拓凱 (4536)-凱基-內埔券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
190.0
漲跌
▲4.0
漲幅
+2.15%
成交量
249張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	187.70	190.00	-5	362	-1.38%
2024/03/21	1	194.00	0	0.00	193.00	1	341	0.29%
2024/03/20	0	0.00	1	199.50	195.50	-1	341	-0.29%
2023/12/26	0	0.00	1	180.00	181.50	-1	323	-0.31%
2023/12/22	1	178.00	0	0.00	177.00	1	321	0.31%
2023/12/14	0	0.00	1	180.00	180.00	-1	326	-0.31%
2023/12/12	1	177.50	0	0.00	176.50	1	321	0.31%
2023/12/01	0	0.00	1	183.00	183.50	-1	266	-0.38%
2023/11/30	1	178.50	0	0.00	179.00	1	259	0.39%
2023/11/22	0	0.00	1	179.00	178.50	-1	259	-0.39%
2023/11/21	1	176.00	0	0.00	178.00	1	257	0.39%
2023/11/15	0	0.00	1	175.50	175.00	-1	252	-0.40%
2023/11/10	1	169.00	0	0.00	172.50	1	251	0.40%
2023/10/11	0	0.00	1	177.50	179.50	-1	289	-0.35%
2023/08/09	0.5	169.00	0	0.00	166.50	0.5	529	0.09%
2023/07/24	0	0.00	1	166.50	166.50	-1	589	-0.17%
2023/07/18	2	171.00	2	169.50	169.00	0	627	0.00%
2023/07/17	0	0.00	6	173.50	174.00	-6	638	-0.94%
2023/07/14	1	171.50	1	174.50	174.00	0	646	0.00%
2023/07/13	1	173.00	0	0.00	173.00	1	652	0.15%
2023/07/11	1	183.50	3	183.50	183.00	-2	678	-0.29%
2023/06/30	3	193.00	0	0.00	193.00	3	775	0.39%
2023/06/15	0	0.00	1	193.50	194.00	-1	917	-0.11%
2023/06/14	1	193.50	0	0.00	193.50	1	926	0.11%
2023/06/12	0	0.00	2	193.50	194.50	-2	973	-0.21%
2023/06/09	2	192.00	2	193.50	194.50	0	994	0.00%
2023/06/08	2	193.50	2	194.50	193.50	0	1,046	0.00%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/06/01	1	196.50	0	0.00	196.50	1	1,269	0.08%
2023/05/24	2	199.50	0	0.00	199.00	2	1,508	0.13%
2023/05/23	0	0.00	1	199.50	201.50	-1	1,576	-0.06%
2023/05/19	3	199.50	1	196.50	196.50	2	1,648	0.12%
2023/05/11	0	0.00	2	197.50	196.00	-2	1,885	-0.11%
2023/05/05	1	202.00	0	0.00	204.50	1	1,875	0.05%
2023/05/02	0	0.00	1	204.00	204.50	-1	1,902	-0.05%
2023/04/28	1	203.50	0	0.00	201.00	1	1,906	0.05%
2023/04/20	0	0.00	1	210.00	204.50	-1	1,896	-0.05%
2023/04/19	1	214.00	0	0.00	213.50	1	1,887	0.05%
2023/04/18	2	214.50	1	213.00	213.00	1	1,894	0.05%
2023/04/17	0	0.00	1	217.00	214.00	-1	1,889	-0.05%
2023/04/14	1	221.00	1	216.00	215.00	0	1,875	0.00%
2023/04/12	1	213.50	2	215.25	216.00	-1	1,815	-0.06%
2023/04/11	0	0.00	1	211.50	210.50	-1	1,784	-0.06%
2023/04/07	1	208.00	0	212.00	207.00	1	1,759	0.05%
