0.00	37.65	1	426	0.23%
2023/03/21	0	0.00	1	37.40	37.40	-1	425	-0.23%
2023/03/17	1	36.30	1	36.75	36.60	0	438	0.00%
2023/03/16	6	35.99	0	0.00	35.60	6	438	1.37%
2023/03/10	0	0.00	2	37.35	38.10	-2	470	-0.42%
2023/03/09	0	0.00	1	38.30	38.20	-1	489	-0.20%
2023/03/08	2	37.60	1	37.95	37.85	1	493	0.20%
2023/03/07	0	0.00	1	37.35	37.30	-1	489	-0.20%
2023/03/02	1	35.75	0	0.00	35.90	1	474	0.21%
2023/02/22	1	35.55	0	0.00	35.55	1	500	0.20%
2023/02/14	0	0.00	2	34.95	34.90	-2	525	-0.38%
2023/01/30	1	33.15	0	0.00	33.10	1	704	0.14%
2023/01/17	0	0.00	1	32.35	32.45	-1	706	-0.14%
2023/01/05	0	0.00	1	33.80	33.50	-1	788	-0.13%
2022/12/21	1	33.80	0	0.00	33.55	1	1,034	0.10%
2022/11/23	0	0.00	1	37.05	36.95	-1	1,948	-0.05%
2022/11/21	0	0.00	2	38.40	38.35	-2	1,936	-0.10%
2022/11/18	1	38.30	5	38.61	37.70	-4	1,934	-0.21%
2022/11/15	5	38.20	0	0.00	36.90	5	1,896	0.26%
2022/10/12	2	34.75	0	0.00	34.85	2	1,716	0.12%
2022/10/05	3	40.52	4	40.56	39.30	-1	1,673	-0.06%
2022/09/28	1	37.20	0	0.00	33.50	1	1,539	0.06%
2022/09/13	0	0.00	1	42.95	41.30	-1	1,266	-0.08%
2022/09/12	1	41.95	0	0.00	42.00	1	1,153	0.09%
2022/09/08	1	40.40	0	0.00	40.60	1	1,042	0.10%
2022/09/07	0	0.00	8	40.56	40.75	-8	717	-1.11%
2022/09/06	6	39.40	8	38.16	37.05	-2	631	-0.32%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/08/30	0	0.00	3	34.35	34.80	-3	482	-0.62%
2022/08/04	0	0.00	1	32.60	32.65	-1	488	-0.20%
2022/08/03	1	33.85	0	0.00	32.45	1	487	0.21%
2022/08/02	2	34.55	2	33.83	33.40	0	487	0.00%
2022/07/14	0	0.00	1	29.60	29.80	-1	745	-0.13%
2022/07/11	2	29.20	0	0.00	29.25	2	788	0.25%
2022/06/30	1	30.50	0	0.00	30.65	1	780	0.13%
2022/06/29	1	33.05	0	0.00	33.45	1	773	0.13%
2022/06/20	2	34.40	0	0.00	33.35	2	773	0.26%
2022/06/13	0	0.00	2	38.35	37.70	-2	760	-0.26%
2022/06/10	4	39.03	2	38.80	38.60	2	761	0.26%
2022/05/23	1	36.85	0	0.00	36.70	1	726	0.14%
2022/05/20	2	37.30	0	0.00	37.00	2	727	0.28%
2022/05/04	5	42.45	0	0.00	41.90	5	613	0.81%
2022/04/18	1	40.00	1	39.75	39.50	0	308	0.00%
2022/04/07	1	38.40	0	0.00	36.95	1	497	0.20%
2022/03/22	0	0.00	1	37.10	36.95	-1	662	-0.15%
2022/03/21	0	0.00	2	37.30	37.30	-2	663	-0.30%
2022/03/16	2	34.80	0	0.00	34.85	2	666	0.30%
2022/03/15	0	0.00	1	35.25	34.90	-1	671	-0.15%
2022/03/09	1	35.60	4	35.68	35.95	-3	699	-0.43%
2022/03/03	1	38.45	0	0.00	38.25	1	710	0.14%
2022/02/21	0	0.00	1	39.10	39.20	-1	740	-0.13%
2022/02/09	0	0.00	1	39.55	39.30	-1	798	-0.13%
2022/02/08	0	0.00	1	38.20	38.20	-1	813	-0.12%
2022/01/26	2	35.00	0	0.00	35.00	2	832	0.24%
2022/01/19	1	38.50	0	0.00	38.65	1	1,096	0.09%
2022/01/11	3	40.20	0	0.00	40.10	3	1,190	0.25%
2022/01/07	0	0.00	1	40.95	40.50	-1	1,199	-0.08%
2022/01/05	3	43.55	0	0.00	43.50	3	1,182	0.25%
2022/01/04	0	0.00	2	42.45	43.00	-2	1,056	-0.19%
2021/12/23	4	41.85	2	42.25	41.60	2	1,106	0.18%
2021/12/21	5	41.60	8	41.04	41.35	-3	1,105	-0.27%
