力麒 (5512)-凱基-內埔券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
13,994張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	12.55	10	12.95	12.55	-9	15,134	-0.06%
2024/05/08	10.5	12.95	0	0.00	12.85	10.5	14,906	0.07%
2024/05/07	34	12.86	180	13.38	12.90	-146	14,699	-0.99%	大賣/鉅額交易
2024/05/06	5	13.68	1	14.00	13.60	4	14,257	0.03%
2024/05/03	2	14.40	1	14.05	14.35	1	13,741	0.01%
2024/05/02	0	0.00	14	14.31	14.35	-14	12,755	-0.11%
2024/04/29	12	13.70	2	13.50	13.55	10	11,145	0.09%
2024/04/26	170	13.08	0	13.05	13.35	170	10,644	1.60%	大買/鉅額交易
2024/04/25	6	13.23	6	13.13	13.05	0	10,259	0.00%
2024/04/24	5	12.45	0	0.00	12.80	5	9,884	0.05%
2024/04/23	5	12.40	0	0.00	12.65	5	9,504	0.05%
2024/04/22	28	13.36	4	13.98	12.90	24	8,789	0.27%
2024/04/19	29	13.66	17	13.97	13.75	12	7,166	0.17%
2024/04/18	9	12.83	2	13.00	13.00	7	5,000	0.14%
2024/04/17	2	11.35	2	11.80	11.85	0	3,944	0.00%
2024/04/15	0	11.25	0	0.00	11.10	0	3,530	0.00%
2024/04/12	0	0.00	3	11.05	11.05	-3	3,331	-0.09%
2024/04/02	0	0.00	2	10.40	10.45	-2	2,672	-0.07%
2024/03/28	0	0.00	17	10.60	10.55	-17	2,467	-0.69%
2024/03/27	0.5	10.15	0	0.00	10.25	0.5	2,255	0.02%
2024/03/22	15	10.10	4	10.10	10.10	11	2,204	0.50%
2024/03/13	0	0.00	10	9.91	9.91	-10	2,306	-0.43%
2024/03/12	0	0.00	1	10.10	10.05	-1	2,419	-0.04%
2024/03/11	0	0.00	1	10.00	10.00	-1	2,420	-0.04%
2024/03/08	0	0.00	11	10.08	9.88	-11	2,414	-0.46%
2024/03/01	0	10.40	0	0.00	10.30	0	2,337	0.00%
2024/02/29	16	10.50	0	0.00	10.45	16	2,311	0.69%
2024/02/27	0	0.00	5	10.25	10.20	-5	2,204	-0.23%
2024/02/20	0	0.00	35	10.30	10.20	-35	2,326	-1.50%
2024/02/05	0.2	9.70	2	9.69	9.60	-1.9	2,258	-0.08%
2024/02/02	2	9.74	0	0.00	9.66	2	2,243	0.09%
2024/02/01	2	9.80	2	9.89	9.90	0	2,203	0.00%
2023/12/20	0.1	9.90	0	0.00	9.90	0.1	2,041	0.00%
2023/12/15	1	10.00	0	0.00	9.97	1	1,952	0.05%
2023/12/08	0	0.00	2	9.93	9.90	-2	1,771	-0.11%
2023/12/07	2	10.05	0	0.00	9.88	2	1,762	0.11%
2023/12/05	0.1	9.84	0	0.00	9.78	0.1	1,688	0.01%
2023/11/20	0.1	9.59	0	0.00	9.58	0.1	1,433	0.01%
2023/11/07	1	9.04	0	0.00	9.04	1	1,057	0.09%
2023/09/01	0	0.00	1	9.32	9.31	-1	2,741	-0.04%
2023/08/25	1	9.25	0	0.00	9.30	1	2,962	0.03%
2023/08/15	0	9.10	0	0.00	9.10	0	3,715	0.00%
2023/08/11	0	0.00	15	9.25	9.24	-15	3,714	-0.40%