2023/03/31	1	210.00	0	0.00	209.50	1	1,747	0.06%
2023/03/30	2	211.50	1	212.50	212.50	1	1,733	0.06%
2023/03/29	3	215.50	3	216.17	214.50	0	1,721	0.00%
2023/03/28	1	209.00	1	212.50	211.50	0	1,698	0.00%
2023/03/24	9	220.70	2	221.25	215.50	7	1,674	0.42%
2023/03/23	0	0.00	1	209.00	213.50	-1	1,635	-0.06%
2023/03/21	1	205.50	0	0.00	203.50	1	1,643	0.06%
2023/03/17	0	0.00	2	204.50	203.50	-2	1,678	-0.12%
2023/03/13	0	0.00	1	204.50	205.50	-1	1,843	-0.05%
2023/03/10	2	229.00	0	0.00	216.00	2	1,790	0.11%
2023/03/09	3	244.00	3	239.00	239.50	0	1,739	0.00%
2023/03/08	1	246.50	2	247.50	247.50	-1	1,693	-0.06%
2023/03/07	2	242.00	0	0.00	246.00	2	1,669	0.12%
2023/03/06	1	238.50	0	0.00	242.50	1	1,602	0.06%
2023/03/03	0	0.00	1	228.50	233.00	-1	1,566	-0.06%
2023/03/02	1	230.50	2	230.00	231.00	-1	1,551	-0.06%
2023/02/24	1	222.00	1	224.00	221.50	0	1,495	0.00%
2023/02/23	2	224.50	0	0.00	223.50	2	1,473	0.14%
2023/02/21	4	215.75	2	212.25	216.00	2	1,305	0.15%
2023/02/20	0	0.00	5	206.90	209.50	-5	1,241	-0.40%
2023/02/17	3	199.50	0	0.00	200.00	3	1,202	0.25%
2023/02/16	1	203.00	0	0.00	200.00	1	1,208	0.08%
2023/02/15	0	0.00	3	202.00	202.00	-3	1,192	-0.25%
2023/02/14	3	197.00	0	0.00	194.50	3	1,132	0.26%
2023/02/01	0	0.00	1	179.50	179.50	-1	1,024	-0.10%
2023/01/16	1	170.50	0	0.00	171.00	1	997	0.10%
2023/01/13	1	171.00	0	0.00	171.50	1	996	0.10%
2023/01/12	3	172.33	3	175.67	171.50	0	1,007	0.00%
2022/12/21	0	0.00	1	190.00	192.50	-1	991	-0.10%
2022/12/20	1	187.50	0	0.00	187.50	1	990	0.10%
2022/12/19	0	0.00	1	191.50	194.50	-1	984	-0.10%
2022/12/15	0	0.00	1	199.00	197.00	-1	986	-0.10%
2022/12/12	1	202.00	0	204.50	202.00	1	934	0.10%
2022/12/08	0	0.00	0	199.00	205.50	0	884	0.00%
2022/12/07	0	0.00	1	205.00	201.00	-1	848	-0.12%
2022/12/06	1.1	203.56	0	0.00	195.00	1.1	779	0.14%
2022/12/05	1	186.50	1	183.50	189.50	0	707	0.00%
2022/12/01	1	176.00	0	0.00	176.00	1	660	0.15%
2022/11/30	0	0.00	2	173.00	171.50	-2	657	-0.30%
2022/11/28	1	169.00	0	0.00	171.50	1	674	0.15%
2022/11/24	1	174.50	0	0.00	174.50	1	688	0.15%
2022/11/22	0	0.00	1	171.50	171.50	-1	691	-0.14%
2022/11/16	1	167.50	0	0.00	165.50	1	712	0.14%
2022/10/28	0	0.00	1	170.50	169.50	-1	806	-0.12%
2022/10/27	1	173.00	1	171.50	172.50	0	799	0.00%
2022/10/24	1	159.50	0	0.00	159.50	1	783	0.13%