2021/12/20	2	42.28	0	0.00	42.00	2	1,094	0.18%
2021/12/17	2	40.65	1	41.50	41.60	1	1,036	0.10%
2021/12/16	0	0.00	1	39.00	39.15	-1	989	-0.10%
2021/12/02	1	39.15	0	0.00	38.50	1	1,057	0.09%
2021/11/23	1	38.80	0	0.00	38.70	1	1,395	0.07%
2021/11/19	1	39.80	0	0.00	39.60	1	1,428	0.07%
2021/11/01	1	43.70	1	43.65	43.65	0	1,889	0.00%
2021/10/28	3	44.60	0	0.00	45.30	3	1,884	0.16%
2021/10/27	0	0.00	1	43.70	43.65	-1	1,876	-0.05%
2021/10/25	4	43.36	4	41.89	41.85	0	1,872	0.00%
2021/10/22	0	0.00	1	42.75	42.65	-1	1,897	-0.05%
2021/10/20	0	0.00	2	41.65	42.10	-2	2,030	-0.10%
2021/10/19	0	0.00	1	41.95	41.70	-1	2,059	-0.05%
2021/10/14	3	39.20	0	0.00	39.45	3	2,322	0.13%
2021/10/12	3	40.57	2	41.78	40.10	1	2,518	0.04%
2021/10/07	2	40.80	3	40.00	41.00	-1	2,734	-0.04%
2021/10/05	2	38.90	3	39.20	38.80	-1	3,299	-0.03%
2021/09/29	0	0.00	3	38.55	38.55	-3	4,209	-0.07%
2021/09/22	0	0.00	2	40.75	40.85	-2	4,774	-0.04%
2021/09/17	1	41.65	0	0.00	41.80	1	4,820	0.02%
2021/09/16	3	41.82	0	0.00	41.20	3	4,851	0.06%
2021/09/13	1	42.05	1	42.35	41.45	0	4,940	0.00%
2021/09/08	1	41.15	0	0.00	40.35	1	4,946	0.02%
2021/09/06	1	41.15	0	0.00	40.60	1	4,938	0.02%
2021/09/03	2	45.28	0	0.00	45.00	2	4,907	0.04%
2021/09/02	1	48.20	5	47.20	47.25	-4	4,858	-0.08%
2021/09/01	1	46.90	1	46.30	45.85	0	4,779	0.00%
2021/08/31	0	0.00	1	46.30	46.60	-1	4,766	-0.02%
2021/08/30	1	45.05	2	47.05	47.45	-1	4,752	-0.02%
2021/08/27	6	45.83	5	44.81	44.75	1	4,729	0.02%
2021/08/23	0	0.00	1	41.85	42.50	-1	4,800	-0.02%
2021/08/20	1	40.85	0	0.00	40.20	1	4,792	0.02%
2021/08/18	1	41.10	0	0.00	41.90	1	4,816	0.02%
2021/08/17	1	42.40	0	0.00	39.00	1	4,829	0.02%
2021/08/16	2	40.45	2	41.00	41.00	0	4,807	0.00%
2021/08/12	0	0.00	1	45.15	45.30	-1	4,824	-0.02%
2021/08/11	1	45.00	0	0.00	44.35	1	4,833	0.02%
2021/08/10	1	48.55	0	0.00	46.65	1	4,855	0.02%
2021/08/09	4	49.28	2	50.60	47.80	2	4,859	0.04%
2021/08/05	8	52.28	13	52.24	51.60	-5	4,833	-0.10%
2021/07/29	1	45.80	1	45.35	46.40	0	4,864	0.00%
2021/07/27	2	48.38	0	0.00	47.65	2	4,810	0.04%
2021/07/26	1	49.40	4	50.58	51.20	-3	4,754	-0.06%
2021/07/22	1	48.35	0	0.00	48.15	1	4,668	0.02%
2021/07/21	3	51.47	2	52.50	49.40	1	4,624	0.02%
2021/07/20	3	49.40	3	49.27	52.00	0	4,492	0.00%
2021/07/19	6	50.32	0	0.00	49.90	6	4,397	0.14%
2021/07/16	1	48.05	3	50.37	50.80	-2	4,320	-0.05%
2021/07/15	1	49.40	1	47.80	47.80	0	4,202	0.00%
2021/07/14	2	47.83	3	49.65	47.40	-1	4,096	-0.02%
2021/07/13	13	51.60	3	52.07	49.80	10	3,953	0.25%
2021/07/12	3	56.23	3	56.83	55.30	0	3,748	0.00%
2021/07/09	8	53.20	13	54.58	55.80	-5	3,355	-0.15%
2021/07/08	2	48.18	5	50.56	50.80	-3	2,922	-0.10%
2021/07/07	8	46.86	15	49.47	46.20	-7	2,803	-0.25%
2021/07/06	1	46.00	4	46.00	46.00	-3	2,428	-0.12%
2021/07/02	1	38.60	0	0.00	38.05	1	2,393	0.04%
2021/07/01	5	38.33	2	39.10	37.85	3	2,365	0.13%
2021/06/30	3	38.85	3	39.65	38.60	0	2,270	0.00%
