世界 (5347)-凱基-內埔券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	119.00	6	119.00	118.50	-4	17,422	-0.02%
2024/06/24	0	120.00	0	0.00	121.50	0	17,530	0.00%
2024/06/20	1	129.50	0.1	126.50	126.50	0.9	17,736	0.00%
2024/06/19	0.2	124.50	3	125.33	127.00	-2.8	17,780	-0.02%
2024/06/18	8	115.00	15	116.80	121.50	-7	18,085	-0.04%
2024/06/17	8	111.00	8	111.50	111.00	0	18,598	0.00%
2024/06/14	6	109.42	0	0.00	110.00	6	18,850	0.03%
2024/06/13	4	121.13	25	119.92	114.50	-21	18,851	-0.11%
2024/06/12	6	110.50	12	112.13	115.50	-6	18,704	-0.03%
2024/06/11	14	110.61	9	111.39	112.50	5	19,188	0.03%
2024/06/07	4	106.13	8	108.88	111.00	-4	19,416	-0.02%
2024/06/06	18	102.18	18	101.73	105.50	0	18,899	0.00%
2024/06/04	5	102.50	5	103.30	103.00	0	18,149	0.00%
2024/06/03	3	102.17	2	103.25	103.50	1	17,826	0.01%
2024/05/31	12	105.88	12	106.58	107.50	0	17,224	0.00%
2024/05/30	8	101.94	13	103.31	106.50	-5	16,598	-0.03%
2024/05/29	2	101.50	3	99.83	101.00	-1	16,069	-0.01%
2024/05/28	6	100.13	4	100.38	99.90	2	15,609	0.01%
2024/05/27	1	101.00	1	101.50	101.00	0	15,556	0.00%
2024/05/24	1	99.70	2	100.00	100.50	-1	15,545	-0.01%
2024/05/23	3	101.17	1	102.50	101.00	2	15,493	0.01%
2024/05/22	1	102.50	5	101.80	101.00	-4	15,393	-0.03%
2024/05/21	1	99.00	0	0.00	98.90	1	15,219	0.01%
2024/05/20	0	0.00	25	98.73	98.90	-25	15,157	-0.16%
2024/05/17	1	96.50	14	97.61	98.20	-13	15,014	-0.09%
2024/05/16	0	0.00	24	94.77	96.00	-24	14,829	-0.16%
2024/05/15	0	0.00	1	93.00	92.10	-1	14,586	-0.01%
2024/05/14	1	92.10	1	92.30	92.10	0	14,614	0.00%
2024/05/13	1	90.30	1	91.10	92.90	0	14,693	0.00%
2024/05/10	0	0.00	2	90.90	92.00	-2	14,685	-0.01%
2024/05/09	0	0.00	1	90.10	89.10	-1	14,594	-0.01%
2024/05/08	2	91.75	3	91.63	91.00	-1	14,585	-0.01%
2024/05/07	3	92.10	3	92.63	93.20	0	14,477	0.00%
2024/05/06	7	91.96	4	92.05	92.10	3	14,391	0.02%
2024/05/03	8	93.09	7	93.13	92.80	1	14,275	0.01%
2024/05/02	7	92.87	20	92.93	93.90	-13	14,054	-0.09%
2024/04/30	0	0.00	3	86.80	86.00	-3	13,191	-0.02%
2024/04/29	3	88.90	41.2	87.05	88.60	-38.2	13,068	-0.29%
2024/04/26	0	0.00	5	84.08	83.00	-5	12,848	-0.04%
2024/04/24	0	0.00	6	83.33	85.40	-6	13,050	-0.05%
2024/04/22	5	80.70	3	80.50	81.20	2	12,978	0.02%
2024/04/19	1	81.50	0	0.00	81.20	1	12,842	0.01%
2024/04/17	7	84.09	0	0.00	84.70	7	12,497	0.06%
2024/04/15	43	85.63	1	85.00	84.90	42	12,279	0.34%
2024/04/12	10	88.00	31	88.19	87.70	-21	12,146	-0.17%
2024/04/11	1	87.80	1	87.40	88.00	0	12,086	0.00%
2024/04/10	0	0.00	1	86.60	86.90	-1	11,971	-0.01%
2024/04/09	1	87.50	0.2	87.55	87.10	0.8	11,937	0.01%
2024/04/08	3	85.50	1	85.30	86.10	2	11,879	0.02%
2024/04/03	1	85.20	0	0.00	85.00	1	11,878	0.01%
2024/04/01	0	0.00	1	85.20	84.60	-1	12,193	-0.01%
2024/03/29	3.2	84.25	0	0.00	85.50	3.2	12,083	0.03%
2024/03/27	0	0.00	2	85.55	86.20	-2	11,713	-0.02%
2024/03/26	0	0.00	4.1	85.16	85.10	-4.1	11,645	-0.04%
2024/03/25	4	86.52	1.2	87.08	86.30	2.8	11,427	0.02%
2024/03/22	2	86.41	2.3	87.87	87.90	-0.2	11,365	0.00%
2024/03/21	1	90.40	1.1	90.85	89.80	-0.1	10,946	0.00%
2024/03/20	7.7	89.92	9.6	91.16	89.70	-1.9	10,714	-0.02%
2024/03/19	2	90.45	13.6	87.62	90.80	-11.6	10,121	-0.11%
2024/03/18	1	85.00	0	86.00	84.80	1	9,386	0.01%
2024/03/15	2	84.20	5	83.86	83.90	-3	9,116	-0.03%
2024/03/14	4	81.98	3	82.47	82.40	1	8,838	0.01%
2024/03/13	9.1	83.87	8.1	84.23	82.70	1	8,627	0.01%
2024/03/12	3	76.60	8.2	79.16	81.20	-5.2	7,739	-0.07%
2024/03/08	12	74.98	2	74.55	74.20	10	7,449	0.13%
2024/03/06	0.8	72.75	0	0.00	72.80	0.8	7,738	0.01%
2024/03/05	0.2	73.17	0	0.00	72.60	0.2	8,252	0.00%
2024/03/01	0.1	73.10	1	73.00	72.60	-1	9,179	-0.01%
2024/02/29	1	71.80	1	71.60	72.20	0	9,902	0.00%
2024/02/27	0.6	72.93	1	73.40	72.00	-0.4	10,878	0.00%
2024/02/26	1	72.60	0	0.00	72.20	1	11,785	0.01%
2024/02/23	0.1	73.80	0	0.00	72.90	0.1	12,337	0.00%
2024/02/19	3	74.90	3	74.60	75.30	0	13,646	0.00%
2024/02/05	0	0.00	2	73.10	73.50	-2	13,811	-0.01%
2024/02/02	3	72.87	2	73.20	72.60	1	13,767	0.01%
2024/02/01	64	72.80	0	0.00	72.50	64	14,010	0.46%
2024/01/30	1	74.30	1	73.90	73.10	0	14,228	0.00%
2024/01/29	1	73.70	1	74.50	74.70	0	14,265	0.00%
2024/01/23	0	0.00	5	74.38	74.90	-5	14,351	-0.03%
2024/01/22	3	74.53	2	73.50	73.50	1	14,345	0.01%
2024/01/19	5	74.56	4	75.28	74.40	1	14,281	0.01%
2024/01/18	3	73.53	0	0.00	72.70	3	14,140	0.02%
2024/01/17	1	73.91	1	73.90	73.90	0	14,076	0.00%
2024/01/16	8	76.24	0	0.00	76.00	8	13,957	0.06%
2024/01/15	0	0.00	2	77.60	77.80	-2	13,883	-0.01%
2024/01/12	4	77.85	1	77.60	77.50	3	13,946	0.02%
2024/01/11	1	78.80	3	78.97	79.40	-2	13,921	-0.01%