2022/10/17	0	0.00	1	164.50	169.00	-1	720	-0.14%
2022/10/06	0	0.00	1	160.50	163.00	-1	687	-0.15%
2022/09/29	1	159.50	0	0.00	160.00	1	678	0.15%
2022/09/26	0	0.00	1	155.00	156.00	-1	658	-0.15%
2022/09/23	1	174.00	1	167.50	165.50	0	644	0.00%
2022/09/21	1	170.50	0	0.00	172.00	1	620	0.16%
2022/09/12	2	175.50	2	177.00	172.50	0	566	0.00%
2022/09/07	1	168.50	0	0.00	166.50	1	537	0.19%
2022/09/06	0	0.00	1	171.50	170.00	-1	532	-0.19%
2022/08/22	1	172.00	0	0.00	174.50	1	397	0.25%
2022/06/28	0	0.00	2	132.50	134.00	-2	66	-3.01%
2022/03/02	2	134.50	0	0.00	134.50	2	75	2.64%
2022/01/07	1	137.00	0	0.00	139.00	1	110	0.90%
2021/12/28	0	0.00	1	143.00	149.00	-1	110	-0.90%
2021/12/14	1	140.50	0	0.00	137.50	1	144	0.69%
2021/11/30	0	0.00	1	140.00	140.00	-1	172	-0.58%
2021/11/24	0	0.00	1	135.00	134.50	-1	173	-0.57%
2021/11/18	1	136.50	0	0.00	135.50	1	176	0.57%
2021/11/12	1	132.50	0	0.00	133.00	1	177	0.56%
2021/11/03	0	0.00	1	136.00	134.50	-1	172	-0.58%
2021/11/02	1	135.00	0	0.00	134.00	1	170	0.59%
2021/09/08	0	0.00	1	125.00	125.00	-1	129	-0.77%
2021/09/03	0	0.00	2	128.50	128.50	-2	129	-1.54%
2021/09/02	3	128.00	0	0.00	127.50	3	129	2.32%
2021/04/29	0	0.00	2	178.00	176.00	-2	322	-0.62%
2021/04/27	2	170.50	0	0.00	172.50	2	315	0.63%
2021/04/16	1	167.00	0	0.00	167.00	1	303	0.33%
2021/02/26	0	0.00	1	158.50	159.00	-1	243	-0.41%
2021/02/17	0	0.00	2	148.50	148.50	-2	245	-0.82%
2021/01/27	1	145.50	0	0.00	148.00	1	274	0.36%
2021/01/04	1	152.50	0	0.00	155.50	1	292	0.34%
2020/12/21	0	0.00	1	150.00	151.00	-1	348	-0.29%
2020/12/17	1	155.50	1	157.50	157.50	0	381	0.00%
2020/12/16	0	0.00	1	157.50	159.00	-1	382	-0.26%
2020/12/15	1	155.50	0	0.00	154.00	1	391	0.26%
2020/12/02	1	161.50	0	0.00	162.50	1	451	0.22%
2020/11/13	0	0.00	1	166.00	166.00	-1	740	-0.14%
2020/11/06	1	159.00	0	0.00	158.50	1	839	0.12%
2020/10/27	0	0.00	2	152.00	156.50	-2	879	-0.23%
2020/10/22	0	0.00	1	159.00	159.00	-1	906	-0.11%
2020/10/14	0	0.00	1	155.50	154.00	-1	940	-0.11%
2020/10/12	1	152.00	0	0.00	150.50	1	954	0.10%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/17	1	160.00	0	0.00	161.00	1	1,124	0.09%
2020/09/16	0	0.00	1	164.50	163.00	-1	1,142	-0.09%
2020/09/15	1	159.50	1	165.00	158.50	0	1,169	0.00%
2020/09/14	1	160.00	0	0.00	161.00	1	1,194	0.08%
2020/09/11	1	163.50	0	0.00	162.50	1	1,212	0.08%