2021/06/29	0	0.00	1	35.20	36.50	-1	1,972	-0.05%
2021/06/28	0	0.00	2	34.78	35.00	-2	1,909	-0.10%
2021/06/25	6	33.05	0	0.00	33.10	6	1,876	0.32%
2021/06/24	6	32.22	2	33.50	33.80	4	1,848	0.22%
2021/06/23	1	32.80	5	32.70	32.25	-4	1,817	-0.22%
2021/06/22	1	30.25	5	31.26	31.45	-4	1,750	-0.23%
2021/06/21	4	30.33	0	0.00	30.40	4	1,746	0.23%
2021/06/17	3	31.50	1	31.70	31.55	2	1,833	0.11%
2021/06/16	1	31.55	5	31.34	31.05	-4	1,957	-0.20%
2021/06/15	1	30.50	0	0.00	30.60	1	2,010	0.05%
2021/06/10	1	30.35	1	30.55	30.55	0	2,033	0.00%
2021/06/09	1	30.00	0	0.00	30.30	1	2,028	0.05%
2021/06/08	1	30.10	2	30.20	30.10	-1	2,024	-0.05%
2021/06/07	6	30.28	0	0.00	30.10	6	2,017	0.30%
2021/06/03	7	32.26	2	32.50	31.45	5	1,974	0.25%
2021/06/02	2	33.95	1	33.30	32.60	1	1,891	0.05%
2021/06/01	1	33.50	3	33.35	34.00	-2	1,857	-0.11%
2021/05/31	1	32.10	0	0.00	32.00	1	1,786	0.06%
2021/05/27	0	0.00	1	31.80	30.65	-1	1,751	-0.06%
2021/05/26	1	29.80	1	30.55	30.55	0	1,720	0.00%
2021/05/25	1	28.25	5	29.55	30.60	-4	1,690	-0.24%
2021/05/24	0	0.00	1	28.35	27.85	-1	1,652	-0.06%
2021/05/20	3	27.35	2	28.33	27.00	1	1,657	0.06%
2021/05/19	1	27.00	0	0.00	27.25	1	1,612	0.06%
2021/05/18	0	0.00	1	27.85	27.60	-1	1,598	-0.06%
2021/05/17	1	25.55	0	0.00	25.35	1	1,555	0.06%
2021/05/14	1	28.20	0	0.00	28.10	1	1,528	0.07%
2021/05/13	1	28.80	0	0.00	28.05	1	1,507	0.07%
2021/05/12	3	30.05	0	0.00	28.80	3	1,463	0.20%
2021/05/11	3	34.00	2	34.25	31.90	1	1,395	0.07%
2021/05/10	0	0.00	4	33.81	33.85	-4	1,271	-0.31%
2021/05/06	1	33.35	3	33.35	33.00	-2	1,148	-0.17%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/03	3	29.23	0	0.00	28.80	3	1,023	0.29%
2021/04/29	2	31.10	0	0.00	30.95	2	1,019	0.20%
2021/04/28	1	32.65	0	0.00	32.00	1	1,021	0.10%
2021/04/27	0	0.00	5	31.88	31.85	-5	992	-0.50%
2021/04/26	1	30.90	0	0.00	31.00	1	985	0.10%
2021/04/22	1	31.00	0	0.00	30.40	1	987	0.10%
2021/04/20	0	0.00	1	32.30	32.15	-1	990	-0.10%
2021/04/14	3	31.27	0	0.00	30.95	3	1,014	0.30%
2021/04/06	0	0.00	1	33.50	33.00	-1	1,032	-0.10%
2021/04/01	0	0.00	1	33.20	33.35	-1	1,029	-0.10%
2021/03/31	0	0.00	10	32.71	32.55	-10	1,062	-0.94%
2021/03/30	10	32.95	2	32.85	32.50	8	1,068	0.75%
2021/03/26	0	0.00	1	31.65	31.70	-1	1,095	-0.09%
2021/03/25	1	31.90	0	0.00	31.60	1	1,122	0.09%
2021/03/24	2	31.85	0	0.00	31.70	2	1,235	0.16%
2021/03/23	0	0.00	1	34.00	32.60	-1	1,401	-0.07%
2021/03/22	0	0.00	2	32.50	32.30	-2	1,440	-0.14%
2021/03/19	1	33.20	0	0.00	33.05	1	1,398	0.07%
2021/03/18	0	0.00	7	32.23	33.30	-7	1,299	-0.54%
2021/03/17	1	30.10	1	30.65	30.30	0	1,252	0.00%
2021/03/15	0	0.00	2	29.58	29.65	-2	1,321	-0.15%
2021/03/12	5	29.15	0	0.00	28.95	5	1,372	0.36%
2021/03/09	1	29.10	0	0.00	28.65	1	1,542	0.06%
2021/03/02	2	30.10	1	31.00	29.80	1	1,937	0.05%
2021/02/24	2	29.95	0	0.00	30.50	2	1,989	0.10%
2021/02/22	0	0.00	1	31.00	30.70	-1	2,031	-0.05%