2024/01/09	0	0.00	3	78.50	78.60	-3	14,064	-0.02%
2024/01/08	2	79.05	0	0.00	78.10	2	14,142	0.01%
2024/01/03	2	78.50	5	78.20	78.30	-3	14,488	-0.02%
2024/01/02	3	79.70	0	0.00	79.70	3	14,447	0.02%
2023/12/29	0	0.00	1.2	81.40	81.50	-1.2	14,443	-0.01%
2023/12/27	4	80.25	4	79.58	81.00	0	14,295	0.00%
2023/12/21	2	77.10	2.2	77.61	77.40	-0.2	14,130	0.00%
2023/12/20	1	78.20	0	0.00	78.20	1	14,140	0.01%
2023/12/19	1	76.71	10	77.10	77.20	-9	14,108	-0.06%
2023/12/18	13	78.95	3	78.90	78.90	10	13,998	0.07%
2023/12/15	1	80.30	10	79.80	79.80	-9	13,984	-0.06%
2023/12/14	2	79.60	3	79.57	80.00	-1	13,921	-0.01%
2023/12/13	2	79.80	2	79.40	79.40	0	13,861	0.00%
2023/12/12	10	79.30	1	79.60	79.60	9	13,775	0.07%
2023/12/11	2	78.50	0	0.00	78.60	2	13,729	0.01%
2023/12/08	0	0.00	8	78.86	78.70	-8	13,717	-0.06%
2023/12/07	5	78.24	2	78.50	77.70	3	13,677	0.02%
2023/12/06	13	77.78	5	77.66	77.50	8	13,573	0.06%
2023/12/05	24.1	79.20	4	77.80	77.80	20.1	13,430	0.15%
2023/12/04	7	80.57	12	80.93	80.90	-5	13,054	-0.04%
2023/12/01	18	78.36	6	79.35	78.90	12	12,759	0.09%
2023/11/30	20	80.12	22	80.37	79.80	-2	12,367	-0.02%
2023/11/29	3	80.37	6	79.90	79.50	-3	11,940	-0.03%
2023/11/28	10	79.78	0	0.00	79.10	10	11,527	0.09%
2023/11/27	5.2	82.15	6	81.67	79.70	-0.8	11,025	-0.01%
2023/11/24	4	86.68	13	86.52	85.50	-9	10,300	-0.09%
2023/11/23	8	85.23	9	84.00	83.40	-1	9,265	-0.01%
2023/11/22	0	0.00	23	80.32	81.10	-23	8,342	-0.28%
2023/11/21	3	79.80	5.2	79.19	78.70	-2.2	7,853	-0.03%
2023/11/20	1	77.40	15.2	77.94	78.00	-14.2	7,333	-0.19%
2023/11/15	3	71.33	0	0.00	71.60	3	6,740	0.04%
2023/11/14	0	0.00	9	70.73	71.20	-9	6,718	-0.13%
2023/11/13	0	0.00	2	68.90	68.90	-2	6,563	-0.03%
2023/11/10	9	67.89	0	0.00	68.10	9	6,522	0.14%
2023/11/09	7.1	67.77	0	0.00	67.50	7.1	6,437	0.11%
2023/11/08	7	69.21	1	69.40	69.70	6	6,160	0.10%
2023/11/07	0	0.00	1	73.00	72.70	-1	5,856	-0.02%
2023/11/06	1	73.30	1	73.20	73.10	0	5,914	0.00%
2023/11/01	0	0.00	1	71.50	71.60	-1	5,822	-0.02%
2023/10/31	1	70.50	0	0.00	70.10	1	5,846	0.02%
2023/10/30	3	70.57	0.1	70.40	70.40	2.9	5,916	0.05%
2023/10/27	1	71.70	0	0.00	71.80	1	5,922	0.02%
2023/10/26	3	71.50	1	72.20	71.30	2	5,970	0.03%
2023/10/23	0	0.00	2	73.90	73.00	-2	5,894	-0.03%
2023/10/18	0	0.00	1	74.70	74.00	-1	5,959	-0.02%
2023/10/16	2	72.80	3	74.30	72.70	-1	5,903	-0.02%
2023/10/13	5	75.30	12	75.12	75.40	-7	5,828	-0.12%
2023/10/06	0	0.00	1	71.00	70.70	-1	5,485	-0.02%
2023/10/05	2.2	71.75	6	72.00	71.90	-3.8	5,494	-0.07%
2023/10/02	0.1	69.00	0	0.00	69.10	0.1	5,492	0.00%
2023/09/27	2	67.55	3	67.60	67.80	-1	5,594	-0.02%
2023/09/21	2	69.80	0	0.00	69.60	2	5,642	0.04%
2023/09/20	0	0.00	1	70.30	69.30	-1	5,655	-0.02%
2023/09/18	1	71.30	2	71.55	71.20	-1	5,684	-0.02%
2023/09/14	5	71.90	0	0.00	71.80	5	5,719	0.09%
2023/09/13	0	0.00	1	71.50	71.40	-1	5,692	-0.02%
2023/09/07	3	69.90	0	0.00	69.90	3	5,671	0.05%
2023/09/06	1	70.30	0	0.00	70.30	1	5,635	0.02%
2023/09/05	1	70.20	0	0.00	70.50	1	5,616	0.02%
2023/09/01	2	69.50	1	69.70	69.60	1	5,535	0.02%
2023/08/31	3	68.30	0	0.00	68.30	3	5,478	0.05%
2023/08/29	1	68.50	0	0.00	68.50	1	5,443	0.02%
2023/08/28	5	68.30	1	68.40	68.30	4	5,436	0.07%
2023/08/25	3	67.50	0	0.00	67.80	3	5,384	0.06%
2023/08/24	23	68.82	0	0.00	68.80	23	5,302	0.43%
2023/08/23	2	68.55	0	0.00	68.40	2	5,261	0.04%
2023/08/17	10	71.00	0	0.00	71.30	10	4,993	0.20%
2023/08/08	0.1	75.40	0	0.00	74.60	0.1	4,848	0.00%
2023/07/26	1	76.50	0	0.00	75.60	1	4,515	0.02%
2023/07/19	1	80.20	0	0.00	80.00	1	4,371	0.02%
2023/07/18	1	81.50	0	0.00	80.80	1	4,387	0.02%
2023/07/17	1	81.60	0	0.00	81.30	1	4,426	0.02%
2023/07/14	1	81.40	0	0.00	80.80	1	4,500	0.02%
2023/07/13	3	79.50	0	0.00	79.70	3	4,465	0.07%
2023/07/07	0.1	81.10	0	0.00	80.50	0.1	4,407	0.00%
2023/07/06	0.1	82.90	0	0.00	83.50	0.1	4,317	0.00%
2023/07/04	0	0.00	6	88.20	88.30	-6	4,126	-0.15%
2023/06/26	8	87.63	0	0.00	87.00	8	4,165	0.19%
2023/06/16	0	0.00	10	92.10	90.30	-10	4,285	-0.23%
2023/06/14	2	92.50	1	93.10	92.90	1	4,374	0.02%
2023/06/08	3	93.50	0	0.00	93.00	3	4,341	0.07%
2023/06/06	10	91.00	1	91.50	91.30	9	4,377	0.21%
2023/05/26	0	0.00	1	91.70	92.80	-1	4,503	-0.02%
2023/05/03	0	0.00	1	88.00	88.20	-1	5,880	-0.02%
2023/04/28	1	87.50	0	0.00	86.70	1	6,490	0.02%
2023/04/26	1	85.00	0	0.00	85.50	1	6,624	0.02%
2023/04/21	1	90.00	0	0.00	90.20	1	6,869	0.01%
2023/04/20	2	90.60	0	0.00	90.30	2	6,978	0.03%
2023/04/19	1	91.40	3	93.00	90.90	-2	7,214	-0.03%
2023/04/17	2	93.70	0	0.00	93.80	2	7,735	0.03%
2023/04/12	2	94.05	0	0.00	94.30	2	7,684	0.03%
2023/03/31	1	97.10	0	0.00	96.90	1	7,782	0.01%