2020/09/03	1	176.00	0	0.00	173.00	1	1,199	0.08%
2020/09/01	1	180.00	0	0.00	184.00	1	1,185	0.08%
2020/08/31	0	0.00	1	193.00	183.00	-1	1,184	-0.08%
2020/08/27	0	0.00	1	187.00	185.50	-1	1,152	-0.09%
2020/08/26	0	0.00	1	181.50	185.00	-1	1,116	-0.09%
2020/08/25	1	176.00	1	175.00	182.50	0	1,079	0.00%
2020/08/24	0	0.00	4	166.63	166.00	-4	990	-0.40%
2020/08/19	1	160.50	1	165.50	160.00	0	1,017	0.00%
2020/08/18	1	156.00	0	0.00	156.00	1	1,014	0.10%
2020/08/14	3	161.00	0	0.00	156.00	3	1,050	0.29%
2020/08/13	0	0.00	2	168.50	170.50	-2	1,091	-0.18%
2020/08/10	2	161.50	0	0.00	161.50	2	1,089	0.18%
2020/08/06	1	162.00	0	0.00	161.50	1	1,112	0.09%
2020/08/04	1	161.50	2	163.50	165.00	-1	1,135	-0.09%
2020/07/27	0	0.00	1	163.00	160.00	-1	1,173	-0.09%
2020/07/13	1	160.50	0	0.00	161.00	1	1,159	0.09%
2020/07/10	0	0.00	1	165.00	159.50	-1	1,156	-0.09%
2020/07/08	0	0.00	4	156.00	160.50	-4	1,104	-0.36%
2020/07/07	1	148.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	1	149.00	149.50	-1	1,036	-0.10%
2020/06/30	0	0.00	3	142.50	142.50	-3	1,000	-0.30%
2020/06/29	2	136.50	0	0.00	135.50	2	979	0.20%
2020/06/23	0	0.00	4	144.25	143.00	-4	962	-0.42%
2020/06/22	0	0.00	3	142.67	141.00	-3	934	-0.32%
2020/06/19	0	0.00	3	134.17	135.00	-3	895	-0.33%
2020/06/11	1	123.00	1	125.00	120.00	0	831	0.00%
2020/06/05	0	0.00	1	125.00	123.50	-1	823	-0.12%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/02	1	121.00	0	0.00	121.50	1	799	0.13%
2020/05/27	2	125.50	0	0.00	125.00	2	757	0.26%
2020/05/22	2	122.75	1	127.50	121.00	1	680	0.15%
2020/05/20	1	123.50	1	128.50	128.50	0	626	0.00%
2020/05/19	0	0.00	5	115.30	118.00	-5	555	-0.90%
2020/05/15	3	107.17	0	0.00	106.00	3	495	0.61%
2020/05/14	0	0.00	2	114.25	110.00	-2	480	-0.42%
2020/05/13	1	110.50	0	0.00	112.50	1	468	0.21%
2020/05/08	0	0.00	2	112.00	112.50	-2	412	-0.48%
2020/05/05	1	110.00	1	112.00	110.50	0	371	0.00%
2020/05/04	1	105.00	0	0.00	107.50	1	355	0.28%
2020/04/30	2	106.50	0	0.00	111.00	2	333	0.60%
2020/04/28	0	0.00	2	107.00	106.50	-2	298	-0.67%
2020/04/24	2	99.10	0	0.00	98.90	2	252	0.79%
2020/04/09	0	0.00	1	101.00	101.50	-1	224	-0.45%
2020/04/08	1	98.80	5	100.00	99.10	-4	220	-1.81%
2020/04/06	6	90.00	0	0.00	89.90	6	193	3.10%
2020/03/26	0	0.00	1	92.80	93.60	-1	197	-0.51%