2023/08/07	0	0.00	2	9.63	9.61	-2	3,715	-0.05%
2023/07/18	1	9.62	0	0.00	9.59	1	3,708	0.03%
2023/07/07	1	9.68	0	0.00	9.66	1	4,020	0.02%
2023/07/06	20	9.89	0	0.00	9.85	20	4,006	0.50%
2023/06/19	0	0.00	2	10.50	10.40	-2	3,568	-0.06%
2023/06/16	0	0.00	7	10.40	10.45	-7	3,609	-0.19%
2023/06/14	0	0.00	2	10.45	10.30	-2	3,745	-0.05%
2023/06/13	0	10.25	0	0.00	10.20	0	3,743	0.00%
2023/06/09	4	10.41	0	0.00	10.35	4	3,779	0.11%
2023/06/08	8	10.64	0	0.00	10.50	8	3,748	0.21%
2023/06/05	15	10.10	0	0.00	10.10	15	3,642	0.41%
2023/06/02	0	0.00	8	10.15	10.05	-8	3,830	-0.21%
2023/05/31	0	0.00	2.1	10.05	10.20	-2.1	4,016	-0.05%
2023/05/30	2	9.99	0	0.00	9.91	2	4,164	0.05%
2023/05/24	0	0.00	15.1	10.35	10.35	-15.1	6,282	-0.24%
2023/05/23	0	0.00	9.1	10.01	9.95	-9.1	6,127	-0.15%
2023/05/17	0	0.00	0.1	9.67	9.62	-0.1	6,258	0.00%
2023/05/16	0	0.00	0	9.57	9.51	0	6,276	0.00%
2023/05/11	0.1	9.42	50	9.35	9.35	-49.9	6,253	-0.80%
2023/05/08	0	0.00	2	9.71	9.73	-2	6,194	-0.03%
2023/05/05	7	9.69	0	0.00	9.69	7	6,170	0.11%
2023/05/03	5	9.62	0	0.00	9.59	5	6,144	0.08%
2023/05/02	10	9.62	3	9.64	9.68	7	6,134	0.11%
2023/04/27	2	9.50	0	0.00	9.57	2	6,106	0.03%
2023/04/21	0.2	9.81	2	10.00	9.69	-1.8	6,035	-0.03%
2023/04/18	0	0.00	10	10.05	10.00	-10	5,743	-0.17%
2023/04/14	2	10.10	0	0.00	10.05	2	5,650	0.04%
2023/04/13	2	10.20	0	0.00	10.15	2	5,600	0.04%
2023/04/12	0	9.86	1	9.89	9.83	-1	5,486	-0.02%
2023/04/10	0	0.00	15	9.81	9.84	-15	5,471	-0.27%
2023/04/07	15	9.77	0	0.00	9.76	15	5,453	0.28%
2023/03/31	0	0.00	1	9.90	9.89	-1	5,400	-0.02%
2023/03/30	0	0.00	10	9.93	9.91	-10	5,373	-0.19%
2023/03/28	0	0.00	3	9.91	9.85	-3	5,343	-0.06%
2023/03/23	1	10.35	1	10.35	10.20	0	5,244	0.00%
2023/03/22	5	10.37	0	0.00	10.40	5	5,189	0.10%
2023/03/21	0	0.00	2	10.35	10.35	-2	5,135	-0.04%
2023/03/20	12	10.40	13	10.41	10.40	-1	5,017	-0.02%
2023/03/17	0	0.00	36	9.65	9.64	-36	4,750	-0.76%
2023/03/16	26	9.53	0	0.00	9.47	26	4,702	0.55%
2023/03/14	0	0.00	4	9.96	9.90	-4	4,565	-0.09%
2023/03/13	0	0.00	2	10.05	10.20	-2	4,471	-0.04%
2023/03/10	1	10.40	0	0.00	10.45	1	4,378	0.02%
2023/03/09	2	10.73	0	0.00	10.65	2	4,256	0.05%
2023/03/07	13	11.02	2	11.10	10.95	11	4,046	0.27%
2023/03/06	1	10.90	2	10.85	10.80	-1	3,825	-0.03%