2021/02/19	0	0.00	1	30.05	30.05	-1	2,016	-0.05%
2021/02/18	0	0.00	1	29.35	30.00	-1	2,021	-0.05%
2021/01/28	0	0.00	1	27.00	26.85	-1	2,147	-0.05%
2021/01/22	1	25.20	0	0.00	25.50	1	2,356	0.04%
2021/01/20	1	26.75	0	0.00	25.70	1	2,340	0.04%
2021/01/06	1	28.05	6	27.85	27.80	-5	2,289	-0.22%
2020/12/31	1	29.60	0	0.00	29.35	1	2,247	0.04%
2020/12/29	1	29.50	1	30.50	29.40	0	2,233	0.00%
2020/12/25	1	29.45	0	0.00	29.15	1	2,148	0.05%
2020/12/24	1	28.45	0	0.00	28.80	1	2,131	0.05%
2020/12/22	3	30.28	0	0.00	29.70	3	2,062	0.15%
2020/12/17	6	33.13	0	0.00	32.65	6	1,978	0.30%
2020/12/16	13	32.56	15	33.16	33.40	-2	1,862	-0.11%
2020/12/15	3	31.52	5	31.46	31.10	-2	1,735	-0.12%
2020/12/10	0	0.00	1	32.05	31.15	-1	1,614	-0.06%
2020/12/09	0	0.00	4	31.79	31.50	-4	1,591	-0.25%
2020/12/08	0	0.00	2	30.20	30.05	-2	1,520	-0.13%
2020/12/07	4	30.09	4	30.60	30.00	0	1,488	0.00%
2020/12/04	11	31.71	6	31.45	31.35	5	1,433	0.35%
2020/12/03	2	31.40	3	32.23	31.10	-1	1,391	-0.07%
2020/12/02	1	31.10	1	31.95	31.00	0	1,305	0.00%
2020/12/01	1	31.40	2	31.48	31.30	-1	1,263	-0.08%
2020/11/30	0	0.00	3	31.33	31.30	-3	1,133	-0.26%
2020/11/13	1	25.50	0	0.00	25.50	1	698	0.14%
2020/11/10	1	26.15	1	26.10	26.05	0	601	0.00%
2020/11/02	0	0.00	5	25.82	26.30	-5	415	-1.20%
2020/10/15	1	24.65	1	24.60	24.65	0	464	0.00%
2020/10/07	1	23.85	1	24.00	23.95	0	493	0.00%
2020/09/18	3	25.98	6	26.19	25.60	-3	783	-0.38%
2020/09/16	1	24.20	0	0.00	23.90	1	726	0.14%
2020/08/27	0	0.00	1	24.25	24.20	-1	877	-0.11%
2020/08/17	1	24.95	2	25.05	24.90	-1	947	-0.11%
2020/08/14	2	24.23	3	24.13	24.30	-1	942	-0.11%
2020/08/10	0	0.00	1	24.05	23.90	-1	981	-0.10%
2020/08/06	1	24.10	0	0.00	23.75	1	1,007	0.10%
2020/07/31	0	0.00	2	23.50	23.30	-2	1,062	-0.19%
2020/07/30	0	0.00	1	23.10	22.90	-1	1,075	-0.09%
2020/07/29	0	0.00	1	22.35	22.65	-1	1,098	-0.09%
2020/07/28	4	22.25	0	0.00	21.90	4	1,148	0.35%
2020/07/24	3	25.30	0	0.00	24.95	3	1,173	0.26%
2020/07/22	1	24.65	0	0.00	24.50	1	1,085	0.09%
2020/07/15	1	25.30	0	0.00	25.05	1	1,224	0.08%
2020/07/13	0	0.00	3	26.25	25.90	-3	1,241	-0.24%
2020/07/10	1	26.20	0	0.00	26.15	1	1,251	0.08%
2020/07/03	0	0.00	1	27.95	27.25	-1	1,140	-0.09%
2020/07/02	3	26.75	4	27.21	27.40	-1	1,104	-0.09%
2020/07/01	0	0.00	2	26.15	26.50	-2	1,104	-0.18%
2020/06/18	0	0.00	2	27.10	26.60	-2	1,114	-0.18%
2020/06/17	1	26.45	0	0.00	26.25	1	1,112	0.09%
2020/06/11	3	26.70	0	0.00	26.55	3	1,154	0.26%
2020/06/10	1	27.80	0	0.00	27.80	1	1,161	0.09%
2020/06/09	2	28.73	2	28.55	28.35	0	1,167	0.00%
2020/06/05	5	29.00	0	0.00	29.05	5	1,168	0.43%
2020/06/04	7	29.19	4	28.99	29.15	3	1,156	0.26%
2020/06/03	0	0.00	1	28.00	28.00	-1	1,125	-0.09%
2020/06/01	0	0.00	1	27.40	27.45	-1	1,118	-0.09%
2020/05/29	1	26.80	0	0.00	26.85	1	1,119	0.09%
2020/05/28	1	26.75	1	26.90	26.90	0	1,148	0.00%
2020/05/27	3	27.75	3	28.02	27.50	0	1,147	0.00%
