康普 (4739)-凱基-內埔券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	66.00	66.30	-2	439	-0.46%
2024/05/21	0	0.00	1	65.50	66.60	-1	441	-0.23%
2024/05/20	1	67.00	0	0.00	66.30	1	441	0.23%
2024/05/16	0	0.00	1	65.80	66.80	-1	435	-0.23%
2024/05/15	1	64.40	0	0.00	64.50	1	430	0.23%
2024/05/14	0	0.00	1	65.20	65.70	-1	432	-0.23%
2024/05/02	1	64.20	0	0.00	64.60	1	399	0.25%
2024/04/30	1	63.80	1	65.20	65.20	0	355	0.00%
2024/04/26	2	58.40	0	0.00	58.20	2	328	0.61%
2024/04/16	0.2	59.60	0	0.00	59.40	0.2	335	0.04%
2024/04/12	1	63.20	0	0.00	63.20	1	326	0.31%
2024/04/11	0	0.00	0	63.80	63.70	0	327	0.00%
2024/04/10	0	0.00	1	64.40	64.90	-1	330	-0.30%
2024/04/09	0.2	63.47	0	0.00	63.70	0.2	330	0.06%
2024/04/08	1	63.30	0	0.00	63.30	1	332	0.30%
2024/04/03	1	63.90	1	65.10	64.90	0	333	0.00%
2024/04/02	0	0.00	1	64.90	64.90	-1	334	-0.30%
2024/03/29	1	63.50	0	0.00	62.90	1	331	0.30%
2024/03/28	0	0.00	1	64.50	64.00	-1	333	-0.30%
2024/03/27	0	0.00	2	63.30	63.60	-2	332	-0.60%
2024/03/26	1	63.10	1	64.90	63.30	0	331	0.00%
2024/03/18	1	63.00	0	0.00	62.80	1	352	0.28%
2024/03/15	0	64.50	0	0.00	63.40	0	349	0.00%
2024/03/01	0	67.70	0	0.00	67.30	0	577	0.00%
2024/02/16	0.2	69.30	0	0.00	69.50	0.2	615	0.02%
2024/01/04	1	75.10	0	0.00	74.80	1	646	0.15%
2023/12/25	1	77.40	0	0.00	77.10	1	661	0.15%
2023/12/22	0	0.00	1	78.70	78.10	-1	669	-0.15%
2023/12/21	0	0.00	1	77.70	77.90	-1	678	-0.15%
2023/12/19	1	77.20	0	0.00	76.80	1	717	0.14%
2023/12/13	1	77.70	1	78.20	77.60	0	726	0.00%
2023/12/12	1	79.70	1	78.90	78.10	0	745	0.00%
2023/12/07	2	79.50	0	0.00	78.90	2	872	0.23%
2023/12/06	1	81.60	0	0.00	80.50	1	866	0.12%
2023/12/05	1	80.40	1	82.40	81.20	0	854	0.00%
2023/12/01	6	83.93	3	85.37	82.80	3	799	0.38%
2023/11/30	23	82.46	6.8	82.71	84.00	16.2	721	2.25%
2023/11/27	1.1	77.92	0	0.00	77.70	1.1	631	0.18%
2023/11/20	0	0.00	0.3	79.20	78.60	-0.3	604	-0.05%
2023/11/17	0	0.00	1	77.10	77.10	-1	591	-0.17%
2023/11/15	0.2	77.90	2	76.60	76.60	-1.8	585	-0.31%
2023/11/14	0	0.00	1	74.50	74.40	-1	571	-0.17%
2023/11/13	0.1	74.60	0	0.00	74.00	0.1	575	0.01%
2023/11/10	0.2	75.77	0	0.00	75.20	0.2	572	0.03%
2023/11/09	0.1	77.00	0	0.00	76.60	0.1	571	0.02%
2023/11/08	1.3	77.62	0	0.00	77.30	1.3	575	0.23%
2023/11/07	0	0.00	2	77.20	77.90	-2	574	-0.35%
2023/11/06	2	76.10	0	0.00	77.50	2	581	0.34%
2023/10/31	1	71.70	0	0.00	71.60	1	580	0.17%
2023/10/18	1	78.80	0	0.00	79.70	1	603	0.17%
2023/10/17	0	0.00	1	79.50	79.00	-1	596	-0.17%
2023/10/11	0	0.00	1	77.60	77.20	-1	590	-0.17%
2023/10/03	1	76.80	0	0.00	76.30	1	592	0.17%
2023/10/02	0.1	79.00	0	0.00	78.00	0.1	586	0.02%
2023/09/22	0	0.00	1	79.40	80.90	-1	547	-0.18%
2023/09/18	1	82.20	0	0.00	82.10	1	523	0.19%
2023/09/15	2	82.65	0	0.00	84.30	2	513	0.39%
2023/09/14	4	84.50	4	82.93	84.30	0	492	0.00%
2023/09/13	0	0.00	3	76.80	78.70	-3	401	-0.75%
2023/09/06	1	75.10	0	0.00	74.50	1	406	0.25%
2023/09/05	0	0.00	2	76.00	76.00	-2	414	-0.48%
2023/08/14	1	72.00	1	71.90	71.60	0	556	0.00%
2023/08/10	3	74.63	2	74.30	74.50	1	558	0.18%
2023/08/09	1	77.70	3	77.00	76.70	-2	550	-0.36%
2023/08/08	1.2	80.35	0	0.00	79.70	1.2	540	0.23%
2023/08/07	1	81.30	1	81.30	81.20	0	540	0.00%
2023/08/02	1	82.10	0	0.00	82.70	1	571	0.17%
2023/08/01	1	84.20	1	87.20	82.70	0	579	0.00%
2023/07/31	1	84.40	3	84.37	84.20	-2	565	-0.35%
2023/07/28	1	85.60	0	0.00	85.20	1	555	0.18%
2023/07/27	0	0.00	1	86.30	85.90	-1	553	-0.18%
2023/07/24	2	85.20	0	0.00	85.10	2	548	0.36%
2023/07/21	1	86.20	0	0.00	86.40	1	547	0.18%
2023/07/17	0.1	87.20	0	0.00	88.50	0.1	563	0.02%
2023/07/12	2	88.35	0	0.00	88.00	2	587	0.34%
2023/07/10	1	88.80	0	0.00	88.60	1	598	0.17%
2023/07/07	1	91.40	0	0.00	91.00	1	598	0.17%
2023/07/05	0	0.00	1	92.90	92.80	-1	605	-0.17%
2023/07/03	0	0.00	1	91.80	92.00	-1	601	-0.17%
2023/06/30	1	90.10	0	0.00	90.50	1	599	0.17%
2023/06/29	1	91.50	1	92.40	91.80	0	601	0.00%
2023/06/26	1	90.40	0	0.00	90.30	1	620	0.16%
2023/06/21	0	0.00	1	91.90	91.90	-1	645	-0.15%
2023/06/20	1	92.30	0	0.00	92.20	1	656	0.15%
2023/06/19	1	93.10	0	0.00	92.90	1	691	0.14%
2023/06/16	1	93.10	0	0.00	92.80	1	710	0.14%
2023/06/13	1	95.20	1	96.80	95.40	0	712	0.00%
2023/06/12	0	0.00	1	96.40	96.20	-1	703	-0.14%
2023/06/09	1	95.10	1	95.90	95.80	0	700	0.00%
2023/06/08	1	96.20	1	96.00	95.80	0	699	0.00%
2023/06/07	2	93.05	4	94.75	95.10	-2	673	-0.30%
2023/06/06	1	90.80	0	0.00	90.90	1	654	0.15%
2023/06/02	1	91.80	0	0.00	91.70	1	673	0.15%
2023/06/01	3	91.77	5	92.74	92.70	-2	678	-0.29%
2023/05/31	0	0.00	1	89.70	89.20	-1	656	-0.15%
2023/05/26	1	87.60	0	0.00	87.70	1	679	0.15%
2023/05/24	0	0.00	1	89.90	90.30	-1	695	-0.14%
2023/05/19	1	89.00	0	0.00	88.70	1	759	0.13%