2023/03/30	3	97.60	5	97.50	97.50	-2	7,815	-0.03%
2023/03/23	0	0.00	2	98.00	98.00	-2	7,842	-0.03%
2023/03/22	5	94.50	0	0.00	94.20	5	7,774	0.06%
2023/03/20	0	0.00	1	95.20	94.60	-1	7,920	-0.01%
2023/03/17	0	0.00	5	95.00	95.90	-5	7,928	-0.06%
2023/03/15	1	91.50	0	0.00	91.50	1	7,893	0.01%
2023/03/10	4	91.60	0	0.00	91.70	4	7,997	0.05%
2023/03/09	1	94.80	0	0.00	93.90	1	8,118	0.01%
2023/03/06	0	0.00	0.1	93.20	94.30	-0.1	8,136	0.00%
2023/02/24	0	0.00	1	94.70	92.50	-1	8,181	-0.01%
2023/02/22	4.1	91.15	0	0.00	91.70	4.1	8,356	0.05%
2023/02/16	1	92.50	0	0.00	92.70	1	8,847	0.01%
2023/02/15	1	93.60	0.1	95.97	92.40	0.9	9,097	0.01%
2023/02/14	0	0.00	1	97.60	97.20	-1	9,016	-0.01%
2023/02/08	5	97.60	0	0.00	95.70	5	8,956	0.06%
2023/02/06	1	95.00	1	93.60	93.60	0	9,066	0.00%
2023/02/03	0	0.00	10	96.00	96.60	-10	9,038	-0.11%
2023/02/02	11	97.39	2	98.50	96.80	9	9,008	0.10%
2023/02/01	2	97.30	0	0.00	97.20	2	8,912	0.02%
2023/01/31	1	96.90	0	0.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	11.1	96.97	101.00	-11.1	8,464	-0.13%
2023/01/17	10	90.70	2	90.70	92.00	8	8,194	0.10%
2023/01/13	2	87.95	0	0.00	88.20	2	8,124	0.02%
2023/01/12	1	88.00	0	0.00	90.00	1	8,014	0.01%
2023/01/10	0	0.00	6	93.00	91.70	-6	7,836	-0.08%
2023/01/09	0	92.10	0	0.00	93.40	0	7,676	0.00%
2023/01/06	0.1	90.20	9	89.11	90.80	-8.9	7,420	-0.12%
2023/01/05	0	0.00	5	83.96	84.80	-5	6,972	-0.07%
2023/01/03	0	0.00	1	78.20	80.00	-1	6,966	-0.01%
2022/12/30	3	78.87	0	0.00	77.50	3	6,966	0.04%
2022/12/29	1	76.50	0	0.00	77.80	1	6,994	0.01%
2022/12/28	1	77.80	0	0.00	77.80	1	7,004	0.01%
2022/12/26	1	80.70	0	0.00	80.40	1	6,977	0.01%
2022/12/23	0	0.00	2	81.40	81.50	-2	7,006	-0.03%
2022/12/07	1	84.60	0	0.00	83.30	1	6,902	0.01%
2022/12/06	1	84.60	0	0.00	84.80	1	6,881	0.01%
2022/12/01	0	0.00	3	87.03	87.10	-3	6,920	-0.04%
2022/11/28	0	0.00	5	82.20	83.50	-5	6,752	-0.07%
2022/11/25	0	0.00	1	84.20	83.90	-1	6,770	-0.01%
2022/11/24	0	0.00	1	84.00	84.40	-1	6,781	-0.01%
2022/11/23	1	85.30	0	0.00	83.20	1	6,779	0.01%
2022/11/22	8	83.66	11	83.33	83.50	-3	6,750	-0.04%
2022/11/21	3	84.90	2	87.10	83.70	1	6,762	0.01%
2022/11/18	11	90.15	2	90.95	88.10	9	6,627	0.14%
2022/11/17	0	0.00	5.3	90.81	90.70	-5.3	6,483	-0.08%
2022/11/16	10	86.90	10	86.70	87.20	0	6,395	0.00%
2022/11/15	8	84.79	2	84.75	85.50	6	6,169	0.10%
2022/11/09	0	0.00	6	70.45	73.00	-6	5,590	-0.11%
2022/11/08	7	69.07	2	69.10	69.10	5	5,547	0.09%
2022/11/07	1	67.00	1	67.50	67.50	0	5,611	0.00%
2022/11/03	0	0.00	1	65.20	65.10	-1	5,632	-0.02%
2022/11/02	2	64.20	0	0.00	66.00	2	5,664	0.04%
2022/11/01	3	68.20	0	0.00	68.10	3	5,487	0.05%
2022/10/28	0	0.00	1	64.80	64.10	-1	5,730	-0.02%
2022/10/21	1	64.50	0	0.00	63.50	1	6,095	0.02%
2022/10/06	1	68.70	0	0.00	68.80	1	6,221	0.02%
2022/10/05	0	0.00	1	68.40	68.50	-1	6,257	-0.02%
2022/10/03	0.1	65.00	0	0.00	65.10	0.1	6,301	0.00%
2022/09/27	1	64.40	0	0.00	65.00	1	6,635	0.02%
2022/09/26	0.1	65.40	0	0.00	64.40	0.1	6,777	0.00%
2022/09/23	0.1	68.00	1	68.00	68.00	-1	6,817	-0.01%
2022/09/22	2	68.15	0	0.00	68.00	2	6,930	0.03%
2022/09/12	0.1	75.00	1	75.50	75.00	-0.9	6,943	-0.01%
2022/09/06	1	71.70	0	0.00	71.80	1	6,980	0.01%
2022/09/01	1	73.00	0	0.00	72.50	1	7,189	0.01%
2022/08/29	1	73.00	0	0.00	73.20	1	7,129	0.01%
2022/08/26	0	0.00	2	76.50	76.60	-2	7,096	-0.03%
2022/08/25	1	75.00	0	0.00	75.00	1	7,080	0.01%
2022/08/19	1	75.20	0	0.00	75.00	1	7,267	0.01%
2022/08/18	3	75.70	0	0.00	76.00	3	7,292	0.04%
2022/08/16	1	77.90	0	0.00	76.20	1	7,369	0.01%
2022/08/15	0	0.00	0.1	78.70	78.20	-0.1	7,379	0.00%
2022/08/05	1	75.10	0	0.00	74.90	1	7,031	0.01%
2022/08/04	1	70.10	2	72.75	73.00	-1	6,886	-0.01%
2022/08/02	2.1	67.51	0	0.00	68.20	2.1	6,575	0.03%
2022/07/22	1	76.50	1	74.80	75.20	0	6,496	0.00%
2022/07/20	0	0.00	2	74.40	73.50	-2	6,451	-0.03%
2022/07/15	2	73.45	1	72.30	73.10	1	6,416	0.02%
2022/07/14	2	68.10	4	70.75	70.90	-2	6,348	-0.03%
2022/07/13	2	70.40	0	0.00	68.90	2	6,320	0.03%
2022/07/12	0	0.00	2	68.30	67.90	-2	6,267	-0.03%
2022/07/11	2	70.70	0	0.00	71.30	2	6,257	0.03%
2022/07/08	0.5	72.09	0.2	73.30	71.80	0.3	6,256	0.00%
2022/07/07	0	67.00	0	0.00	69.70	0	6,167	0.00%
2022/07/01	1	75.30	0	0.00	73.30	1	5,839	0.02%
2022/06/30	0.1	77.20	10	77.90	76.80	-9.9	5,892	-0.17%
2022/06/29	0	0.00	3	80.00	79.90	-3	5,768	-0.05%
2022/06/27	2	84.50	0	0.00	85.00	2	5,706	0.04%
2022/06/23	2	84.20	2	83.50	83.00	0	5,631	0.00%
2022/06/22	0.1	86.00	0	0.00	83.70	0.1	5,546	0.00%
2022/06/17	0	0.00	1	90.40	90.60	-1	5,349	-0.02%
2022/06/16	0	0.00	1	93.50	93.00	-1	5,242	-0.02%