2020/05/25	0	0.00	1	26.85	26.85	-1	1,101	-0.09%
2020/05/22	1	26.25	0	0.00	26.40	1	1,100	0.09%
2020/05/19	1	26.85	1	26.85	26.40	0	1,089	0.00%
2020/05/18	1	26.20	0	0.00	26.20	1	1,089	0.09%
2020/05/15	2	26.80	4	26.80	26.90	-2	1,088	-0.18%
2020/05/14	6	28.78	4	28.93	28.30	2	1,058	0.19%
2020/05/13	1	28.50	0	0.00	28.50	1	1,038	0.10%
2020/05/12	4	28.76	5	28.80	28.70	-1	1,043	-0.10%
2020/05/07	1	29.20	0	0.00	29.00	1	1,009	0.10%
2020/05/06	0	0.00	4	28.90	28.80	-4	1,002	-0.40%
2020/05/05	3	29.22	3	29.77	29.45	0	1,009	0.00%
2020/05/04	4	29.14	4	29.76	29.25	0	991	0.00%
2020/04/30	2	29.25	1	29.65	29.05	1	947	0.11%
2020/04/29	0	0.00	1	28.55	28.20	-1	927	-0.11%
2020/04/28	1	27.95	0	0.00	28.15	1	929	0.11%
2020/04/24	0	0.00	1	28.75	28.60	-1	923	-0.11%
2020/04/23	1	29.20	0	0.00	28.80	1	925	0.11%
2020/04/22	4	28.44	8	28.93	29.10	-4	909	-0.44%
2020/04/21	4	28.25	4	28.81	28.10	0	854	0.00%
2020/04/20	4	27.51	8	28.27	29.75	-4	824	-0.49%
2020/04/17	4	28.13	4	28.55	27.50	0	791	0.00%
2020/04/16	1	27.40	2	27.58	27.65	-1	761	-0.13%
2020/04/15	2	27.53	2	27.88	27.55	0	762	0.00%
2020/04/14	0	0.00	2	27.18	27.20	-2	759	-0.26%
2020/04/13	3	26.75	1	26.85	26.50	2	768	0.26%
2020/04/08	0	0.00	1	27.20	27.35	-1	758	-0.13%
2020/04/07	4	28.11	2	28.98	27.80	2	748	0.27%
2020/04/01	0	0.00	2	25.15	25.15	-2	710	-0.28%
2020/03/26	1	22.80	2	22.15	23.10	-1	748	-0.13%
2020/03/25	0	0.00	1	23.35	23.10	-1	749	-0.13%
2020/03/24	2	21.43	0	0.00	21.80	2	748	0.27%
2020/03/23	0	0.00	2	19.00	20.05	-2	743	-0.27%
2020/03/18	0	0.00	1	20.75	20.50	-1	734	-0.14%
2020/03/17	1	20.60	0	0.00	20.05	1	731	0.14%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	2	28.10	1	28.30	26.45	1	767	0.13%
2020/03/11	1	30.10	0	0.00	29.35	1	774	0.13%
2020/03/10	5	29.11	5	29.50	29.65	0	786	0.00%
2020/03/09	7	31.44	1	32.50	30.40	6	832	0.72%
2020/03/05	0	0.00	1	34.35	34.60	-1	851	-0.12%
2020/03/04	1	33.95	0	0.00	33.65	1	909	0.11%
2020/03/03	3	33.87	9	33.68	34.00	-6	916	-0.65%
2020/03/02	3	31.98	3	32.30	31.75	0	907	0.00%
2020/02/27	4	33.66	2	34.18	33.00	2	916	0.22%
2020/02/26	1	34.50	1	34.75	34.45	0	937	0.00%
2020/02/25	2	34.00	3	34.27	34.50	-1	997	-0.10%
2020/02/24	3	35.00	1	35.45	34.80	2	1,038	0.19%
2020/02/20	1	35.50	1	35.70	35.40	0	1,164	0.00%
2020/02/17	3	35.37	1	35.50	35.30	2	1,313	0.15%
2020/02/14	4	35.59	4	35.69	35.70	0	1,343	0.00%
2020/02/13	2	35.68	3	36.02	35.30	-1	1,383	-0.07%
2020/02/12	2	35.35	2	35.43	35.30	0	1,449	0.00%
2020/02/11	2	34.65	3	34.95	34.90	-1	1,652	-0.06%
2020/02/10	2	33.93	2	34.25	34.30	0	1,779	0.00%
2020/02/07	3	35.12	1	35.60	35.00	2	1,940	0.10%
2020/02/06	1	35.70	3	35.73	35.70	-2	2,199	-0.09%
2020/02/05	2	35.30	1	35.95	34.90	1	2,571	0.04%
2020/02/04	2	35.30	3	35.65	35.10	-1	2,708	-0.04%
2020/02/03	1	32.95	0	0.00	34.50	1	2,727	0.04%
2020/01/30	5	37.88	0	0.00	37.10	5	2,916	0.17%