2023/03/03	5	10.92	0	0.00	10.95	5	3,711	0.13%
2023/03/02	51	11.20	6	10.99	11.00	45	3,554	1.27%
2023/03/01	4	11.03	0	0.00	10.80	4	3,262	0.12%
2023/02/24	34	11.20	1	11.15	11.15	33	3,035	1.09%
2023/02/23	12	11.00	372	11.30	11.35	-360	2,178	-16.53%	大賣/鉅額交易
2023/02/22	8	10.17	0	0.00	10.35	8	1,242	0.64%
2023/02/20	2	9.71	46	9.80	9.85	-44	625	-7.04%
2023/02/15	3	9.02	0	0.00	8.97	3	368	0.82%
2023/02/10	1	8.62	0	0.00	8.62	1	260	0.38%
2023/02/01	1	8.57	0	0.00	8.57	1	264	0.38%
2022/12/23	1	8.65	0	0.00	8.65	1	326	0.31%
2022/12/09	10	8.52	0	0.00	8.49	10	329	3.04%
2022/12/01	0	0.00	10	8.58	8.57	-10	355	-2.81%
2022/11/24	0	0.00	10	8.25	8.35	-10	386	-2.59%
2022/11/23	0	0.00	95	8.25	8.25	-95	387	-24.50%
2022/11/16	0	0.00	10	8.28	8.30	-10	415	-2.41%
2022/09/28	1	8.40	0	0.00	8.35	1	386	0.26%
2022/09/27	1	8.53	0	0.00	8.54	1	388	0.26%
2022/07/11	5	8.51	0	0.00	8.48	5	416	1.20%
2022/07/01	1	8.48	0	0.00	8.43	1	430	0.23%
2022/06/30	0.5	8.60	0	0.00	8.55	0.5	428	0.12%
2022/05/17	0.2	8.83	0	0.00	8.80	0.2	467	0.04%
2022/05/12	1	8.72	0	0.00	8.69	1	465	0.22%
2022/05/10	1	8.84	0	0.00	8.92	1	449	0.22%
2022/05/06	0.2	9.07	0	0.00	9.01	0.2	434	0.05%
2022/04/27	1.1	9.01	0	0.00	9.01	1.1	443	0.25%
2022/04/25	1	9.30	0	0.00	9.23	1	426	0.23%
2022/04/22	2	9.42	0	0.00	9.42	2	415	0.48%
2022/04/21	13	9.35	0	0.00	9.31	13	412	3.15%
2022/04/19	2	9.38	0	0.00	9.35	2	410	0.49%
2022/04/15	5	9.46	0	0.00	9.43	5	405	1.23%
2022/04/14	60	9.47	0	0.00	9.48	60	411	14.58%
2022/04/07	0	9.58	0	0.00	9.40	0	431	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/07	1	9.02	0	0.00	9.02	1	436	0.23%
2021/12/22	2	9.26	0	0.00	9.29	2	539	0.37%
2021/12/06	3	9.29	3	9.34	9.35	0	549	0.00%
2021/08/18	1	8.92	0	0.00	8.90	1	1,109	0.09%
2021/08/17	0	0.00	5	9.01	8.94	-5	1,115	-0.45%
2021/08/13	1	9.22	0	0.00	9.21	1	1,133	0.09%
2021/08/12	0	9.27	0	0.00	9.26	0	1,162	0.00%
2021/08/10	0	0.00	0.2	9.32	9.26	-0.2	1,233	-0.01%
2021/08/09	0	0.00	0.1	9.30	9.31	-0.1	1,337	-0.01%
2021/08/05	1	9.34	0	0.00	9.31	1	1,502	0.07%
2021/08/04	0	0.00	4	9.35	9.35	-4	1,619	-0.25%
2021/08/02	1	9.40	0	0.00	9.39	1	1,885	0.05%
2021/07/22	1	9.41	0	0.00	9.40	1	2,572	0.04%
2021/07/19	1	9.54	0	0.00	9.57	1	3,169	0.03%
2021/07/12	0	0.00	10	9.55	9.53	-10	4,403	-0.23%