2023/05/18	0	0.00	1	90.30	89.50	-1	789	-0.13%
2023/05/17	0	0.00	1	89.20	89.00	-1	831	-0.12%
2023/05/16	2	87.25	1	87.40	87.30	1	832	0.12%
2023/05/11	1	86.10	0	0.00	86.10	1	921	0.11%
2023/05/10	0	0.00	9	86.00	88.40	-9	962	-0.93%
2023/05/09	1	88.60	11.9	87.07	87.20	-10.9	1,024	-1.06%
2023/05/08	1	91.20	0	0.00	91.10	1	1,006	0.10%
2023/04/26	0	0.00	1	91.60	92.80	-1	1,059	-0.09%
2023/04/21	1	93.90	2	93.50	93.40	-1	1,055	-0.09%
2023/04/20	4	95.75	1	95.20	95.30	3	1,053	0.28%
2023/04/19	2	98.10	0	0.00	97.50	2	1,048	0.19%
2023/04/18	2	99.65	1	101.50	99.00	1	1,042	0.10%
2023/04/14	0	0.00	1	98.90	99.90	-1	1,020	-0.10%
2023/04/13	1	97.70	0	0.00	97.70	1	1,010	0.10%
2023/04/11	1	99.10	2	99.75	100.00	-1	1,008	-0.10%
2023/04/10	0	0.00	1	98.30	98.70	-1	1,012	-0.10%
2023/03/29	1	97.60	0	0.00	97.50	1	1,060	0.09%
2023/03/28	2	99.00	0	0.00	98.30	2	1,123	0.18%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	2	102.50	1	103.00	102.00	1	1,131	0.09%
2023/03/23	1	101.00	0	0.00	101.50	1	1,112	0.09%
2023/03/22	1	102.50	1	102.50	101.50	0	1,106	0.00%
2023/03/21	0	0.00	4	99.23	100.50	-4	1,075	-0.37%
2023/03/20	0	0.00	2	96.00	96.60	-2	1,067	-0.19%
2023/03/16	3	93.10	0	0.00	92.70	3	1,084	0.28%
2023/03/14	3	95.50	0	0.00	95.30	3	1,110	0.27%
2023/03/13	2	97.60	1	98.40	97.20	1	1,130	0.09%
2023/03/10	5	99.80	1	100.50	99.00	4	1,147	0.35%
2023/03/09	6	102.00	1	105.00	101.50	5	1,173	0.43%
2023/03/08	1	104.00	0	0.00	104.50	1	1,206	0.08%
2023/03/06	0	0.00	7	103.86	104.50	-7	1,408	-0.50%
2023/03/02	0	0.00	1	102.50	102.00	-1	1,479	-0.07%
2023/03/01	2	100.75	0	0.00	101.50	2	1,484	0.13%
2023/02/22	5	101.90	1	102.00	102.00	4	1,509	0.26%
2023/02/21	1	105.50	1	107.50	104.00	0	1,534	0.00%
2023/02/20	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2023/02/16	1	104.50	7	104.50	105.00	-6	1,655	-0.36%
2023/02/15	1	103.50	2	103.50	102.50	-1	1,643	-0.06%
2023/02/14	1	100.50	1	101.50	100.50	0	1,599	0.00%
2023/02/13	3	100.53	0	0.00	99.80	3	1,609	0.19%
2023/02/10	3	103.67	3	105.00	102.50	0	1,605	0.00%
2023/02/09	2	101.50	0	0.00	101.50	2	1,568	0.13%
2023/02/08	2	103.00	1	105.00	102.50	1	1,584	0.06%
2023/02/07	3	103.33	9	103.56	103.00	-6	1,554	-0.39%
2023/02/02	0	0.00	1	99.90	100.50	-1	1,549	-0.06%
2023/01/31	0	0.00	1	97.60	98.00	-1	1,556	-0.06%
2023/01/30	1	96.00	2	95.80	96.30	-1	1,565	-0.06%
2023/01/13	1	92.70	0	0.00	92.00	1	1,599	0.06%
2023/01/09	0	0.00	1	94.40	95.10	-1	1,699	-0.06%
2023/01/06	0	0.00	1	93.10	93.30	-1	1,725	-0.06%
2022/12/30	1	92.10	0	0.00	91.50	1	1,834	0.05%
2022/12/28	2	93.10	0	0.00	91.20	2	1,858	0.11%
2022/12/27	1	95.50	1	96.30	94.60	0	1,866	0.00%
2022/12/26	1	95.10	1	96.00	95.10	0	1,881	0.00%
2022/12/23	2	94.75	0	0.00	94.90	2	1,919	0.10%
2022/12/21	1	96.00	0	0.00	96.00	1	1,999	0.05%
2022/12/20	3	100.23	12	99.78	97.50	-9	2,042	-0.44%
2022/12/19	1	99.60	0	0.00	97.70	1	2,026	0.05%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/09	1	101.00	1	103.00	100.00	0	2,082	0.00%
2022/12/07	3	100.50	2	101.75	100.00	1	2,084	0.05%
2022/12/06	4	102.38	2	103.75	101.00	2	2,082	0.10%
2022/12/05	3	103.83	2	104.25	103.50	1	2,080	0.05%
2022/12/02	1	104.50	3	105.33	105.50	-2	2,059	-0.10%
2022/12/01	2	103.75	8	104.06	104.50	-6	2,056	-0.29%
2022/11/30	4	102.50	1	103.00	102.50	3	2,051	0.15%
2022/11/29	6	105.50	9	106.28	103.00	-3	2,034	-0.15%
2022/11/28	5	101.00	2	101.50	101.50	3	1,882	0.16%
2022/11/25	1	100.50	3	99.47	100.00	-2	1,890	-0.11%
2022/11/24	0	0.00	1	97.10	97.60	-1	1,929	-0.05%
2022/11/23	0	0.00	1	95.70	94.80	-1	1,936	-0.05%
2022/11/22	1	94.40	0	0.00	93.80	1	1,979	0.05%
2022/11/21	2	95.70	0	0.00	95.60	2	2,128	0.09%
2022/11/18	4	98.28	1	100.00	96.40	3	2,173	0.14%
2022/11/17	0	0.00	1	100.50	99.50	-1	2,237	-0.04%
2022/11/16	1	98.10	0	0.00	98.10	1	2,436	0.04%
2022/11/15	3	99.00	2	100.10	99.70	1	2,610	0.04%
2022/11/14	1	96.20	6	94.53	97.80	-5	2,542	-0.20%
2022/11/11	3	93.50	4	92.85	91.30	-1	2,504	-0.04%
2022/11/09	1	91.50	2	92.20	92.00	-1	2,510	-0.04%
2022/11/08	4	91.23	3	92.80	90.70	1	2,541	0.04%
2022/11/07	2	90.90	0	0.00	91.60	2	2,549	0.08%
2022/11/04	1	92.40	0	0.00	92.40	1	2,548	0.04%
2022/11/02	2	91.45	4	92.00	91.00	-2	2,601	-0.08%
2022/11/01	0	0.00	1	88.20	89.00	-1	2,576	-0.04%
2022/10/31	0	0.00	1	87.50	87.50	-1	2,591	-0.04%
2022/10/28	1	85.60	0	0.00	84.90	1	2,624	0.04%
2022/10/27	1	86.80	2	86.70	87.30	-1	2,659	-0.04%
2022/10/26	2	84.00	0	0.00	83.50	2	2,671	0.07%
2022/10/19	1	90.00	0	0.00	87.80	1	2,709	0.04%
2022/10/17	1	86.90	0	0.00	88.60	1	2,802	0.04%
2022/10/14	2	85.30	3	85.87	87.40	-1	2,809	-0.04%