2020/01/20	3	41.08	3	41.12	41.20	0	2,910	0.00%
2020/01/15	0	0.00	1	39.85	39.80	-1	3,018	-0.03%
2020/01/10	0	0.00	1	39.05	39.25	-1	3,089	-0.03%
2020/01/08	0	0.00	1	38.85	38.90	-1	3,101	-0.03%
2020/01/07	1	39.00	0	0.00	38.80	1	3,099	0.03%
2020/01/06	3	39.83	1	40.25	39.60	2	3,091	0.06%
2020/01/03	4	41.06	1	41.05	40.70	3	3,092	0.10%
2020/01/02	0	0.00	1	42.10	41.95	-1	3,127	-0.03%
2019/12/31	2	41.78	1	42.30	41.70	1	3,133	0.03%
2019/12/27	0	0.00	1	42.40	42.25	-1	3,165	-0.03%
2019/12/26	2	42.45	4	42.39	42.40	-2	3,170	-0.06%
2019/12/18	1	41.35	0	0.00	41.10	1	3,376	0.03%
2019/12/16	2	40.58	1	40.75	41.30	1	3,409	0.03%
2019/12/13	1	40.60	0	0.00	40.55	1	3,421	0.03%
2019/12/11	1	42.30	1	41.15	41.60	0	3,425	0.00%
2019/12/09	1	42.15	0	0.00	42.50	1	3,416	0.03%
2019/12/06	1	44.40	0	0.00	44.15	1	3,424	0.03%
2019/12/04	2	44.53	3	44.75	43.65	-1	3,433	-0.03%
2019/11/29	7	44.05	1	44.30	43.95	6	3,399	0.18%
2019/11/25	1	43.70	0	0.00	42.80	1	3,625	0.03%
2019/11/22	3	44.18	4	43.45	43.40	-1	3,732	-0.03%
2019/11/21	1	45.55	1	45.50	45.05	0	3,990	0.00%
2019/11/20	1	45.70	0	0.00	45.40	1	4,088	0.02%
2019/11/19	0	0.00	1	46.35	46.15	-1	4,081	-0.02%
2019/11/15	6	45.31	3	45.43	45.45	3	4,059	0.07%
2019/11/13	0	0.00	15	44.53	43.70	-15	4,197	-0.36%
2019/11/12	1	44.95	0	0.00	44.50	1	4,190	0.02%
2019/11/11	3	45.17	2	45.30	44.35	1	4,205	0.02%
2019/11/08	2	48.80	5	48.62	47.05	-3	4,195	-0.07%
2019/11/07	3	46.72	1	46.50	46.50	2	4,030	0.05%
2019/11/06	2	48.70	3	48.52	49.00	-1	3,943	-0.03%
2019/11/05	3	47.05	4	47.26	47.95	-1	3,786	-0.03%
2019/11/04	5	46.04	5.3	46.04	46.85	-0.3	3,528	-0.01%
2019/11/01	2	42.05	1	43.25	42.60	1	3,146	0.03%
2019/10/30	15	43.50	10	42.40	41.95	5	2,992	0.17%
2019/10/29	5	42.40	5	42.24	42.55	0	2,923	0.00%
2019/10/24	2	41.08	1	41.15	41.00	1	2,787	0.04%
2019/10/23	3	41.17	4	40.81	40.65	-1	2,720	-0.04%
2019/10/22	0	0.00	11	40.52	40.65	-11	2,706	-0.41%
2019/10/18	12	39.10	4	38.93	38.65	8	2,737	0.29%
2019/10/17	0	0.00	1	38.00	38.05	-1	2,723	-0.04%
2019/10/16	0	0.00	1	38.10	37.50	-1	2,742	-0.04%
2019/10/15	0	0.00	1.8	37.61	37.65	-1.8	2,744	-0.07%
2019/10/09	3	36.72	0	0.00	36.65	3	2,752	0.11%
2019/10/08	6	38.57	0	0.00	37.60	6	2,754	0.22%
2019/10/04	3	40.13	0	0.00	39.75	3	2,835	0.11%
2019/10/03	1	41.15	0	0.00	41.00	1	2,830	0.04%
2019/10/02	2	41.83	1	42.30	41.75	1	2,838	0.04%
2019/10/01	1	42.50	2	42.95	42.00	-1	2,855	-0.04%
2019/09/27	3	41.47	3	42.03	41.30	0	2,806	0.00%
2019/09/26	0	0.00	6	41.67	42.00	-6	2,935	-0.20%
2019/09/25	0	0.00	2	39.90	40.65	-2	2,936	-0.07%
2019/09/24	1	39.70	0	0.00	39.80	1	2,924	0.03%
2019/09/19	2	39.38	0	0.00	39.25	2	2,902	0.07%
2019/09/18	1	40.00	0	0.00	39.85	1	2,879	0.03%
2019/09/17	1	40.85	0	0.00	40.50	1	2,868	0.03%
2019/09/16	0	0.00	1	40.25	40.25	-1	2,865	-0.03%
2019/09/12	2	41.53	1	41.05	41.05	1	2,852	0.04%