2022/06/15	3	95.00	2	95.00	95.50	1	5,177	0.02%
2022/06/14	2	96.60	0	0.00	96.50	2	5,245	0.04%
2022/06/13	6.2	96.28	0	0.00	95.60	6.2	5,217	0.12%
2022/06/10	10	102.00	0	0.00	101.50	10	5,137	0.19%
2022/06/09	0	0.00	1	102.00	102.00	-1	5,134	-0.02%
2022/06/08	1	102.50	0	0.00	103.00	1	5,149	0.02%
2022/06/06	0	0.00	0.1	103.50	102.50	-0.1	5,222	0.00%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/05/31	1	104.00	0	0.00	107.00	1	5,238	0.02%
2022/05/30	0.1	99.50	5	101.50	103.50	-4.9	5,156	-0.10%
2022/05/26	8	98.95	2	98.50	97.40	6	5,127	0.12%
2022/05/25	2	100.00	2	100.00	101.00	0	5,078	0.00%
2022/05/24	1	102.50	2	101.75	99.80	-1	5,092	-0.02%
2022/05/23	1	107.00	0	0.00	106.50	1	4,966	0.02%
2022/05/20	0.1	106.00	0	0.00	107.50	0.1	4,925	0.00%
2022/05/10	1	99.20	0	0.00	101.00	1	5,295	0.02%
2022/04/25	0	0.00	2	101.75	103.00	-2	5,679	-0.04%
2022/04/22	0.1	107.00	0	0.00	106.00	0.1	5,704	0.00%
2022/04/15	1	110.50	0	0.00	108.00	1	5,999	0.02%
2022/04/12	3	111.50	0	0.00	112.50	3	6,048	0.05%
2022/04/11	0.1	115.00	0	0.00	114.00	0.1	6,074	0.00%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/29	0	0.00	1	121.50	121.00	-1	5,859	-0.02%
2022/03/25	1	121.50	1	122.50	122.00	0	5,861	0.00%
2022/03/21	3	124.50	1	125.50	124.00	2	5,961	0.03%
2022/03/17	0	0.00	2	125.00	123.00	-2	6,109	-0.03%
2022/03/16	0	0.00	4	116.50	115.00	-4	6,054	-0.07%
2022/03/15	2	119.50	3	120.17	116.50	-1	6,112	-0.02%
2022/03/11	0.1	124.00	2	125.00	124.50	-1.9	6,176	-0.03%
2022/03/10	0	0.00	1	124.50	124.00	-1	6,202	-0.02%
2022/03/08	0	0.00	1	121.50	121.00	-1	6,490	-0.02%
2022/03/07	2	123.50	2	120.50	123.50	0	6,505	0.00%
2022/03/04	1	127.50	0	0.00	127.00	1	6,506	0.02%
2022/03/02	10	130.25	0	0.00	133.50	10	6,430	0.16%
2022/03/01	0	0.00	2	130.00	130.00	-2	6,379	-0.03%
2022/02/24	1	123.00	6	124.92	125.00	-5	6,354	-0.08%
2022/02/22	0	0.00	1	124.50	126.50	-1	6,402	-0.02%
2022/02/21	2	126.00	0	0.00	126.50	2	6,396	0.03%
2022/02/18	1	128.50	0	0.00	128.00	1	6,436	0.02%
2022/02/17	0	0.00	5	129.50	129.00	-5	6,487	-0.08%
2022/02/15	2	126.50	2	130.00	127.00	0	6,571	0.00%
2022/02/14	2.1	125.48	0	0.00	124.00	2.1	6,467	0.03%
2022/02/10	11	129.55	0	0.00	130.50	11	6,657	0.17%
2022/02/08	0	0.00	3	124.00	123.50	-3	6,783	-0.04%
2022/01/26	1	131.50	0	0.00	130.50	1	7,198	0.01%
2022/01/06	3	146.33	0	0.00	147.00	3	8,756	0.03%
2022/01/03	1	151.50	0	0.00	151.50	1	9,042	0.01%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/15	0	0.00	2	154.00	154.00	-2	10,864	-0.02%
2021/12/14	2	152.50	0	0.00	152.00	2	11,065	0.02%
2021/12/10	0	0.00	3	154.00	153.50	-3	11,331	-0.03%
2021/12/09	2	153.25	1	153.50	153.50	1	11,675	0.01%
2021/12/08	2	161.75	0	0.00	159.00	2	12,110	0.02%
2021/12/07	1	163.00	0	0.00	162.00	1	12,681	0.01%
2021/12/02	0	0.00	4	161.88	165.00	-4	13,767	-0.03%
2021/12/01	2	155.50	0	0.00	157.50	2	14,155	0.01%
2021/11/30	0	0.00	3	155.00	155.00	-3	14,518	-0.02%
2021/11/26	0	0.00	5	148.50	148.00	-5	14,896	-0.03%
2021/11/25	0	0.00	4	152.63	151.50	-4	14,949	-0.03%
2021/11/24	6	151.08	3	150.83	151.00	3	15,122	0.02%
2021/11/23	3	158.50	8	154.00	153.50	-5	15,266	-0.03%
2021/11/22	0	0.00	1	159.50	159.50	-1	15,438	-0.01%
2021/11/19	6	157.50	0	0.00	156.00	6	15,753	0.04%
2021/11/18	10	155.00	0	0.00	156.00	10	15,866	0.06%
2021/11/16	2	151.25	1	151.00	151.00	1	16,201	0.01%
2021/11/12	0	0.00	1	156.00	154.00	-1	16,476	-0.01%
2021/11/11	2	153.00	0	0.00	153.00	2	16,472	0.01%
2021/11/10	1	151.50	0	0.00	154.00	1	16,671	0.01%
2021/11/09	0	0.00	5	156.30	155.50	-5	16,820	-0.03%
2021/11/08	0	0.00	7	150.43	150.50	-7	16,970	-0.04%
2021/11/05	1	146.00	0	0.00	144.50	1	17,155	0.01%
2021/11/04	6	146.33	1	149.00	143.50	5	17,580	0.03%
2021/11/03	5	152.40	1	151.00	151.50	4	17,469	0.02%
2021/11/02	3	155.17	14	158.96	158.00	-11	17,754	-0.06%
2021/11/01	5	148.50	11	148.95	148.50	-6	17,649	-0.03%
2021/10/29	4	141.38	3	145.00	144.50	1	17,622	0.01%
2021/10/28	11	143.55	0	0.00	143.00	11	17,507	0.06%
2021/10/27	0	0.00	2	146.50	149.00	-2	17,344	-0.01%
2021/10/26	2	142.00	2	145.50	143.50	0	17,224	0.00%
2021/10/25	3	139.67	0	0.00	141.00	3	17,090	0.02%
2021/10/22	3	142.17	3	144.17	143.50	0	17,034	0.00%
2021/10/20	1	148.00	2	148.00	146.50	-1	16,829	-0.01%
2021/10/19	1	143.00	3	144.00	145.50	-2	16,704	-0.01%
2021/10/18	2	140.50	0	0.00	140.50	2	16,617	0.01%
2021/10/15	1	143.00	1	147.00	144.00	0	16,585	0.00%
2021/10/14	1	139.50	2	141.25	140.50	-1	16,358	-0.01%
2021/10/08	1	145.00	0	0.00	147.00	1	16,055	0.01%
2021/10/07	1	149.00	1	151.00	150.00	0	15,897	0.00%
2021/10/06	0	0.00	3	150.00	149.00	-3	15,732	-0.02%