2021/07/09	2	9.63	0	0.00	9.60	2	4,411	0.05%
2021/06/30	0	0.00	4	9.51	9.54	-4	4,552	-0.09%
2021/06/10	1	9.52	0	0.00	9.50	1	4,908	0.02%
2021/06/08	2	9.60	0	0.00	9.62	2	4,974	0.04%
2021/05/20	0	0.00	2	9.50	9.23	-2	6,112	-0.03%
2021/05/19	1	9.35	0	0.00	9.41	1	6,094	0.02%
2021/05/17	1	9.23	0	0.00	9.00	1	6,035	0.02%
2021/05/14	2	9.81	0	0.00	9.74	2	5,927	0.03%
2021/05/13	1	9.97	0	0.00	9.90	1	5,845	0.02%
2021/05/11	0	0.00	37	11.45	11.00	-37	5,645	-0.66%
2021/05/10	2	11.45	0	0.00	11.45	2	5,529	0.04%
2021/05/07	5	11.20	0	0.00	11.10	5	5,373	0.09%
2021/05/06	1	11.25	0	0.00	11.20	1	5,320	0.02%
2021/05/05	0	0.00	1	10.80	10.90	-1	5,233	-0.02%
2021/05/04	1	10.70	0	0.00	10.70	1	5,175	0.02%
2021/05/03	0	0.00	1	11.40	11.05	-1	5,033	-0.02%
2021/04/29	31	11.45	1	11.65	11.35	30	4,926	0.61%
2021/04/28	1	11.45	0	0.00	11.45	1	4,822	0.02%
2021/04/23	0	0.00	1	11.55	11.55	-1	4,437	-0.02%
2021/04/22	1	11.50	1	11.65	11.10	0	4,143	0.00%
2021/04/20	15	10.90	7.5	10.90	10.90	7.5	3,497	0.21%
2021/04/19	11	10.85	42	10.90	10.95	-31	3,410	-0.91%
2021/04/16	40	10.80	10	10.85	10.75	30	3,198	0.94%
2021/04/13	0	0.00	10	10.40	10.30	-10	2,980	-0.34%
2021/04/12	5	10.20	0	0.00	10.30	5	2,974	0.17%
2021/04/07	1	10.25	1	10.15	10.20	0	3,315	0.00%
2021/04/01	2	10.25	0	0.00	10.20	2	3,335	0.06%
2021/03/30	0	0.00	1	10.35	10.30	-1	3,293	-0.03%
2021/03/29	0	10.30	0	0.00	10.35	0	3,289	0.00%
2021/03/25	2	10.35	0	0.00	10.25	2	3,311	0.06%
2021/03/23	5	10.35	11	10.30	10.30	-6	3,328	-0.18%
2021/03/19	9	10.50	1	10.65	10.50	8	3,298	0.24%
2021/03/18	3	10.43	0	0.00	10.40	3	3,178	0.09%
2021/03/17	5	10.40	0	0.00	10.40	5	3,217	0.16%
2021/03/12	0	0.00	10	10.35	10.30	-10	3,256	-0.31%
2021/03/09	2	10.60	2	10.65	10.45	0	3,241	0.00%
2021/03/05	0	0.00	2	10.45	10.50	-2	3,246	-0.06%
2021/03/04	12	10.73	0	0.00	10.65	12	3,375	0.36%
2021/02/25	15	10.88	9	10.83	10.85	6	3,663	0.16%
2021/02/24	3	10.40	4	10.41	10.65	-1	3,299	-0.03%
2021/02/23	4	10.10	4	10.15	10.10	0	3,080	0.00%
2021/02/05	2	9.63	10	9.59	9.62	-8	3,165	-0.25%
2021/01/08	2	10.15	2	10.05	10.05	0	5,161	0.00%
2021/01/06	0	0.00	1	10.40	10.10	-1	5,780	-0.02%
2020/12/30	0	0.00	2	10.25	10.25	-2	5,579	-0.04%
2020/12/29	0	0.00	1	10.20	10.20	-1	5,719	-0.02%