2022/10/13	1	83.40	10	82.72	83.20	-9	2,819	-0.32%
2022/10/11	3	91.00	0	0.00	90.50	3	2,795	0.11%
2022/10/04	1	97.10	1	99.00	99.00	0	2,924	0.00%
2022/09/30	1	90.20	3	92.33	95.10	-2	2,988	-0.07%
2022/09/29	2	96.75	0	0.00	93.30	2	3,037	0.07%
2022/09/28	1	99.20	0	0.00	94.70	1	3,033	0.03%
2022/09/27	1	101.50	0	0.00	101.50	1	3,038	0.03%
2022/09/26	2	106.00	0	0.00	104.50	2	3,013	0.07%
2022/09/23	2	113.50	0	0.00	114.00	2	3,039	0.07%
2022/09/22	1	112.50	2	115.00	117.50	-1	3,052	-0.03%
2022/09/21	0	0.00	1	113.50	114.00	-1	3,065	-0.03%
2022/09/19	2	112.50	0	0.00	112.00	2	3,126	0.06%
2022/09/15	1	119.50	0	0.00	118.00	1	3,183	0.03%
2022/09/14	0	0.00	4	119.00	119.50	-4	3,219	-0.12%
2022/09/12	10	123.00	0	0.00	122.50	10	3,291	0.30%
2022/09/07	3	121.83	2	119.00	120.00	1	3,394	0.03%
2022/09/06	4	122.50	0	0.00	122.00	4	3,420	0.12%
2022/09/05	1	129.00	3	126.00	126.50	-2	3,541	-0.06%
2022/09/02	2	128.75	0	0.00	129.50	2	3,668	0.05%
2022/09/01	2	131.00	0	0.00	128.00	2	3,779	0.05%
2022/08/31	1	133.00	2	133.00	133.50	-1	3,915	-0.03%
2022/08/30	2	128.50	0	0.00	129.00	2	4,148	0.05%
2022/08/29	0	0.00	0.1	127.25	127.00	-0.1	4,125	0.00%
2022/08/26	1	134.00	1	136.00	132.00	0	4,094	0.00%
2022/08/25	1	130.50	0	0.00	130.50	1	3,946	0.03%
2022/08/24	0	0.00	1	129.00	129.00	-1	3,917	-0.03%
2022/08/23	3.1	130.35	3	129.50	129.50	0.1	3,847	0.00%
2022/08/22	5	125.80	20	126.75	126.00	-15	3,675	-0.41%
2022/08/19	0	0.00	1	122.50	122.00	-1	3,500	-0.03%
2022/08/18	1	118.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	1	121.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0	0.00	1	123.00	120.50	-1	3,495	-0.03%
2022/08/15	2	123.50	2	125.00	123.00	0	3,509	0.00%
2022/08/12	0	0.00	1	122.00	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	1	120.50	118.00	-1	3,508	-0.03%
2022/08/10	0	0.00	1	119.00	117.50	-1	3,537	-0.03%
2022/08/09	3	114.67	1	116.50	117.00	2	3,582	0.06%
2022/08/04	1	116.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	11	121.73	0	0.00	119.50	11	3,586	0.31%
2022/08/02	1	118.00	1	121.00	120.00	0	3,580	0.00%
2022/08/01	1	120.00	1	121.50	121.00	0	3,585	0.00%
2022/07/29	0	0.00	1	122.00	121.50	-1	3,608	-0.03%
2022/07/26	4	118.75	1	120.00	118.00	3	3,744	0.08%
2022/07/22	4	124.63	1	125.50	122.00	3	3,793	0.08%
2022/07/21	1	121.00	3	119.33	122.00	-2	3,759	-0.05%
2022/07/20	1	114.00	0	0.00	115.50	1	3,740	0.03%
2022/07/12	1	112.50	0	0.00	108.00	1	3,873	0.03%
2022/07/08	4	121.13	1	124.00	122.00	3	3,889	0.08%
2022/07/07	0	0.00	1	119.00	120.00	-1	3,881	-0.03%
2022/07/06	1	115.00	0	0.00	115.00	1	3,902	0.03%
2022/07/05	1	118.00	1	121.00	122.50	0	4,069	0.00%
2022/07/04	1	119.00	0	0.00	120.00	1	4,097	0.02%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	0	0.00	1	128.00	131.00	-1	4,259	-0.02%
2022/06/27	1	128.50	6	129.42	130.00	-5	4,514	-0.11%
2022/06/24	1	124.00	0	0.00	123.50	1	4,673	0.02%
2022/06/23	1	124.50	1	125.00	124.50	0	4,710	0.00%
2022/06/22	3	134.67	1	139.00	127.50	2	4,936	0.04%
2022/06/20	5	138.00	1	133.50	133.50	4	5,394	0.07%
2022/06/17	0	0.00	5	141.60	142.50	-5	5,378	-0.09%
2022/06/16	5	142.40	3	143.50	138.00	2	5,459	0.04%
2022/06/15	3	143.83	1	146.50	143.00	2	5,654	0.04%
2022/06/14	5	146.00	10	146.45	145.50	-5	5,779	-0.09%
2022/06/13	1	144.50	1	147.50	147.00	0	5,721	0.00%
2022/06/10	2	146.25	9	146.33	148.00	-7	5,721	-0.12%
2022/06/09	5	143.30	6	144.42	145.50	-1	5,868	-0.02%
2022/06/08	6	141.58	6	143.75	139.50	0	6,113	0.00%
2022/06/07	0	0.00	1	136.00	136.50	-1	6,370	-0.02%
2022/06/01	0	0.00	1	135.00	135.00	-1	6,668	-0.01%
2022/05/31	1	136.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	2	135.50	4	136.13	135.50	-2	6,793	-0.03%
2022/05/27	1	132.50	1	133.00	130.50	0	6,808	0.00%
2022/05/26	2	129.50	0	0.00	129.50	2	6,967	0.03%
2022/05/25	0	0.00	5	131.00	131.50	-5	7,006	-0.07%
2022/05/24	1	127.00	0	0.00	127.00	1	7,106	0.01%
2022/05/23	2	133.00	3	131.50	132.00	-1	7,204	-0.01%
2022/05/20	1	131.50	0	0.00	130.50	1	7,243	0.01%
2022/05/19	3	126.00	3	127.50	129.50	0	7,301	0.00%
2022/05/17	2	133.00	0	0.00	131.50	2	7,458	0.03%
2022/05/16	8	128.19	5	129.10	128.50	3	7,425	0.04%
2022/05/13	0	0.00	3	124.67	126.00	-3	7,444	-0.04%
2022/05/12	5	124.10	1	123.50	119.50	4	7,558	0.05%
2022/05/10	1	123.50	1	125.50	129.00	0	7,561	0.00%
2022/05/09	2	129.00	1	130.50	128.50	1	7,621	0.01%
2022/05/06	2	131.25	4	131.63	132.50	-2	7,638	-0.03%
2022/05/05	2	135.25	5	134.60	136.00	-3	7,638	-0.04%
2022/05/04	3	130.50	0	0.00	129.50	3	7,673	0.04%
2022/04/29	1	130.00	1	129.50	129.50	0	7,654	0.00%
2022/04/28	1	130.50	0	0.00	131.50	1	7,704	0.01%
2022/04/27	4	129.63	1	126.50	134.00	3	7,728	0.04%