2020/03/24	1	88.00	0	0.00	90.30	1	194	0.51%
2020/03/23	1	85.90	0	0.00	85.80	1	195	0.51%
2020/03/18	1	97.20	0	0.00	96.10	1	200	0.50%
2020/03/10	1	116.50	0	0.00	119.00	1	176	0.57%
2020/03/03	1	126.00	0	0.00	125.50	1	174	0.57%
2020/02/24	1	123.00	1	125.00	126.50	0	177	0.00%
2020/02/10	0	0.00	2	125.50	127.50	-2	190	-1.05%
2020/02/05	1	129.50	0	0.00	129.00	1	196	0.51%
2019/12/16	0	0.00	1	136.00	135.50	-1	235	-0.42%
2019/11/28	1	131.00	0	0.00	130.50	1	247	0.40%
2019/10/04	1	139.00	1	140.00	140.00	0	476	0.00%
2019/09/27	1	137.50	1	138.50	138.50	0	480	0.00%
2019/09/26	1	139.50	0	0.00	137.00	1	477	0.21%
2019/09/25	2	141.75	0	0.00	141.00	2	475	0.42%
2019/09/24	1	145.50	0	0.00	145.00	1	475	0.21%
2019/09/18	1	149.00	0	0.00	148.00	1	480	0.21%
2019/09/16	1	151.00	0	0.00	148.00	1	502	0.20%
2019/09/11	1	151.50	1	152.50	152.50	0	543	0.00%
2019/09/05	1	157.00	0	0.00	154.50	1	568	0.18%
2019/09/04	1	155.50	0	0.00	156.50	1	564	0.18%
2019/08/27	1	159.00	0	0.00	158.00	1	562	0.18%
2019/08/26	1	156.50	1	158.00	158.00	0	561	0.00%
2019/08/23	1	162.50	1	165.50	164.00	0	554	0.00%
2019/08/22	0	0.00	2	164.00	164.50	-2	550	-0.36%
2019/08/21	1	161.00	0	0.00	160.50	1	547	0.18%
2019/08/20	1	162.50	0	0.00	161.00	1	550	0.18%
2019/08/16	1	164.50	0	0.00	164.50	1	554	0.18%
2019/08/13	0	0.00	2	165.75	167.00	-2	543	-0.37%
2019/08/12	2	161.25	0	0.00	160.50	2	531	0.38%
2019/08/08	0	0.00	1	160.00	164.00	-1	531	-0.19%
2019/08/07	2	153.50	1	155.50	156.00	1	528	0.19%
2019/07/25	1	173.00	0	0.00	172.50	1	511	0.20%
2019/07/16	1	181.00	0	0.00	178.00	1	473	0.21%
2019/07/12	0	0.00	1	169.00	179.50	-1	415	-0.24%
2019/07/11	1	166.00	0	0.00	166.50	1	393	0.25%
2019/07/09	0	0.00	1	168.00	168.50	-1	380	-0.26%
2019/07/05	0	0.00	1	168.00	167.00	-1	403	-0.25%
2019/07/03	1	165.00	0	0.00	162.50	1	415	0.24%
2019/07/01	1	168.00	0	0.00	168.00	1	420	0.24%
2019/06/21	0	0.00	1	166.00	167.50	-1	378	-0.26%
2019/06/19	1	160.00	1	160.50	169.00	0	367	0.00%
2019/06/18	0	0.00	3	157.50	156.00	-3	348	-0.86%
2019/06/10	0	0.00	2	150.25	151.00	-2	403	-0.50%
2019/06/05	1	141.00	1	143.00	143.50	0	408	0.00%
2019/05/27	1	147.50	1	151.00	151.00	0	460	0.00%
2019/05/24	1	148.50	1	151.50	148.00	0	466	0.00%
2019/05/22	0	0.00	2	147.50	147.00	-2	480	-0.42%
2019/05/14	1	142.50	1	145.00	144.50	0	529	0.00%