2020/12/21	1	10.10	5	10.10	10.15	-4	5,779	-0.07%
2020/12/11	5	9.90	0	0.00	9.99	5	6,057	0.08%
2020/12/09	5	10.00	0	0.00	10.05	5	6,034	0.08%
2020/12/08	1	10.00	0	0.00	10.05	1	6,112	0.02%
2020/12/04	200	10.38	15	10.40	10.30	185	6,025	3.07%	大買/鉅額交易
2020/12/02	1	10.60	10	10.60	10.55	-9	6,148	-0.15%
2020/12/01	1	10.70	0	0.00	10.60	1	6,124	0.02%
2020/11/30	0	0.00	6	10.87	10.90	-6	6,065	-0.10%
2020/11/27	4	11.00	3	11.10	11.00	1	5,896	0.02%
2020/11/19	15	10.10	0	0.00	10.15	15	5,142	0.29%
2020/11/17	0	0.00	10	10.05	10.05	-10	5,061	-0.20%
2020/11/11	12	10.44	10	10.45	10.40	2	4,920	0.04%
2020/11/06	0	0.00	11	9.80	9.80	-11	4,584	-0.24%
2020/10/29	0	0.00	10	9.99	9.95	-10	4,502	-0.22%
2020/10/26	0	0.00	3	10.15	10.20	-3	4,409	-0.07%
2020/10/19	0	0.00	5	10.87	10.65	-5	4,015	-0.12%
2020/10/16	23	11.06	3	11.30	10.75	20	3,759	0.53%
2020/10/15	15	10.17	0	0.00	10.45	15	2,778	0.54%
2020/10/14	21	10.20	0	0.00	10.10	21	2,351	0.89%
2020/10/13	200	9.97	0	0.00	9.98	200	2,128	9.40%	大買/鉅額交易
2020/10/08	6	10.05	0	0.00	9.86	6	2,115	0.28%
2020/10/05	0	0.00	1	9.64	9.61	-1	1,917	-0.05%
2020/09/29	0	0.00	2	9.57	9.56	-2	1,942	-0.10%
2020/09/24	1	9.80	0	0.00	9.68	1	1,942	0.05%
2020/09/08	2	9.75	0	0.00	9.61	2	1,483	0.13%
2020/07/14	1	10.25	0	0.00	10.15	1	1,231	0.08%
2020/06/23	0	0.00	0.5	10.10	10.15	-0.5	1,077	-0.04%
2020/06/22	2	10.35	0	0.00	10.25	2	1,078	0.19%
2020/05/20	0	0.00	2	9.31	9.31	-2	938	-0.21%
2020/01/30	0	0.00	1	9.92	9.92	-1	1,526	-0.07%
2019/11/15	0	0.00	15	10.35	10.35	-15	2,585	-0.58%
2019/11/01	15	11.05	0	0.00	11.00	15	2,674	0.56%
2019/10/22	7	11.26	0	0.00	11.30	7	2,566	0.27%
2019/10/08	0	0.00	2	10.15	10.10	-2	1,581	-0.13%
2019/10/03	0	0.00	3	10.20	10.20	-3	1,598	-0.19%
2019/08/28	5	9.91	0	0.00	9.95	5	1,414	0.35%
2019/08/15	0	0.00	1	9.99	9.98	-1	1,253	-0.08%
2019/08/01	1	9.66	0	0.00	9.76	1	805	0.12%
2019/06/05	1	9.13	0	0.00	9.15	1	620	0.16%
2019/05/09	2	8.86	0	0.00	8.80	2	688	0.29%
2019/05/06	3	9.00	0	0.00	9.00	3	658	0.46%
2019/05/02	1	9.11	0	0.00	9.11	1	639	0.16%
2019/02/11	0	0.00	2	9.03	9.03	-2	494	-0.40%
2018/10/08	2	9.85	0	0.00	9.84	2	1,717	0.12%
2018/10/05	0	0.00	19	9.99	9.86	-19	1,727	-1.10%
2018/09/25	0	0.00	0.3	10.30	10.35	-0.3	1,770	-0.02%
2018/09/19	5	10.10	0	0.00	10.10	5	1,772	0.28%