2022/04/26	4	134.00	1	135.00	132.50	3	7,783	0.04%
2022/04/25	1	137.50	0	0.00	135.00	1	7,766	0.01%
2022/04/22	3	145.83	5	145.50	143.00	-2	7,732	-0.03%
2022/04/21	1	149.00	1	149.50	147.50	0	7,729	0.00%
2022/04/20	6	149.08	8	150.00	150.00	-2	7,722	-0.03%
2022/04/19	4	146.25	5	147.20	147.00	-1	7,691	-0.01%
2022/04/18	7	143.43	4	143.25	143.00	3	7,664	0.04%
2022/04/15	4	147.88	1	148.00	145.00	3	7,628	0.04%
2022/04/14	1	155.00	2	154.50	152.00	-1	7,603	-0.01%
2022/04/13	4	154.38	3	154.67	153.00	1	7,598	0.01%
2022/04/12	7	153.50	3	154.00	155.00	4	7,586	0.05%
2022/04/11	3	158.00	2	162.75	156.50	1	7,647	0.01%
2022/04/08	0	0.00	2	155.50	156.50	-2	7,480	-0.03%
2022/04/07	4	153.75	1	162.00	150.00	3	7,424	0.04%
2022/04/06	1	160.50	1	161.00	161.00	0	7,301	0.00%
2022/04/01	1	160.50	1	164.50	163.00	0	7,260	0.00%
2022/03/31	2	162.50	0.1	161.50	163.00	1.9	7,208	0.03%
2022/03/30	2.1	164.55	7	165.71	165.50	-4.9	7,205	-0.07%
2022/03/29	5	162.70	2	163.00	161.00	3	7,342	0.04%
2022/03/25	5	162.70	0	0.00	158.00	5	7,221	0.07%
2022/03/24	3	162.67	11.2	162.32	165.00	-8.2	6,980	-0.12%
2022/03/23	5	159.30	16	161.50	155.00	-11	6,606	-0.17%
2022/03/22	1	160.00	1	158.00	158.00	0	6,507	0.00%
2022/03/21	6	158.25	5	158.90	157.50	1	6,490	0.02%
2022/03/18	7	160.43	6	160.33	159.00	1	6,384	0.02%
2022/03/17	3	157.67	5	158.20	160.00	-2	6,173	-0.03%
2022/03/16	2	153.25	2	151.75	151.00	0	6,063	0.00%
2022/03/15	5	155.00	3	156.00	151.00	2	6,161	0.03%
2022/03/14	3	160.50	1	158.50	160.00	2	6,045	0.03%
2022/03/11	2.2	158.09	7	160.43	163.00	-4.8	5,795	-0.08%
2022/03/10	37	160.26	21	161.29	155.00	16	5,405	0.30%
2022/03/09	2	147.00	4	148.75	153.00	-2	4,886	-0.04%
2022/03/08	5	144.00	4	144.75	143.00	1	4,810	0.02%
2022/03/07	3	144.17	1	142.50	142.50	2	4,772	0.04%
2022/03/03	1	152.00	0	0.00	150.50	1	4,844	0.02%
2022/03/02	3	149.67	4	150.13	153.00	-1	4,843	-0.02%
2022/03/01	2	151.25	6	150.58	151.00	-4	4,828	-0.08%
2022/02/25	3	145.17	2	144.00	143.50	1	4,754	0.02%
2022/02/24	8	146.56	3	148.33	143.50	5	4,908	0.10%
2022/02/23	2	148.25	8	149.88	152.00	-6	4,901	-0.12%
2022/02/22	3	145.83	2.2	145.98	146.50	0.8	4,942	0.02%
2022/02/21	4	149.13	3	149.50	150.00	1	5,527	0.02%
2022/02/18	0	0.00	2	145.75	148.00	-2	5,693	-0.04%
2022/02/17	5	145.40	1	150.50	144.50	4	5,821	0.07%
2022/02/16	0	0.00	1	147.00	145.00	-1	5,863	-0.02%
2022/02/14	0	0.00	1	143.00	144.00	-1	6,110	-0.02%
2022/02/11	0	0.00	1	141.00	143.50	-1	6,116	-0.02%
2022/02/10	2	142.00	0	0.00	143.00	2	6,261	0.03%
2022/02/09	0	0.00	1	143.50	146.00	-1	6,378	-0.02%
2022/02/08	0	0.00	1	140.00	140.50	-1	6,471	-0.02%
2022/01/26	1	138.00	2	138.75	136.00	-1	7,033	-0.01%
2022/01/24	1	128.50	2	132.75	134.00	-1	8,137	-0.01%
2022/01/21	2	132.50	5	137.00	132.00	-3	8,654	-0.03%
2022/01/20	3	132.50	0	0.00	132.50	3	8,884	0.03%
2022/01/19	2	136.50	3	137.50	137.00	-1	9,719	-0.01%
2022/01/18	0	0.00	3	133.50	132.00	-3	10,566	-0.03%
2022/01/17	3	132.50	1	133.00	133.00	2	11,043	0.02%
2022/01/14	0	0.00	2	130.50	131.00	-2	11,166	-0.02%
2022/01/12	1	129.00	10	131.50	130.50	-9	11,387	-0.08%
2022/01/07	0	0.00	1	136.50	135.50	-1	11,879	-0.01%
2022/01/06	1	139.50	0	0.00	140.50	1	12,081	0.01%
2022/01/05	3	147.17	0	0.00	143.00	3	12,411	0.02%
2022/01/04	15	152.23	5	151.90	148.50	10	12,618	0.08%
2022/01/03	1	147.50	0	0.00	147.00	1	12,823	0.01%
2021/12/29	0	0.00	2	147.50	147.50	-2	12,991	-0.02%
2021/12/28	0	0.00	3	145.00	144.50	-3	13,027	-0.02%
2021/12/27	1	145.00	4	144.50	145.00	-3	13,055	-0.02%
2021/12/24	1	150.00	1	151.00	147.00	0	13,071	0.00%
2021/12/23	11	150.32	10	151.25	147.50	1	12,993	0.01%
2021/12/22	6	143.50	1	144.50	145.00	5	12,687	0.04%
2021/12/21	0	0.00	2	141.50	142.50	-2	12,613	-0.02%
2021/12/20	1	138.50	2	138.00	137.00	-1	12,602	-0.01%
2021/12/17	1	135.00	0	0.00	135.00	1	12,623	0.01%
2021/12/15	0	0.00	1	138.00	139.50	-1	12,633	-0.01%
2021/12/14	2	138.00	0	0.00	135.00	2	12,647	0.02%
2021/12/13	1	140.00	1	142.00	141.00	0	12,659	0.00%
2021/12/10	1	143.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	4	147.38	8	147.63	146.50	-4	13,015	-0.03%
2021/12/08	1	142.00	0	0.00	142.50	1	12,898	0.01%
2021/12/07	3	141.67	0	0.00	141.00	3	12,952	0.02%
2021/12/06	1	139.00	3	141.83	144.00	-2	13,030	-0.02%
2021/12/03	0	0.00	1	143.50	142.00	-1	13,053	-0.01%
2021/12/02	1	140.50	6	139.50	139.00	-5	13,121	-0.04%
2021/12/01	3	143.00	1	142.50	145.50	2	13,177	0.02%
2021/11/30	0	0.00	1	147.00	144.50	-1	13,208	-0.01%
2021/11/29	1	137.50	1	141.50	145.50	0	13,291	0.00%
2021/11/26	2	140.25	1	142.50	142.50	1	13,330	0.01%