2019/05/13	0	0.00	1	143.50	143.50	-1	534	-0.19%
2019/05/10	0	0.00	1	146.00	144.00	-1	538	-0.19%
2019/05/09	0	0.00	1	146.00	145.00	-1	548	-0.18%
2019/05/08	0	0.00	2	147.25	148.00	-2	585	-0.34%
2019/05/06	1	141.00	0	0.00	141.00	1	601	0.17%
2019/05/02	0	0.00	2	145.50	144.00	-2	622	-0.32%
2019/04/30	1	139.50	1	144.00	139.00	0	629	0.00%
2019/04/25	1	139.00	0	0.00	139.50	1	722	0.14%
2019/04/24	1	141.50	0	0.00	144.00	1	734	0.14%
2019/04/19	2	140.75	0	0.00	137.50	2	770	0.26%
2019/04/18	1	143.00	1	142.50	142.50	0	767	0.00%
2019/04/17	2	144.50	0	0.00	144.00	2	781	0.26%
2019/04/15	1	142.00	1	146.50	147.50	0	794	0.00%
2019/04/12	2	143.75	0	0.00	141.00	2	813	0.25%
2019/04/11	4	152.25	0	0.00	145.50	4	821	0.49%
2019/04/10	1	154.50	2	156.00	156.00	-1	858	-0.12%
2019/04/09	1	153.00	2	156.50	157.50	-1	911	-0.11%
2019/04/03	1	154.50	0	0.00	154.00	1	938	0.11%
2019/03/21	0	0.00	1	156.50	157.50	-1	909	-0.11%
2019/03/19	4	147.63	6	148.58	147.00	-2	867	-0.23%
2019/03/18	0	0.00	1	145.50	144.50	-1	851	-0.12%
2019/03/14	0	0.00	1	141.00	140.50	-1	832	-0.12%
2019/03/13	3	140.83	1	142.50	140.00	2	829	0.24%
2019/03/08	1	134.50	0	0.00	135.00	1	801	0.12%
2019/03/05	0	0.00	1	146.50	144.50	-1	776	-0.13%
2019/02/27	1	140.50	0	0.00	139.50	1	753	0.13%
2019/01/30	0	0.00	1	131.50	134.50	-1	628	-0.16%
2019/01/29	3	133.50	3	134.50	132.00	0	616	0.00%
2019/01/17	2	128.50	1	129.50	129.50	1	460	0.22%
2019/01/15	1	116.00	2	114.25	115.50	-1	393	-0.25%
2019/01/11	1	109.00	0	0.00	108.00	1	358	0.28%
2019/01/09	0	0.00	2	110.50	109.00	-2	350	-0.57%
2019/01/08	2	111.50	2	109.50	111.50	0	335	0.00%
2019/01/04	3	108.83	2	108.25	108.50	1	316	0.32%
2019/01/02	1	109.00	2	109.25	110.00	-1	278	-0.36%
2018/12/28	2	105.25	2	107.00	106.00	0	225	0.00%
2018/12/27	1	98.60	1	97.40	98.50	0	165	0.00%
2018/12/26	0	0.00	2	94.35	94.20	-2	126	-1.59%
2018/12/12	0	0.00	1	90.20	90.40	-1	108	-0.92%
2018/11/20	1	88.00	0	0.00	88.30	1	109	0.91%
2018/11/07	0	0.00	1	90.00	90.50	-1	108	-0.92%
2018/10/26	1	87.80	1	87.00	86.70	0	122	0.00%
2018/10/18	2	95.10	0	0.00	93.40	2	142	1.40%
2018/10/03	1	97.80	0	0.00	95.80	1	131	0.76%
2018/09/14	1	90.00	0	0.00	91.90	1	114	0.88%
2018/08/28	1	88.00	0	0.00	87.50	1	105	0.94%
2018/08/24	0	0.00	2	86.80	86.70	-2	105	-1.90%
2018/06/29	2	84.00	0	0.00	83.90	2	36	5.42%