2021/10/05	6	140.67	3	147.33	145.50	3	15,557	0.02%
2021/10/04	1	143.00	0	0.00	144.00	1	15,271	0.01%
2021/09/30	1	145.00	3	149.33	151.50	-2	15,062	-0.01%
2021/09/29	4	144.00	0	0.00	144.50	4	14,878	0.03%
2021/09/24	1	154.00	3	157.50	157.50	-2	14,499	-0.01%
2021/09/23	3	154.83	1	153.00	152.00	2	14,371	0.01%
2021/09/22	5	154.30	5	153.90	154.00	0	14,150	0.00%
2021/09/17	0	0.00	3	159.33	162.00	-3	13,947	-0.02%
2021/09/16	3	158.33	1	157.50	157.00	2	13,727	0.01%
2021/09/15	2	158.50	1	161.50	158.50	1	13,534	0.01%
2021/09/14	8	162.69	8	162.44	160.00	0	13,350	0.00%
2021/09/13	5	169.10	1	175.50	162.00	4	13,011	0.03%
2021/09/10	6	169.92	8	169.38	173.50	-2	12,479	-0.02%
2021/09/09	0	0.00	1	163.00	164.00	-1	11,860	-0.01%
2021/09/08	9.1	162.07	4	160.75	158.00	5.1	11,556	0.04%
2021/09/07	2	165.00	10	167.50	171.50	-8	11,313	-0.07%
2021/09/06	1	168.00	2	167.50	165.00	-1	10,853	-0.01%
2021/09/02	0	0.00	4	155.00	153.00	-4	9,846	-0.04%
2021/09/01	0	0.00	1	149.00	151.00	-1	9,499	-0.01%
2021/08/30	10	149.00	0	0.00	149.00	10	9,304	0.11%
2021/08/26	1	149.00	21	146.90	144.00	-20	8,977	-0.22%
2021/08/25	32	151.06	11	145.64	145.50	21	8,809	0.24%
2021/08/24	1	144.00	25	144.54	142.50	-24	8,417	-0.29%
2021/08/23	39	140.88	16	140.41	138.50	23	8,223	0.28%
2021/08/20	1	132.00	1	133.50	131.50	0	8,078	0.00%
2021/08/18	4	134.50	4	136.00	137.00	0	7,956	0.00%
2021/08/17	1	136.00	0	0.00	136.50	1	7,737	0.01%
2021/08/12	1	146.50	0	0.00	145.00	1	7,264	0.01%
2021/08/11	1	145.00	1	145.50	144.00	0	6,871	0.00%
2021/08/06	3	150.17	4	143.00	143.00	-1	6,073	-0.02%
2021/08/05	6	135.50	10	141.75	146.50	-4	5,508	-0.07%
2021/08/04	0	0.00	23	133.50	133.50	-23	4,873	-0.47%
2021/08/03	0	0.00	15	120.00	121.50	-15	4,888	-0.31%
2021/07/30	0	0.00	2	116.50	115.50	-2	4,889	-0.04%
2021/07/27	14	114.11	0	0.00	113.50	14	5,298	0.26%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/21	0	0.00	8	115.13	116.50	-8	5,530	-0.14%
2021/07/19	6	113.00	0	0.00	113.00	6	5,590	0.11%
2021/07/15	0	0.00	3	120.33	120.00	-3	5,554	-0.05%
2021/07/08	5	114.50	0	0.00	115.00	5	5,758	0.09%
2021/07/06	5	116.50	0	0.00	115.50	5	5,958	0.08%
2021/07/01	6	116.50	0	0.00	116.00	6	6,250	0.10%
2021/06/29	7	116.50	1	117.00	117.50	6	6,354	0.09%
2021/06/28	4	116.38	0	0.00	116.00	4	6,417	0.06%
2021/06/24	0	0.00	5	119.00	118.00	-5	6,472	-0.08%
2021/06/18	0	0.00	5	124.50	122.00	-5	6,651	-0.08%
2021/06/16	0	0.00	2	123.50	121.50	-2	6,721	-0.03%
2021/06/15	0	0.00	9	123.89	124.00	-9	6,686	-0.13%
2021/06/11	2	118.00	6	118.00	117.50	-4	6,690	-0.06%
2021/06/10	0	0.00	11	117.27	116.00	-11	6,782	-0.16%
2021/05/28	9	117.78	2	117.50	117.00	7	8,124	0.09%
2021/05/27	5	115.00	0	0.00	116.50	5	8,110	0.06%
2021/05/21	0	0.00	1	109.00	109.00	-1	8,204	-0.01%
2021/05/19	0	0.00	5	108.50	106.50	-5	8,269	-0.06%
2021/05/18	5	105.00	0	0.00	108.50	5	8,350	0.06%
2021/05/17	1	106.00	1	102.50	104.50	0	8,383	0.00%
2021/05/13	0	0.00	1	103.50	110.00	-1	8,342	-0.01%
2021/05/12	0	0.00	0.1	106.00	101.50	-0.1	8,514	0.00%
2021/05/10	0.1	115.00	0	0.00	114.50	0.1	8,426	0.00%
2021/05/06	0	0.00	1	115.50	112.50	-1	8,587	-0.01%
2021/05/05	13	111.23	0	0.00	110.50	13	8,498	0.15%
2021/04/29	0	0.00	2	118.50	119.50	-2	8,761	-0.02%
2021/04/28	0	0.00	4	119.88	120.00	-4	8,781	-0.05%
2021/04/26	3	117.83	12	118.50	118.50	-9	8,923	-0.10%
2021/04/19	0	0.00	1	116.50	116.00	-1	9,243	-0.01%
2021/04/16	0	0.00	1	117.00	116.50	-1	9,284	-0.01%
2021/04/14	0	0.00	5	114.50	113.00	-5	9,305	-0.05%
2021/04/12	5	115.00	5	117.00	116.00	0	9,214	0.00%
2021/04/09	1	115.00	2	115.75	116.50	-1	9,116	-0.01%
2021/04/08	5	112.00	2	111.50	112.50	3	8,994	0.03%
2021/04/07	1	110.00	2	111.00	111.00	-1	8,990	-0.01%
2021/04/06	0	0.00	0	111.50	112.00	0	8,939	0.00%
2021/04/01	1	109.50	3	109.83	110.00	-2	8,882	-0.02%
2021/03/31	1	108.50	0	110.00	108.00	1	8,830	0.01%
2021/03/26	0.1	107.00	0	0.00	107.00	0.1	8,690	0.00%
2021/03/25	1	104.50	1	105.50	106.00	0	8,666	0.00%
2021/03/24	0	0.00	1	106.00	105.50	-1	8,611	-0.01%
2021/03/22	0	0.00	2	108.00	109.50	-2	8,623	-0.02%
2021/03/19	0	0.00	0	107.50	108.00	0	8,674	0.00%
2021/03/18	1	109.00	1	107.00	109.00	0	8,613	0.00%
2021/03/17	2	107.00	2	110.00	106.00	0	8,614	0.00%
2021/03/16	4	108.25	5	108.20	108.50	-1	8,584	-0.01%
2021/03/15	1	105.50	2	106.75	106.00	-1	8,767	-0.01%
2021/03/12	1	106.50	1	105.50	106.50	0	9,054	0.00%
2021/03/11	4	100.75	0	0.00	102.00	4	9,045	0.04%
2021/03/10	3	100.83	0	0.00	100.50	3	8,877	0.03%
2021/03/09	0	99.90	0	0.00	102.50	0	8,724	0.00%
2021/03/08	1	103.50	0	0.00	103.50	1	8,592	0.01%