2021/11/25	1	150.00	0	0.00	145.50	1	13,659	0.01%
2021/11/24	1	146.00	2	148.50	147.50	-1	13,788	-0.01%
2021/11/23	4	150.25	6	153.33	148.50	-2	14,060	-0.01%
2021/11/22	4	151.25	0	0.00	150.00	4	14,771	0.03%
2021/11/19	2	159.00	6	159.58	157.00	-4	15,030	-0.03%
2021/11/18	13	159.92	13	162.42	155.50	0	15,321	0.00%
2021/11/17	13	159.12	11	157.36	155.00	2	15,486	0.01%
2021/11/16	4	157.00	2	157.25	155.50	2	15,748	0.01%
2021/11/15	2	157.00	4	157.88	160.00	-2	16,121	-0.01%
2021/11/12	1	152.00	2	151.50	151.50	-1	16,089	-0.01%
2021/11/11	13	148.69	4	153.00	151.50	9	16,228	0.06%
2021/11/10	2	146.00	2	145.75	150.00	0	16,164	0.00%
2021/11/09	3	150.33	1.1	149.60	149.50	1.9	16,175	0.01%
2021/11/08	2	145.75	1	145.50	149.50	1	16,223	0.01%
2021/11/05	2	150.50	3	149.83	151.50	-1	16,311	-0.01%
2021/11/04	7.1	151.20	5	150.70	149.00	2.1	16,569	0.01%
2021/11/03	7	154.29	4	154.50	156.00	3	16,566	0.02%
2021/11/02	3	167.17	0	0.00	154.00	3	16,636	0.02%
2021/11/01	5	172.20	3	172.67	171.00	2	16,465	0.01%
2021/10/29	0	0.00	2	171.50	171.50	-2	15,738	-0.01%
2021/10/28	4	151.13	4	150.25	156.00	0	15,275	0.00%
2021/10/27	3	152.67	6	153.42	153.50	-3	15,079	-0.02%
2021/10/26	2	151.48	0	0.00	149.00	2	14,249	0.01%
2021/10/25	0	0.00	2	140.50	140.50	-2	13,356	-0.01%
2021/10/22	2	124.50	21	126.90	128.00	-19	12,987	-0.15%
2021/10/21	7	123.57	1	127.50	122.50	6	12,962	0.05%
2021/10/20	5	124.80	4	124.63	124.00	1	12,892	0.01%
2021/10/19	8	124.19	8	125.63	122.00	0	12,971	0.00%
2021/10/18	2	122.75	3	121.50	119.50	-1	12,996	-0.01%
2021/10/15	2	119.75	0	0.00	123.00	2	13,226	0.02%
2021/10/14	1	118.00	1	118.50	118.50	0	13,152	0.00%
2021/10/13	1	122.50	2	124.50	122.00	-1	13,025	-0.01%
2021/10/12	1	121.50	0	0.00	120.00	1	12,778	0.01%
2021/10/08	1	119.50	2	120.75	120.00	-1	12,660	-0.01%
2021/10/07	0	0.00	2	112.00	116.50	-2	12,398	-0.02%
2021/10/06	6	109.83	6	109.00	107.00	0	12,727	0.00%
2021/09/29	0	0.00	1	107.00	106.00	-1	13,429	-0.01%
2021/09/27	2	113.50	4	112.75	112.00	-2	13,709	-0.01%
2021/09/23	1	109.50	1	109.50	108.50	0	13,951	0.00%
2021/09/22	1	108.50	1	108.50	109.00	0	14,260	0.00%
2021/09/17	2	109.25	1	110.00	112.00	1	14,509	0.01%
2021/09/15	1	112.00	1	112.00	112.50	0	14,619	0.00%
2021/09/14	6	116.92	11	118.18	115.50	-5	14,525	-0.03%
2021/09/13	0	0.00	2	115.25	112.50	-2	14,174	-0.01%
2021/09/10	1	113.50	0	0.00	112.00	1	14,098	0.01%
2021/09/06	7	110.50	6	112.17	112.50	1	13,734	0.01%
2021/09/03	2	113.50	2	114.00	112.00	0	13,593	0.00%
2021/09/02	8	114.50	1	113.50	114.00	7	13,504	0.05%
2021/09/01	2	120.25	1	118.00	118.00	1	13,317	0.01%
2021/08/31	3	121.50	3	120.83	122.00	0	13,191	0.00%
2021/08/30	1	120.50	1	119.00	122.00	0	12,758	0.00%
2021/08/27	18	123.67	5	122.60	121.00	13	12,572	0.10%
2021/08/26	3	127.17	7	126.64	125.00	-4	12,189	-0.03%
2021/08/25	0	0.00	1	118.00	119.00	-1	11,297	-0.01%
2021/08/24	10	123.80	8	124.13	122.00	2	10,933	0.02%
2021/08/23	8	121.88	9	124.61	125.50	-1	10,497	-0.01%
2021/08/20	2	112.00	4	113.88	119.00	-2	9,685	-0.02%
2021/08/19	10	113.25	8	113.94	108.50	2	9,177	0.02%
2021/08/18	2	103.25	7	107.84	109.50	-5	8,628	-0.06%
2021/08/17	3	104.17	2	107.25	101.00	1	8,435	0.01%
2021/08/16	1	103.00	1	104.50	105.00	0	8,195	0.00%
2021/08/13	2	108.00	2	110.00	106.00	0	8,024	0.00%
2021/08/12	1	107.50	0	0.00	110.50	1	7,854	0.01%
2021/08/11	5	109.50	1	106.00	106.00	4	7,645	0.05%
2021/08/10	8	120.75	4	122.13	117.50	4	7,389	0.05%
2021/08/09	3	121.00	2	118.50	117.50	1	6,966	0.01%
2021/08/06	3	120.00	3	123.33	121.50	0	6,723	0.00%
2021/08/05	1	119.00	6	120.42	121.00	-5	6,276	-0.08%
2021/08/04	5	113.20	0	0.00	112.00	5	6,025	0.08%
2021/08/03	1	115.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	0	0.00	4	110.75	118.00	-4	5,880	-0.07%
2021/07/29	1	107.00	1	109.00	113.00	0	5,699	0.00%
2021/07/28	0	0.00	1	107.50	107.50	-1	5,626	-0.02%
2021/07/23	2	121.75	1	122.50	117.50	1	5,393	0.02%
2021/07/22	2	130.00	2	131.00	128.00	0	5,200	0.00%
2021/07/21	0	0.00	1	130.00	131.50	-1	4,918	-0.02%
2021/07/20	1	124.00	0	0.00	120.50	1	4,568	0.02%
2021/07/16	1	118.00	1	121.50	122.00	0	4,377	0.00%
2021/07/13	5	131.00	6	120.67	117.00	-1	4,066	-0.02%
2021/07/12	1	121.50	1.7	120.47	122.50	-0.7	3,624	-0.02%
2021/07/08	2	113.75	3	112.33	111.50	-1	3,383	-0.03%
2021/07/07	2	115.50	0	0.00	112.50	2	3,450	0.06%
2021/07/06	4	108.63	3	110.33	114.00	1	3,279	0.03%
2021/07/02	0	0.00	3	102.50	102.50	-3	2,919	-0.10%
2021/07/01	0	0.00	0.2	94.00	93.50	-0.2	2,734	-0.01%
2021/06/30	2	99.70	0	0.00	99.70	2	2,545	0.08%
2021/06/29	3.2	99.56	8	98.94	102.50	-4.9	2,432	-0.20%
2021/06/28	6	94.27	1	94.50	96.20	5	2,133	0.23%