2019/09/11	1	41.25	2	42.10	41.25	-1	2,849	-0.04%
2019/09/10	2	40.00	3	41.33	41.85	-1	2,835	-0.04%
2019/09/09	0	0.00	1	41.50	40.75	-1	2,802	-0.04%
2019/09/06	1	43.00	0	0.00	42.25	1	2,811	0.04%
2019/09/05	1	42.40	5	42.50	42.00	-4	2,902	-0.14%
2019/09/03	2	41.55	5	42.20	41.55	-3	2,942	-0.10%
2019/09/02	1	42.40	0	0.00	42.30	1	2,922	0.03%
2019/08/30	5	42.97	15	43.86	42.15	-10	2,893	-0.35%
2019/08/29	5	43.35	16	43.36	43.80	-11	2,777	-0.40%
2019/08/28	2	42.50	0	0.00	43.30	2	2,697	0.07%
2019/08/27	5	43.60	10	42.75	42.45	-5	2,615	-0.19%
2019/08/26	5	42.81	2	43.78	42.10	3	2,487	0.12%
2019/08/23	9	39.81	6	40.78	42.55	3	2,178	0.14%
2019/08/22	2	38.50	2	39.38	38.70	0	2,041	0.00%
2019/08/21	5	38.72	3	39.15	38.90	2	2,018	0.10%
2019/08/20	3	39.95	4	40.15	39.80	-1	1,986	-0.05%
2019/08/19	1	39.70	0	0.00	39.40	1	1,935	0.05%
2019/08/15	1	38.20	1	38.20	38.30	0	1,696	0.00%
2019/08/14	10	39.10	0	0.00	38.05	10	1,680	0.60%
2019/08/13	11	38.35	11	38.41	38.70	0	1,632	0.00%
2019/08/02	0	0.00	1	35.25	35.10	-1	1,566	-0.06%
2019/07/29	1	37.25	0	0.00	37.20	1	1,623	0.06%
2019/07/26	0	0.00	1	37.55	37.50	-1	1,666	-0.06%
2019/07/25	0	0.00	1	38.10	37.95	-1	1,690	-0.06%
2019/07/24	10	38.10	0	0.00	37.80	10	1,734	0.58%
2019/07/23	12	37.73	1	37.60	37.45	11	1,749	0.63%
2019/07/18	1	36.30	0	0.00	36.00	1	1,731	0.06%
2019/07/15	1	36.25	1	36.15	36.20	0	1,767	0.00%
2019/07/10	2	39.00	2	39.45	37.80	0	1,967	0.00%
2019/07/09	1	38.15	1	38.60	38.30	0	1,910	0.00%
2019/07/08	7	38.04	7	37.65	38.00	0	1,930	0.00%
2019/07/05	8	38.34	9	37.83	37.80	-1	1,931	-0.05%
2019/07/04	8	37.81	8	37.39	37.30	0	1,927	0.00%
2019/07/03	14	38.29	14	38.24	37.85	0	1,950	0.00%
2019/07/02	9	36.17	13	36.08	37.10	-4	1,859	-0.22%
2019/07/01	0	0.00	2	33.30	33.75	-2	1,813	-0.11%
2019/06/28	4	32.54	1	32.70	32.60	3	1,868	0.16%
2019/06/27	1	33.00	0	0.00	33.00	1	1,903	0.05%
2019/06/24	1	33.60	0	0.00	33.60	1	2,127	0.05%
2019/06/20	0	0.00	1	35.30	35.20	-1	2,322	-0.04%
2019/06/19	1	34.75	0	0.00	34.80	1	2,444	0.04%
2019/06/14	1	35.20	0	0.00	34.70	1	2,837	0.04%
2019/06/13	7	36.85	7	36.41	35.80	0	2,917	0.00%
2019/06/12	3	36.20	2	35.83	36.65	1	2,891	0.03%
2019/05/07	0	0.00	2	38.70	37.60	-2	3,552	-0.06%
2019/05/03	2	39.50	0	0.00	39.55	2	3,525	0.06%
2019/05/02	1	38.00	1	38.45	38.20	0	3,475	0.00%
2019/04/24	0	0.00	1	40.60	40.45	-1	3,302	-0.03%
2019/04/23	1	39.90	0	0.00	39.55	1	3,275	0.03%
2019/04/19	1	42.70	0	0.00	41.90	1	3,241	0.03%
2019/04/18	0	0.00	1	42.70	42.70	-1	3,202	-0.03%
2019/04/17	0	0.00	1	42.25	42.20	-1	3,102	-0.03%
2019/04/16	1	39.95	0	0.00	40.65	1	3,020	0.03%
2019/04/15	0	0.00	1	40.00	40.20	-1	2,969	-0.03%
2019/04/12	1	38.80	0	0.00	37.80	1	2,920	0.03%
2019/04/11	0	0.00	1	40.15	39.15	-1	2,882	-0.03%
2019/04/10	1	39.35	0	0.00	39.75	1	2,867	0.03%
2019/04/09	3	41.17	4	40.08	39.30	-1	2,829	-0.04%
2019/04/08	3	43.03	2	42.35	42.00	1	2,762	0.04%