2021/03/05	2	106.75	0	0.00	106.00	2	8,532	0.02%
2021/03/04	2	110.75	1	111.50	108.50	1	8,465	0.01%
2021/03/03	14	111.32	1	111.50	112.50	13	8,319	0.16%
2021/03/02	1	119.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	16	117.59	0	0.00	116.00	16	8,162	0.20%
2021/02/25	1	123.00	4	123.38	122.50	-3	8,089	-0.04%
2021/02/23	0	0.00	1	123.00	122.00	-1	8,511	-0.01%
2021/02/22	6	125.00	4	124.75	125.50	2	8,435	0.02%
2021/02/19	0	0.00	1	125.00	124.50	-1	8,413	-0.01%
2021/02/18	1	124.00	0	0.00	123.50	1	8,373	0.01%
2021/02/17	2	127.00	1	126.50	126.50	1	8,278	0.01%
2021/02/05	1	128.50	3	127.00	126.00	-2	8,186	-0.02%
2021/02/03	0	0.00	13	125.19	127.00	-13	8,047	-0.16%
2021/01/29	9	117.61	0	0.00	112.00	9	7,766	0.12%
2021/01/28	1	120.00	0	0.00	117.00	1	7,864	0.01%
2021/01/26	1	124.00	0	0.00	123.00	1	7,665	0.01%
2021/01/25	1	126.00	1	127.00	129.50	0	7,524	0.00%
2021/01/22	2	122.25	16	122.63	123.00	-14	7,177	-0.20%
2021/01/21	1	119.50	1	121.00	120.00	0	7,023	0.00%
2021/01/18	1	114.00	1	114.00	116.50	0	6,711	0.00%
2021/01/15	4	117.38	0	0.00	117.50	4	6,677	0.06%
2021/01/14	3	120.83	0	0.00	122.00	3	6,525	0.05%
2021/01/13	0	0.00	2.3	120.52	124.00	-2.3	6,448	-0.04%
2021/01/12	2	117.00	0	0.00	117.00	2	6,247	0.03%
2021/01/11	3	117.83	2	118.00	118.00	1	6,198	0.02%
2021/01/07	1	115.00	2	115.00	116.00	-1	6,030	-0.02%
2021/01/06	2	114.50	0	0.00	113.00	2	6,036	0.03%
2021/01/05	2	113.50	1	114.00	114.00	1	6,040	0.02%
2021/01/04	8.1	113.57	0	0.00	114.00	8.1	6,119	0.13%
2020/12/31	1	116.50	0	0.00	116.00	1	6,241	0.02%
2020/12/30	4	113.13	0	0.00	113.50	4	6,217	0.06%
2020/12/29	0.2	115.50	0	0.00	114.00	0.2	6,249	0.00%
2020/12/22	1	115.00	1	113.50	114.50	0	6,881	0.00%
2020/12/18	0	0.00	1	116.00	116.00	-1	6,886	-0.01%
2020/12/17	1	114.00	0	0.00	115.00	1	6,863	0.01%
2020/12/16	3	112.67	0	0.00	112.50	3	6,773	0.04%
2020/12/11	2	114.00	1	116.00	116.00	1	6,635	0.02%
2020/12/10	1	117.50	0	0.00	117.50	1	6,563	0.02%
2020/12/09	5	125.30	0	0.00	123.50	5	6,475	0.08%
2020/12/08	0	0.00	2	123.00	125.50	-2	6,235	-0.03%
2020/12/07	1	111.50	2	113.00	114.50	-1	5,911	-0.02%
2020/12/02	0	0.00	3	108.00	109.00	-3	5,925	-0.05%
2020/11/30	1	106.50	0	0.00	105.00	1	5,993	0.02%
2020/11/27	1	107.00	0	0.00	107.00	1	5,923	0.02%
2020/11/23	8	108.75	6	111.17	108.00	2	5,890	0.03%
2020/11/06	1	101.00	4	100.38	100.50	-3	5,810	-0.05%
2020/11/05	1	99.10	4	99.95	100.00	-3	5,873	-0.05%
2020/11/04	0	0.00	1	95.60	96.20	-1	5,758	-0.02%
2020/11/03	1	93.60	0	0.00	93.90	1	5,943	0.02%
2020/10/30	2	93.40	0	0.00	93.20	2	6,478	0.03%
2020/10/29	0	0.00	4	94.30	94.20	-4	6,545	-0.06%
2020/10/27	0	0.00	2	94.00	94.50	-2	6,680	-0.03%
2020/10/26	4	95.20	0	0.00	95.40	4	6,777	0.06%
2020/10/22	2	96.50	0	0.00	96.20	2	7,492	0.03%
2020/10/16	0	0.00	4	98.15	98.20	-4	8,724	-0.05%
2020/10/15	0	0.00	2	98.40	98.50	-2	8,772	-0.02%
2020/10/14	3	98.63	0	0.00	99.40	3	8,800	0.03%
2020/10/13	2	98.55	0	0.00	98.50	2	8,855	0.02%
2020/10/08	6	99.68	6	98.70	98.50	0	8,817	0.00%
2020/10/07	3	96.80	2	96.20	96.50	1	8,698	0.01%
2020/10/06	1	96.30	1	96.70	96.70	0	8,709	0.00%
2020/09/30	1	95.80	1	96.10	96.10	0	8,722	0.00%
2020/09/29	4	98.50	2	95.00	95.00	2	8,693	0.02%
2020/09/28	3	96.87	3.4	96.73	97.80	-0.4	8,607	0.00%
2020/09/25	1	89.30	1	90.70	89.10	0	8,528	0.00%
2020/09/24	2	91.00	0	0.00	90.80	2	8,630	0.02%
2020/09/22	1	92.80	0	0.00	92.70	1	8,722	0.01%
2020/09/21	0	0.00	0.2	93.80	93.50	-0.2	8,745	0.00%
2020/09/07	0	0.00	1	98.10	96.50	-1	8,619	-0.01%
2020/09/04	0	0.00	4	93.90	93.80	-4	8,487	-0.05%
2020/09/03	0	0.00	4	96.10	96.00	-4	8,459	-0.05%
2020/09/02	0	0.00	3	94.60	94.60	-3	8,345	-0.04%
2020/08/31	0	0.00	1	96.00	93.50	-1	8,317	-0.01%
2020/08/27	1	93.30	0	0.00	93.30	1	8,141	0.01%
2020/08/26	0	0.00	6	94.77	93.70	-6	8,112	-0.07%
2020/08/21	0	0.00	1	87.40	88.30	-1	7,952	-0.01%
2020/08/20	3	85.57	30	86.00	84.80	-27	7,882	-0.34%
2020/08/13	0	0.00	3	90.00	91.40	-3	7,764	-0.04%
2020/08/12	4	87.83	3	87.37	88.20	1	7,641	0.01%
2020/08/10	1	87.50	0	0.00	87.20	1	7,603	0.01%
2020/08/07	2	89.00	1	90.60	89.70	1	7,614	0.01%
2020/08/06	11	93.18	0	0.00	92.10	11	7,480	0.15%
2020/08/05	6	94.87	7	97.03	97.70	-1	7,132	-0.01%
2020/08/04	12	93.61	0	0.00	93.10	12	6,992	0.17%
2020/08/03	3	93.43	0	0.00	93.20	3	6,925	0.04%
2020/07/31	9	95.61	0	0.00	95.20	9	6,880	0.13%
2020/07/30	11	96.29	16	98.21	95.10	-5	6,820	-0.07%
2020/07/29	6	94.77	3	94.13	95.20	3	6,724	0.04%
2020/07/28	14	95.71	10	97.14	95.50	4	6,632	0.06%
2020/07/27	9	94.44	25	94.11	93.90	-16	6,091	-0.26%