2018/09/14	0	0.00	0.9	10.10	10.15	-0.9	1,851	-0.05%
2018/09/11	0	0.00	2	10.05	10.05	-2	1,940	-0.10%
2018/08/24	19	10.65	2	10.60	10.60	17	2,493	0.68%
2018/08/17	2	9.90	0	0.00	9.96	2	2,421	0.08%
2018/07/27	2	10.65	0	0.00	10.65	2	2,953	0.07%
2018/07/25	0	0.00	3	10.60	10.70	-3	3,124	-0.10%
2018/07/16	2	10.50	2	10.30	10.25	0	4,031	0.00%
2018/06/28	0	0.00	2	10.40	10.45	-2	9,090	-0.02%
2018/06/26	0	0.00	10	10.55	10.50	-10	9,647	-0.10%
2018/06/25	0	0.00	15	10.80	10.80	-15	9,640	-0.16%
2018/06/20	0	0.00	40	11.00	11.00	-40	9,721	-0.41%
2018/06/14	19	11.31	0	0.00	11.15	19	9,690	0.20%
2018/06/13	0	0.00	2	11.55	11.35	-2	9,701	-0.02%
2018/06/11	2	11.00	0	0.00	11.00	2	9,567	0.02%
2018/06/04	0	0.00	4	11.15	11.05	-4	9,525	-0.04%
2018/06/01	0	0.00	3	10.85	11.15	-3	9,475	-0.03%
2018/05/23	0	0.00	33	10.85	10.85	-33	9,209	-0.36%
2018/05/18	10	11.10	0	0.00	10.85	10	9,119	0.11%
2018/05/10	0	0.00	2	10.95	10.90	-2	8,910	-0.02%
2018/05/09	2	10.95	0	0.00	11.05	2	8,852	0.02%
2018/05/07	1	10.90	5	10.95	10.90	-4	8,755	-0.05%
2018/05/02	0	0.00	10	11.30	11.10	-10	8,659	-0.12%
2018/04/27	0	0.00	1	12.00	12.00	-1	8,504	-0.01%
2018/04/23	10	12.10	20	11.90	11.90	-10	7,809	-0.13%
2018/04/19	1	12.55	0	0.00	12.45	1	7,673	0.01%
2018/04/18	25	12.82	0	0.00	12.35	25	7,623	0.33%
2018/04/17	3	12.60	0	0.00	12.60	3	7,368	0.04%
2018/04/13	5	12.45	5	12.35	11.90	0	6,955	0.00%
2018/04/11	40	12.85	3	12.70	13.00	37	6,810	0.54%
2018/04/10	3	13.85	5	12.65	12.50	-2	6,590	-0.03%
2018/04/09	10	14.09	2	14.10	13.85	8	6,116	0.13%
2018/04/03	33	13.69	24	14.35	14.30	9	5,598	0.16%
2018/04/02	34	13.85	11	13.65	13.80	23	5,013	0.46%
2018/03/30	0	0.00	20	11.70	11.70	-20	3,372	-0.59%
2018/03/29	0	0.00	5	10.65	10.65	-5	2,960	-0.17%
2018/03/27	5	10.45	5	10.50	10.40	0	2,828	0.00%
2018/03/07	10	9.98	0	0.00	9.89	10	2,123	0.47%
2018/02/27	0	0.00	12	9.81	9.78	-12	2,036	-0.59%
2018/02/22	12	9.57	0	0.00	9.61	12	2,028	0.59%
2018/01/22	0	0.00	20	10.05	10.05	-20	1,736	-1.15%
2018/01/12	0	0.00	10	10.30	10.25	-10	1,639	-0.61%
2018/01/11	30	10.38	0	0.00	10.25	30	1,612	1.86%
2018/01/10	0	0.00	10	10.25	10.35	-10	1,682	-0.59%
2018/01/08	20	10.35	0	0.00	10.30	20	1,562	1.28%
2018/01/03	1	9.93	0	0.00	9.92	1	1,260	0.08%