2021/06/08	1	77.00	0	0.00	78.40	1	1,621	0.06%
2021/06/07	1	77.30	0	0.00	77.60	1	1,634	0.06%
2021/05/26	0	0.00	1	72.00	72.00	-1	1,748	-0.06%
2021/05/25	0	0.00	4	72.20	70.60	-4	1,764	-0.23%
2021/05/18	0	0.00	4	64.10	64.10	-4	1,857	-0.22%
2021/05/17	4	58.13	2	58.10	58.30	2	1,864	0.11%
2021/05/14	3	64.90	0	0.00	63.40	3	1,841	0.16%
2021/05/12	1	63.00	0	0.00	64.60	1	1,831	0.05%
2021/05/11	1	70.10	0	0.00	70.00	1	1,798	0.06%
2021/04/29	0	0.00	1	85.20	86.90	-1	1,687	-0.06%
2021/04/28	1	84.20	0	0.00	85.00	1	1,649	0.06%
2021/04/16	0	0.00	1	86.20	84.40	-1	1,596	-0.06%
2021/04/14	1	85.80	0	0.00	86.00	1	1,586	0.06%
2021/04/13	3	90.50	2	85.50	83.10	1	1,505	0.07%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/03/24	2	69.80	0	0.00	69.80	2	1,507	0.13%
2021/03/09	0	0.00	1	72.00	72.10	-1	1,541	-0.06%
2021/02/26	0	0.00	5	74.96	73.50	-5	1,526	-0.33%
2021/02/04	0	0.00	1	61.80	61.80	-1	1,261	-0.08%
2021/02/03	2	62.30	5	63.00	62.20	-3	1,255	-0.24%
2021/02/02	0	0.00	15	60.76	61.00	-15	1,236	-1.21%
2021/01/28	6	60.90	6	61.37	60.90	0	1,197	0.00%
2021/01/19	2	66.50	0	0.00	65.20	2	1,133	0.18%
2021/01/14	0	0.00	5	69.22	69.40	-5	1,092	-0.46%
2021/01/13	0	0.00	7	67.37	67.20	-7	1,073	-0.65%
2021/01/11	8	68.60	8	69.50	68.60	0	1,047	0.00%
2021/01/08	8	68.00	9	69.54	68.00	-1	1,032	-0.10%
2021/01/07	3	67.20	3	68.50	67.20	0	986	0.00%
2020/12/30	1	71.60	0	0.00	71.50	1	872	0.11%
2020/12/28	3	74.13	1	73.40	73.50	2	763	0.26%
2020/12/25	0	0.00	13	67.42	68.90	-13	647	-2.01%
2020/12/23	0	0.00	5	60.00	60.10	-5	514	-0.97%
2020/12/17	1	63.90	0	0.00	61.50	1	496	0.20%
2020/12/16	1	61.30	0	0.00	62.50	1	498	0.20%
2020/12/08	3	60.83	3	60.50	60.50	0	447	0.00%
2020/12/07	0	0.00	7	61.07	61.00	-7	445	-1.57%
2020/12/02	4	59.50	1	58.90	59.80	3	420	0.71%
2020/11/30	2	60.30	7	60.01	59.50	-5	439	-1.14%
2020/11/23	0	0.00	1	56.10	56.10	-1	564	-0.18%
2020/10/12	4	56.25	0	0.00	56.00	4	670	0.60%
2020/09/29	5	57.90	2	57.20	57.20	3	775	0.39%
2020/09/25	0	0.00	3	56.10	56.10	-3	861	-0.35%
2020/09/23	4	60.90	0	0.00	59.60	4	862	0.46%
2020/09/10	5	59.52	0	0.00	58.80	5	825	0.61%
2020/09/01	1	65.50	1	66.60	66.00	0	811	0.00%
2020/08/31	3	64.00	2	64.70	65.00	1	690	0.14%
2020/08/21	7	55.36	0	0.00	55.20	7	704	0.99%
2020/07/14	0	0.00	15	61.10	60.10	-15	838	-1.79%
2020/07/08	4	64.60	0	0.00	64.60	4	842	0.47%
2020/07/07	0	0.00	1	65.60	65.60	-1	784	-0.13%
2020/07/03	4	61.30	0	0.00	60.30	4	711	0.56%
2020/07/01	0	0.00	2	58.90	58.40	-2	702	-0.28%
2020/06/22	1	58.80	0	0.00	58.60	1	701	0.14%
2020/06/19	1	59.50	0	0.00	59.30	1	703	0.14%
2020/06/12	6	56.20	0	0.00	59.00	6	713	0.84%
2020/04/29	1	63.90	5	65.10	63.00	-4	553	-0.72%
2020/04/22	0	0.00	10	53.75	54.00	-10	472	-2.12%
2020/04/16	0	0.00	5	56.00	56.00	-5	427	-1.17%
2020/03/24	5	32.95	0	0.00	33.25	5	397	1.26%
2020/03/23	3	31.90	2	31.50	31.70	1	394	0.25%
2020/03/17	1	37.70	0	0.00	37.70	1	375	0.27%
2020/03/11	3	54.73	0	0.00	54.20	3	315	0.95%
2020/03/09	1	58.70	0	0.00	57.50	1	300	0.33%
2020/03/05	0	0.00	1	62.80	63.00	-1	292	-0.34%
2020/02/18	0	0.00	3	68.33	68.30	-3	296	-1.01%
2020/02/07	0	0.00	2	66.30	66.20	-2	309	-0.65%
2020/02/04	1	65.90	0	0.00	66.00	1	302	0.33%
2020/02/03	5	61.20	0	0.00	62.50	5	298	1.67%
2020/01/31	2	68.10	0	0.00	68.00	2	288	0.69%
2020/01/30	2	69.00	0	0.00	67.70	2	287	0.70%
2020/01/02	0	0.00	1	77.80	77.10	-1	293	-0.34%
2019/12/17	1	74.70	2	74.40	74.40	-1	285	-0.35%
2019/12/09	3	72.70	0	0.00	72.20	3	338	0.89%
2019/12/05	2	72.90	0	0.00	72.90	2	354	0.56%
2019/11/21	1	72.80	0	0.00	73.10	1	395	0.25%
2019/11/20	3	74.07	0	0.00	74.00	3	398	0.75%
2019/11/13	0	0.00	2	77.40	77.50	-2	417	-0.48%
2019/11/11	2	76.30	0	0.00	75.60	2	419	0.48%
2019/11/04	0	0.00	2	79.70	79.70	-2	420	-0.48%
2019/10/29	2	82.60	0	0.00	81.50	2	448	0.45%
2019/10/14	1	79.00	0	0.00	78.90	1	488	0.20%
2019/09/25	2	80.40	0	0.00	80.00	2	575	0.35%
2019/09/03	2	80.10	0	0.00	79.80	2	564	0.35%
2019/08/26	0	0.00	5	76.80	76.60	-5	540	-0.93%
2019/08/14	7	72.09	0	0.00	71.20	7	535	1.31%
2019/08/12	2	72.10	0	0.00	73.30	2	546	0.37%
2019/08/02	0	0.00	9	73.50	73.50	-9	592	-1.52%
2019/07/26	3	75.97	0	0.00	75.60	3	664	0.45%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/22	2	77.70	0	0.00	77.20	2	650	0.31%
2019/07/04	1	84.50	3	84.77	84.10	-2	738	-0.27%
2019/07/03	2	85.85	0	0.00	83.10	2	735	0.27%
2019/06/19	3	76.73	0	0.00	75.70	3	729	0.41%
2019/06/05	0	0.00	4	72.30	71.00	-4	807	-0.50%
2019/06/04	4	71.30	0	0.00	71.10	4	830	0.48%
2019/05/30	0.1	73.00	0	0.00	72.70	0.1	859	0.01%
2019/05/27	0	0.00	6	72.00	71.50	-6	906	-0.66%
2019/05/23	1	69.80	0	0.00	70.10	1	929	0.11%