2019/04/03	2	41.70	2	42.50	41.70	0	2,669	0.00%
2019/04/02	2	41.70	3	42.67	41.70	-1	2,644	-0.04%
2019/04/01	1	40.65	0	0.00	40.65	1	2,584	0.04%
2019/03/29	2	40.75	0	0.00	40.50	2	2,550	0.08%
2019/03/28	2	43.10	2	44.10	41.00	0	2,483	0.00%
2019/03/25	5	40.41	5	41.00	41.20	0	2,255	0.00%
2019/03/22	1	40.90	0	0.00	39.50	1	2,139	0.05%
2019/03/21	2	40.10	2	40.80	41.45	0	2,041	0.00%
2019/03/20	2	38.20	2	38.65	38.65	0	1,861	0.00%
2019/03/12	2	29.60	2	30.00	30.00	0	1,721	0.00%
2019/02/27	0	0.00	1	25.10	24.35	-1	1,122	-0.09%
2019/02/19	0	0.00	1	22.25	22.90	-1	1,369	-0.07%
2019/01/11	3	21.60	3	20.95	21.05	0	2,019	0.00%
2018/12/25	2	22.60	0	0.00	22.50	2	2,105	0.09%
2018/12/21	1	22.90	1	23.20	23.70	0	2,137	0.00%
2018/12/12	0	0.00	1	23.30	23.30	-1	2,304	-0.04%
2018/12/11	1	22.75	0	0.00	22.80	1	2,325	0.04%
2018/12/10	0	0.00	1	22.75	23.00	-1	2,524	-0.04%
2018/12/06	2	27.65	2	27.13	25.00	0	2,523	0.00%
2018/12/05	3	26.53	3	25.92	26.00	0	2,387	0.00%
2018/11/30	0	0.00	1	23.60	23.30	-1	2,556	-0.04%
2018/11/29	0	0.00	2	23.60	23.15	-2	2,622	-0.08%
2018/11/28	0	0.00	2	23.13	22.95	-2	2,629	-0.08%
2018/11/26	1	22.50	0	0.00	22.35	1	2,609	0.04%
2018/11/23	3	22.47	0	0.00	22.10	3	2,599	0.12%
2018/11/22	1	23.15	0	0.00	22.65	1	2,584	0.04%
2018/11/20	0	0.00	2	23.65	23.10	-2	2,517	-0.08%
2018/11/19	3	22.92	0	0.00	23.00	3	2,487	0.12%
2018/11/15	1	23.90	2	24.20	24.60	-1	2,252	-0.04%
2018/11/06	1	22.70	0	0.00	21.45	1	2,160	0.05%
2018/10/31	1	21.80	2	22.48	22.75	-1	2,086	-0.05%
2018/10/30	2	21.55	1	21.40	21.15	1	2,045	0.05%
2018/10/26	1	22.35	1	23.20	22.35	0	2,044	0.00%
2018/10/09	0	0.00	1	22.70	21.65	-1	2,574	-0.04%
2018/10/04	1	22.45	0	0.00	22.50	1	2,619	0.04%
2018/10/02	0	0.00	2	23.40	23.30	-2	2,666	-0.07%
2018/09/28	1	22.00	0	0.00	21.65	1	2,658	0.04%
2018/09/27	1	22.65	0	0.00	21.60	1	2,645	0.04%
2018/09/26	0	0.00	1	23.15	22.85	-1	2,619	-0.04%
2018/09/25	1	22.80	1	23.50	23.30	0	2,607	0.00%
2018/09/18	1	25.05	0	0.00	23.25	1	2,488	0.04%
2018/09/14	5	24.80	5	24.10	24.30	0	2,334	0.00%
2018/09/06	0	0.00	1	24.95	24.95	-1	1,845	-0.05%
2018/08/27	0	0.00	1	19.00	19.10	-1	1,623	-0.06%
2018/08/10	0	0.00	1	23.75	22.50	-1	1,473	-0.07%
2018/08/08	0	0.00	3	24.47	23.40	-3	1,426	-0.21%
2018/08/06	0	0.00	2	24.35	24.05	-2	1,374	-0.15%
2018/08/03	9	25.03	5	24.90	24.85	4	1,352	0.30%
2018/08/02	1	23.75	0	0.00	24.90	1	1,306	0.08%
2018/08/01	0	0.00	3	23.75	24.45	-3	1,261	-0.24%
2018/07/31	2	22.70	0	0.00	22.25	2	1,197	0.17%
2018/07/30	3	24.12	1	23.75	23.75	2	1,151	0.17%
2018/07/25	3	23.73	3	24.13	24.80	0	976	0.00%
2018/07/23	2	21.75	0	0.00	22.70	2	828	0.24%
2018/07/12	1	18.70	1	19.00	19.90	0	424	0.00%
2018/03/13	0	0.00	1	14.50	14.50	-1	41	-2.42%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-內埔 券商分點個股進出 凱基-內埔 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析