2020/07/24	5	93.24	4	89.98	89.00	1	5,776	0.02%
2020/07/23	24	91.73	1	94.00	91.30	23	5,658	0.41%
2020/07/22	3	89.47	0	0.00	90.70	3	5,280	0.06%
2020/07/21	0	0.00	1	82.00	82.50	-1	5,158	-0.02%
2020/07/20	1	80.00	1	82.10	81.20	0	5,127	0.00%
2020/07/17	1	80.30	0	0.00	81.20	1	5,099	0.02%
2020/07/16	0	0.00	1	83.40	83.00	-1	5,024	-0.02%
2020/07/14	1	83.10	1	83.00	82.60	0	5,031	0.00%
2020/07/13	1	83.00	0	0.00	82.30	1	5,060	0.02%
2020/07/10	0	0.00	1	82.00	82.00	-1	5,176	-0.02%
2020/07/09	0	0.00	1	80.90	81.00	-1	5,203	-0.02%
2020/07/08	1	80.80	0	0.00	81.50	1	5,184	0.02%
2020/07/03	0	0.00	3	80.17	80.90	-3	5,215	-0.06%
2020/07/02	0	0.00	2	79.25	79.10	-2	5,189	-0.04%
2020/07/01	2	78.25	0	0.00	78.60	2	5,144	0.04%
2020/06/17	1	77.10	0	0.00	77.10	1	5,737	0.02%
2020/06/11	0	0.00	6	78.47	77.20	-6	6,109	-0.10%
2020/06/01	0	0.00	1	72.80	73.40	-1	6,440	-0.02%
2020/05/26	0	0.00	2	71.80	71.20	-2	6,514	-0.03%
2020/05/22	0	0.00	2	69.60	69.50	-2	6,581	-0.03%
2020/05/21	1	69.70	0	0.00	69.90	1	6,735	0.01%
2020/05/20	1	68.00	0	0.00	68.40	1	6,756	0.01%
2020/05/19	0	0.00	3	68.50	68.50	-3	6,748	-0.04%
2020/05/18	0	0.00	1	68.30	67.60	-1	6,734	-0.01%
2020/05/14	5	72.00	0	0.00	71.70	5	6,681	0.07%
2020/05/13	0	0.00	1	72.30	72.80	-1	6,547	-0.02%
2020/05/08	0	0.00	1	70.70	70.40	-1	6,544	-0.02%
2020/05/06	0	0.00	3	69.50	69.30	-3	6,582	-0.05%
2020/05/05	3	69.50	1	69.90	69.30	2	6,624	0.03%
2020/04/24	1	66.60	0	0.00	66.80	1	6,522	0.02%
2020/04/23	1	67.30	0	0.00	67.30	1	6,469	0.02%
2020/04/22	0	0.00	5	66.10	67.50	-5	6,486	-0.08%
2020/04/20	1	67.80	0	0.00	68.00	1	6,663	0.02%
2020/04/17	0	0.00	2	68.30	68.20	-2	6,683	-0.03%
2020/04/16	0	0.00	1	68.80	67.70	-1	6,616	-0.02%
2020/04/15	0	0.00	5	67.10	68.00	-5	6,543	-0.08%
2020/04/14	5	65.70	0	0.00	65.50	5	6,409	0.08%
2020/04/10	1	62.70	2	62.95	62.90	-1	6,302	-0.02%
2020/04/09	0	0.00	1	62.30	62.40	-1	6,216	-0.02%
2020/04/08	1	61.60	2	61.50	61.60	-1	6,163	-0.02%
2020/04/07	1	60.10	7	60.57	61.20	-6	6,065	-0.10%
2020/04/06	1	59.20	0	0.00	59.50	1	6,009	0.02%
2020/04/01	1	59.00	1	58.70	58.90	0	6,190	0.00%
2020/03/31	1	58.80	0	0.00	59.30	1	6,153	0.02%
2020/03/27	1	60.10	1	60.10	60.50	0	5,973	0.00%
2020/03/26	2	57.90	0	0.00	59.00	2	5,822	0.03%
2020/03/25	5	60.00	0	0.00	59.00	5	5,718	0.09%
2020/03/23	1	56.10	1	56.20	55.00	0	5,687	0.00%
2020/03/20	2	59.65	1	59.90	58.90	1	5,750	0.02%
2020/03/16	0	0.00	1	67.50	67.00	-1	5,852	-0.02%
2020/03/13	1	68.50	0	0.00	70.00	1	5,922	0.02%
2020/03/10	2	70.70	0	0.00	72.00	2	6,380	0.03%
2020/03/03	2	75.30	0	0.00	75.10	2	6,861	0.03%
2020/02/25	0	0.00	1	75.00	75.30	-1	7,200	-0.01%
2020/02/24	5	74.66	0	0.00	74.00	5	7,139	0.07%
2020/02/20	2	77.50	0	0.00	77.70	2	6,922	0.03%
2020/02/17	2	79.50	0	0.00	78.30	2	6,895	0.03%
2020/02/14	2	78.95	0	0.00	79.00	2	6,821	0.03%
2020/02/13	0	0.00	1	79.40	78.80	-1	6,802	-0.01%
2020/02/12	1	78.10	1	78.50	78.50	0	6,766	0.00%
2020/02/07	0	0.00	1	78.20	77.70	-1	6,662	-0.02%
2020/02/06	1	78.40	0	0.00	78.90	1	6,644	0.02%
2020/02/05	0	0.00	1	76.30	76.50	-1	6,663	-0.02%
2020/02/03	1	74.50	0	0.00	74.50	1	6,676	0.01%
2020/01/31	0	0.00	1	75.60	75.20	-1	6,658	-0.02%
2020/01/30	1	75.00	0	0.00	75.00	1	6,642	0.02%
2020/01/20	2	80.10	2	79.70	79.30	0	6,534	0.00%
2020/01/16	0	0.00	1	79.80	80.10	-1	6,522	-0.02%
2020/01/15	3	81.67	1	81.30	81.00	2	6,483	0.03%
2020/01/14	0	0.00	1	81.40	83.10	-1	6,389	-0.02%
2020/01/13	0	0.00	1	79.10	79.80	-1	6,228	-0.02%
2020/01/06	1	76.90	0	0.00	77.50	1	6,168	0.02%
2020/01/03	2	80.00	0	0.00	78.00	2	6,122	0.03%
2019/12/31	1	79.40	0	0.00	79.30	1	6,019	0.02%
2019/12/27	0	0.00	2	80.45	80.00	-2	5,985	-0.03%
2019/12/20	1	77.20	0	0.00	77.20	1	5,915	0.02%
2019/12/19	1	78.10	0	0.00	77.70	1	5,892	0.02%
2019/12/17	1	77.10	2	78.30	78.60	-1	5,747	-0.02%
2019/12/16	3	77.23	3	78.10	77.30	0	5,662	0.00%
2019/12/13	2	77.25	2	76.95	77.00	0	5,630	0.00%
2019/12/12	1	77.30	0	0.00	77.00	1	5,505	0.02%
2019/12/10	1	77.10	1	77.80	76.00	0	5,289	0.00%
2019/12/09	1	77.60	1	77.90	76.70	0	5,178	0.00%
2019/12/06	1	78.80	0	0.00	77.90	1	5,055	0.02%
2019/12/05	3	80.37	1	79.00	79.60	2	4,882	0.04%
2019/12/04	5	76.34	4	76.58	76.20	1	4,564	0.02%
2019/12/03	0	0.00	1	73.00	73.10	-1	4,170	-0.02%
2019/11/28	1	72.20	1	72.80	72.40	0	4,183	0.00%
2019/11/27	1	72.20	0	0.00	71.10	1	4,140	0.02%
2019/11/26	7	70.27	9	71.31	72.00	-2	4,053	-0.05%
2019/11/25	6	69.03	4	69.25	68.80	2	3,784	0.05%
2019/11/22	0	0.00	1	67.80	68.00	-1	3,686	-0.03%
2019/11/15	1	66.00	1	66.50	66.60	0	3,539	0.00%
2019/11/12	0	0.00	2	64.30	64.60	-2	3,543	-0.06%
2019/11/07	0	0.00	1	65.60	65.60	-1	3,560	-0.03%