2019/05/22	6	72.00	6	73.00	72.10	0	950	0.00%
2019/05/16	6	74.70	0	0.00	74.60	6	1,133	0.53%
2019/05/15	0	0.00	6	75.40	75.60	-6	1,296	-0.46%
2019/05/09	6	74.50	0	0.00	74.30	6	1,301	0.46%
2019/05/08	2	81.70	0	0.00	82.10	2	1,241	0.16%
2019/05/06	0	0.00	1	85.90	85.00	-1	1,247	-0.08%
2019/05/02	1	86.40	1	86.10	87.40	0	1,244	0.00%
2019/04/30	5	86.06	0	0.00	86.20	5	1,245	0.40%
2019/04/26	0	0.00	2	87.15	87.20	-2	1,260	-0.16%
2019/04/25	1	87.60	2	87.65	87.60	-1	1,282	-0.08%
2019/04/23	4.3	87.44	0	0.00	87.90	4.3	1,388	0.31%
2019/04/22	0	0.00	2	88.90	89.00	-2	1,392	-0.14%
2019/04/15	1	90.00	5	89.50	88.80	-4	1,474	-0.27%
2019/04/11	2	91.50	0	0.00	91.10	2	1,476	0.14%
2019/04/09	0	0.00	5	92.44	92.40	-5	1,445	-0.35%
2019/04/03	2	91.40	2	92.30	92.30	0	1,456	0.00%
2019/03/28	2	90.10	0	0.00	90.00	2	1,514	0.13%
2019/03/21	5	95.70	0	0.00	95.60	5	1,608	0.31%
2019/03/19	0	0.00	2	95.00	94.80	-2	1,635	-0.12%
2019/03/15	2	97.10	2	98.50	97.50	0	1,592	0.00%
2019/03/14	2	97.10	0	0.00	97.10	2	1,582	0.13%
2019/03/07	2	98.20	0	0.00	98.10	2	1,646	0.12%
2019/03/06	1	99.60	0	0.00	99.90	1	1,669	0.06%
2019/03/05	1	99.70	1	99.30	99.30	0	1,677	0.00%
2019/03/04	4	99.85	7	101.43	100.50	-3	1,698	-0.18%
2019/02/26	5	99.40	0	0.00	98.50	5	1,713	0.29%
2019/02/25	2	99.10	5	101.20	99.10	-3	1,708	-0.18%
2019/02/20	1	107.50	1	102.00	102.00	0	1,808	0.00%
2019/02/18	0	0.00	0.1	103.50	103.50	-0.1	1,734	0.00%
2019/02/14	1	102.50	5	101.86	104.50	-4	1,682	-0.24%
2019/02/12	8	95.90	0	0.00	95.90	8	1,523	0.53%
2019/02/11	0	0.00	9	95.31	96.50	-9	1,537	-0.59%
2019/01/30	8	94.39	8	95.06	94.00	0	1,549	0.00%
2019/01/29	0	0.00	1	94.00	93.80	-1	1,571	-0.06%
2019/01/28	5	93.80	5	94.40	93.80	0	1,574	0.00%
2019/01/24	8	91.81	0	0.00	92.00	8	1,678	0.48%
2019/01/16	3	96.30	8	95.81	94.10	-5	1,953	-0.26%
2019/01/15	5	93.40	6	94.58	93.50	-1	1,865	-0.05%
2019/01/14	5	92.20	0	0.00	92.20	5	1,851	0.27%
2019/01/10	0	0.00	2	92.40	93.20	-2	1,832	-0.11%
2019/01/09	0	0.00	1	93.00	92.90	-1	1,817	-0.06%
2019/01/07	0	0.00	2	86.40	86.20	-2	1,766	-0.11%
2018/12/24	0	0.00	0.1	91.30	91.30	-0.1	1,805	0.00%
2018/12/19	1	90.00	0	0.00	88.50	1	1,835	0.05%
2018/12/17	1	94.30	2.1	94.87	92.20	-1.1	1,868	-0.06%
2018/12/14	0	0.00	1	90.40	90.60	-1	1,798	-0.06%
2018/12/12	1	92.40	0	0.00	89.60	1	1,792	0.06%
2018/12/11	2	85.60	0	0.00	86.10	2	1,778	0.11%
2018/11/29	0	0.00	1	92.50	91.30	-1	1,835	-0.05%
2018/11/28	2	90.90	2	91.50	91.10	0	1,814	0.00%
2018/11/20	1	91.40	0	0.00	90.10	1	1,795	0.06%
2018/11/19	1	88.20	0	0.00	90.00	1	1,799	0.06%
2018/11/13	0	0.00	4	85.23	85.80	-4	1,734	-0.23%
2018/11/01	3	95.07	2	95.00	95.00	1	1,658	0.06%
2018/10/25	5	86.24	0	0.00	86.20	5	1,504	0.33%
2018/10/24	7	85.20	3	85.17	85.40	4	1,453	0.28%
2018/10/12	0	0.00	6	78.67	79.10	-6	1,568	-0.38%
2018/10/11	2	76.85	1	77.30	76.60	1	1,578	0.06%
2018/10/09	0	0.00	1	85.10	85.00	-1	1,593	-0.06%
2018/10/02	0	0.00	1	92.00	90.20	-1	1,632	-0.06%
2018/10/01	2	86.00	2	87.20	89.50	0	1,613	0.00%
2018/09/25	4	91.80	0	0.00	89.70	4	1,718	0.23%
2018/09/21	0	0.00	2	84.65	85.30	-2	1,704	-0.12%
2018/09/20	0	0.00	6	84.98	84.30	-6	1,719	-0.35%
2018/09/18	0	0.00	3	85.93	85.50	-3	1,736	-0.17%
2018/09/17	0	0.00	2	86.30	88.30	-2	1,750	-0.11%
2018/09/13	0	0.00	2	82.20	80.70	-2	1,730	-0.12%
2018/09/10	7	80.16	0	0.00	78.50	7	1,791	0.39%
2018/09/07	0	0.00	2	87.10	87.20	-2	1,808	-0.11%
2018/09/03	4	88.75	1	88.90	88.20	3	2,224	0.13%
2018/08/30	5	94.18	0	0.00	93.80	5	2,355	0.21%
2018/08/29	3	94.50	0	0.00	93.80	3	2,365	0.13%
2018/08/28	2	94.25	2	94.95	94.30	0	2,419	0.00%
2018/08/27	1	95.00	1	94.00	96.00	0	2,439	0.00%
2018/08/24	1	92.00	0	0.00	94.70	1	2,431	0.04%
2018/08/22	0	0.00	1	102.50	102.50	-1	2,534	-0.04%
2018/08/20	0	0.00	5	101.00	102.00	-5	2,568	-0.19%
2018/08/16	7	102.00	0	0.00	102.00	7	2,658	0.26%
2018/08/08	1	112.50	0	0.00	110.00	1	2,781	0.04%
2018/08/03	0	0.00	10	112.50	110.50	-10	2,821	-0.35%
2018/08/02	10	109.00	11	112.00	109.00	-1	2,837	-0.04%
2018/08/01	10	108.00	0	0.00	108.00	10	2,874	0.35%
2018/07/31	0	0.00	11	105.59	107.00	-11	2,959	-0.37%
2018/07/30	11	104.55	10	106.00	104.50	1	2,977	0.03%
2018/07/27	1	107.00	0	0.00	108.50	1	3,020	0.03%
2018/07/26	10	107.50	0	0.00	107.50	10	3,048	0.33%
2018/07/24	0	0.00	5	106.10	107.50	-5	3,111	-0.16%
2018/07/20	0	0.00	8	109.50	109.50	-8	3,193	-0.25%
2018/07/19	2	113.75	0	0.00	108.50	2	3,176	0.06%
2018/07/17	3	115.50	4	114.50	113.50	-1	3,281	-0.03%
2018/07/13	0	0.00	1	122.00	120.50	-1	3,268	-0.03%
2018/07/11	2	117.00	1	117.00	119.00	1	3,316	0.03%
2018/07/06	1	117.50	0	0.00	117.00	1	3,444	0.03%
2018/07/05	2	118.00	0	0.00	117.00	2	3,484	0.06%
2018/07/04	1	127.50	1	121.00	120.50	0	3,534	0.00%
2018/07/03	7	130.93	9	133.83	130.50	-2	3,608	-0.06%
2018/07/02	1	127.50	0	0.00	128.50	1	3,570	0.03%
2018/06/29	5	127.00	0	0.00	127.00	5	3,562	0.14%
2018/06/28	1	122.50	1	123.50	124.00	0	3,578	0.00%
2018/06/27	0	0.00	1	125.50	122.50	-1	3,615	-0.03%
2018/06/26	0	0.00	1	125.50	125.50	-1	3,670	-0.03%
2018/06/25	0	0.00	1	122.00	122.00	-1	3,681	-0.03%
2018/06/20	2	123.25	3	124.17	122.50	-1	3,818	-0.03%
2018/06/13	6	134.25	0	0.00	130.50	6	3,903	0.15%
2018/06/12	4	135.00	11	134.36	138.00	-7	3,818	-0.18%
2018/06/08	2	125.75	0	0.00	125.50	2	3,762	0.05%
2018/06/07	6	129.25	10	129.00	126.50	-4	3,815	-0.10%
2018/06/06	1	121.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	3	123.00	2	127.00	121.50	1	4,368	0.02%
2018/06/04	6	122.58	0	0.00	123.00	6	4,390	0.14%
2018/06/01	1	120.50	0	0.00	120.50	1	4,457	0.02%
2018/05/31	3	121.33	0	0.00	119.50	3	4,568	0.07%
2018/05/30	5	119.70	8	124.50	122.00	-3	4,671	-0.06%
2018/05/29	1	118.00	0	0.00	117.00	1	4,642	0.02%
2018/05/28	0	0.00	1	119.50	119.50	-1	4,844	-0.02%
2018/05/25	3	117.17	3	118.00	116.50	0	4,953	0.00%
2018/05/24	7	120.21	2	119.75	119.50	5	5,083	0.10%
2018/05/23	2	124.25	1	126.50	124.00	1	5,402	0.02%
2018/05/22	1	128.00	4	127.50	127.50	-3	5,645	-0.05%
2018/05/21	0	0.00	2	125.75	126.00	-2	5,668	-0.04%
2018/05/18	1	117.50	1	118.50	118.00	0	5,658	0.00%
2018/05/16	2	121.75	0	0.00	121.50	2	5,895	0.03%
2018/05/14	0	0.00	1	125.50	125.50	-1	6,164	-0.02%
2018/05/10	0	0.00	1	125.50	125.00	-1	6,406	-0.02%
2018/05/09	3	122.17	1	122.00	121.00	2	6,491	0.03%
2018/05/08	0	0.00	4	122.50	123.00	-4	6,653	-0.06%
2018/05/07	3	118.50	0	0.00	118.50	3	6,650	0.05%
2018/04/27	1	113.00	3	113.83	120.00	-2	6,824	-0.03%
2018/04/26	5	118.30	1	121.00	112.00	4	6,738	0.06%
2018/04/25	0	0.00	1	116.00	118.00	-1	6,695	-0.01%
2018/04/24	0	0.00	6	117.42	117.50	-6	6,687	-0.09%
2018/04/23	1	124.00	0	0.00	124.00	1	6,636	0.02%
2018/04/19	1	134.00	1	132.50	132.50	0	6,577	0.00%
2018/04/09	3	140.50	7	139.07	142.00	-4	6,460	-0.06%
2018/04/03	2	128.25	2	131.50	133.00	0	6,346	0.00%
2018/03/31	0	0.00	2	129.00	128.00	-2	6,311	-0.03%
2018/03/30	3	127.50	2	130.50	124.50	1	6,333	0.02%
2018/03/29	4	128.25	0	0.00	127.50	4	6,382	0.06%
2018/03/28	0	0.00	1	139.50	135.00	-1	6,338	-0.02%
2018/03/27	1	143.50	0	0.00	142.50	1	6,402	0.02%
2018/03/26	0	0.00	1	139.50	140.50	-1	6,402	-0.02%
2018/03/23	1	135.00	0	0.00	136.00	1	6,412	0.02%
2018/03/21	0	0.00	2	146.75	143.00	-2	6,460	-0.03%
2018/03/20	1	143.50	0	0.00	144.50	1	6,487	0.02%
2018/03/19	0	0.00	2	144.00	144.50	-2	6,730	-0.03%
2018/03/16	12	140.75	12	140.63	141.00	0	6,717	0.00%
2018/03/14	3	145.83	0	0.00	143.50	3	6,832	0.04%
2018/03/13	1	145.50	1	144.00	144.50	0	6,784	0.00%
2018/03/12	4	146.00	2	146.75	146.50	2	6,742	0.03%
2018/03/09	2	145.50	9	147.06	143.50	-7	6,640	-0.11%
2018/03/08	2	140.00	0	0.00	137.50	2	6,234	0.03%
2018/03/07	1	138.00	1	138.50	138.50	0	6,250	0.00%
2018/03/06	1	136.00	0	0.00	142.00	1	6,196	0.02%
2018/03/05	1	141.50	1	137.00	134.00	0	6,149	0.00%
2018/03/01	1	137.00	2	139.25	141.00	-1	6,126	-0.02%
2018/02/27	2	135.50	1	133.50	132.00	1	5,939	0.02%
2018/02/26	0	0.00	12	139.00	139.00	-12	5,853	-0.21%
2018/02/23	1	136.50	7	140.79	134.50	-6	5,751	-0.10%
2018/02/22	4	130.00	1	127.00	133.50	3	5,453	0.06%
2018/02/21	0	0.00	1	123.00	123.00	-1	5,209	-0.02%
2018/02/09	1	112.50	4	112.75	112.00	-3	5,229	-0.06%
2018/02/08	1	119.50	0	0.00	115.50	1	5,177	0.02%
2018/02/07	24	124.33	13	122.42	120.50	11	5,147	0.21%
2018/02/06	3	120.50	0	0.00	116.50	3	5,027	0.06%
2018/02/05	8	125.38	7	127.29	129.00	1	4,909	0.02%
2018/02/02	1	123.00	1	129.00	127.50	0	4,771	0.00%
2018/02/01	1	126.00	2	126.00	124.00	-1	4,710	-0.02%
2018/01/31	9	123.33	1	122.00	125.00	8	4,677	0.17%
2018/01/30	2	118.00	2	120.00	120.00	0	4,472	0.00%
2018/01/29	0	0.00	3	117.33	120.50	-3	4,441	-0.07%
2018/01/26	1	111.00	1	110.00	111.00	0	4,417	0.00%
2018/01/25	0	0.00	2	106.50	106.00	-2	4,400	-0.05%
2018/01/24	2	103.50	0	0.00	105.50	2	4,430	0.05%
2018/01/23	0	0.00	4	110.75	108.00	-4	4,410	-0.09%
2018/01/18	2	116.00	0	0.00	113.00	2	4,679	0.04%
2018/01/17	5	113.50	5	112.70	113.50	0	4,715	0.00%
2018/01/16	1	112.00	1	112.00	112.00	0	4,782	0.00%
2018/01/15	0	0.00	1	112.00	111.50	-1	4,921	-0.02%
2018/01/11	1	108.00	4	109.63	113.00	-3	5,356	-0.06%
2018/01/09	4	112.88	3	115.00	112.00	1	5,522	0.02%
2018/01/05	1	117.00	0	0.00	116.00	1	5,632	0.02%
2018/01/04	0	0.00	1	117.50	118.50	-1	5,749	-0.02%
2018/01/03	0	0.00	2	120.00	119.00	-2	5,902	-0.03%