2019/11/06	0	0.00	1	65.90	66.70	-1	3,561	-0.03%
2019/11/05	1	67.50	0	0.00	66.50	1	3,557	0.03%
2019/11/04	0	0.00	1	66.90	67.40	-1	3,522	-0.03%
2019/10/31	0	0.00	20	64.80	65.20	-20	3,503	-0.57%
2019/10/29	1	65.40	0	0.00	64.20	1	3,610	0.03%
2019/10/24	1	64.30	1	64.60	64.70	0	3,664	0.00%
2019/10/09	0	0.00	20	61.50	61.70	-20	3,912	-0.51%
2019/10/01	12	62.10	0	0.00	62.00	12	3,890	0.31%
2019/09/27	17	64.24	0	0.00	62.70	17	3,858	0.44%
2019/09/24	1	66.90	0	0.00	66.80	1	3,866	0.03%
2019/09/23	14	67.50	0	0.00	67.60	14	3,934	0.36%
2019/09/18	0	0.00	3.1	68.27	68.60	-3.1	4,064	-0.08%
2019/07/18	0	0.00	1	61.70	61.50	-1	4,680	-0.02%
2019/06/13	1	61.00	0	0.00	61.00	1	5,189	0.02%
2019/06/11	1	59.90	0	0.00	60.00	1	5,190	0.02%
2019/05/22	0	0.00	1	61.00	60.70	-1	5,571	-0.02%
2019/05/21	1	60.00	0	0.00	60.00	1	5,621	0.02%
2019/05/15	0.1	64.20	0	0.00	64.20	0.1	6,056	0.00%
2019/05/06	2	64.00	0	0.00	64.60	2	6,704	0.03%
2019/04/18	0	0.00	1	69.50	69.20	-1	6,541	-0.02%
2019/03/29	2	65.30	2	66.35	66.50	0	6,393	0.00%
2019/03/07	0	0.00	18	69.40	68.50	-18	6,139	-0.29%
2019/03/06	28	69.33	10	70.10	70.20	18	6,188	0.29%
2019/03/04	2	69.90	2	69.20	70.00	0	6,218	0.00%
2019/02/27	10	68.20	10	68.80	69.30	0	6,111	0.00%
2019/02/26	0	0.00	1	68.00	68.20	-1	6,113	-0.02%
2019/02/20	1	65.70	0	0.00	66.00	1	5,869	0.02%
2019/02/15	0	0.00	10	67.00	65.50	-10	5,557	-0.18%
2019/02/14	0	0.00	4	65.60	66.10	-4	5,437	-0.07%
2019/02/13	10	62.80	0	0.00	62.70	10	5,202	0.19%
2019/02/12	3	63.50	0	0.00	63.50	3	5,100	0.06%
2019/01/15	0	0.00	3	58.00	58.00	-3	5,279	-0.06%
2019/01/10	5	56.96	1	57.10	56.30	4	5,053	0.08%
2018/12/18	0	0.00	1	64.50	63.70	-1	5,148	-0.02%
2018/12/06	1	60.50	0	0.00	58.10	1	5,453	0.02%
2018/12/05	8	63.66	8	64.30	62.80	0	5,449	0.00%
2018/11/09	2	60.40	2	59.90	59.90	0	5,796	0.00%
2018/11/07	2	60.40	2	62.30	62.30	0	5,774	0.00%
2018/10/31	0	0.00	5	57.60	57.00	-5	6,033	-0.08%
2018/10/26	0	0.00	2	51.70	49.90	-2	5,844	-0.03%
2018/10/25	2	49.80	0	0.00	49.50	2	5,769	0.03%
2018/10/19	1	59.30	1	59.50	59.70	0	5,642	0.00%
2018/10/04	2	65.75	12	65.55	65.70	-10	5,473	-0.18%
2018/10/02	0	0.00	0.6	67.60	68.00	-0.6	5,458	-0.01%
2018/09/28	10	68.10	0	0.00	68.00	10	5,512	0.18%
2018/09/12	2	62.20	2	62.80	61.70	0	5,295	0.00%
2018/09/06	2	70.90	2	71.50	70.10	0	5,357	0.00%
2018/08/30	5	73.70	0	0.00	73.60	5	5,551	0.09%
2018/08/21	1	75.40	1	75.80	76.20	0	5,358	0.00%
2018/08/17	0	0.00	1	75.10	75.10	-1	5,358	-0.02%
2018/08/16	1	74.40	0	0.00	75.00	1	5,361	0.02%
2018/08/14	0	0.00	1	77.00	76.70	-1	5,289	-0.02%
2018/08/10	6	82.18	6	82.92	82.30	0	5,200	0.00%
2018/08/08	1	79.10	0	0.00	83.10	1	4,918	0.02%
2018/08/02	0	0.00	1	76.90	73.70	-1	4,537	-0.02%
2018/08/01	0	0.00	1	79.10	77.60	-1	4,507	-0.02%
2018/07/30	1	76.80	0	0.00	77.20	1	4,391	0.02%
2018/07/25	0	0.00	1	74.30	76.50	-1	4,318	-0.02%
2018/07/24	4	72.20	5	73.40	73.70	-1	4,246	-0.02%
2018/07/19	9	70.06	9	70.89	70.90	0	4,112	0.00%
2018/07/18	2	69.10	1	71.90	69.00	1	4,088	0.02%
2018/07/10	2	67.50	2	68.70	68.30	0	3,965	0.00%
2018/06/27	10	69.50	10	69.30	69.30	0	4,082	0.00%
2018/06/26	0	0.00	1	70.10	70.00	-1	4,039	-0.02%
2018/06/19	1	66.00	0	0.00	66.00	1	3,962	0.03%
2018/06/14	1	69.90	0	0.00	70.00	1	3,758	0.03%
2018/06/13	0	0.00	2	71.25	70.40	-2	3,608	-0.06%
2018/06/06	1	65.50	1	65.50	65.70	0	3,178	0.00%
2018/06/01	1	67.90	5	67.40	65.10	-4	3,180	-0.13%
2018/05/31	0	0.00	5	65.70	65.60	-5	3,125	-0.16%
2018/05/29	5	66.00	0	0.00	66.00	5	3,012	0.17%
2018/04/20	0	0.00	4	62.90	62.80	-4	3,776	-0.11%
2018/04/18	4	64.10	0	0.00	64.20	4	3,716	0.11%
2018/04/16	1	63.10	1	63.50	63.20	0	3,706	0.00%
2018/04/13	0	0.00	1	64.00	63.40	-1	3,719	-0.03%
2018/04/12	5	64.00	0	0.00	64.00	5	3,727	0.13%
2018/04/09	1	64.00	0	0.00	63.50	1	3,787	0.03%
2018/03/30	0	0.00	1	66.10	66.90	-1	3,619	-0.03%
2018/03/27	0	0.00	1	63.70	64.70	-1	3,391	-0.03%
2018/03/23	1	62.10	0	0.00	62.00	1	3,321	0.03%
2018/03/16	1	63.70	1	63.40	63.70	0	3,438	0.00%
2018/03/12	0	0.00	1	64.50	64.10	-1	3,642	-0.03%
2018/03/09	1	64.00	1	63.60	64.00	0	3,665	0.00%
2018/03/07	1	62.50	1	62.50	62.50	0	3,695	0.00%
2018/02/09	0	0.00	1	64.00	64.10	-1	4,425	-0.02%
2018/02/08	0	0.00	2	62.00	61.60	-2	4,361	-0.05%
2018/02/07	2	61.30	0	0.00	59.70	2	4,347	0.05%
2018/02/06	1	59.00	0	0.00	60.20	1	4,368	0.02%
2018/02/05	1	62.80	0	0.00	63.50	1	4,307	0.02%
2018/02/02	1	64.90	2	65.00	65.00	-1	4,326	-0.02%
2018/01/26	2	63.10	0	0.00	63.70	2	4,362	0.05%
2018/01/22	1	66.20	0	0.00	67.30	1	4,231	0.02%
2018/01/18	1	68.00	0	0.00	67.60	1	4,189	0.02%