群益證 (6005)-凱基-內埔券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.25	26.20	-2	13,611	-0.01%
2024/05/02	0	0.00	2	25.20	25.80	-2	13,337	-0.01%
2024/04/29	2	25.10	0	0.00	24.95	2	12,951	0.02%
2024/04/26	1	24.00	0	0.00	23.90	1	12,610	0.01%
2024/04/25	2	24.10	0	0.00	23.85	2	12,448	0.02%
2024/04/23	11	24.57	1	24.40	24.30	10	11,977	0.08%
2024/04/22	6	23.98	12	23.93	24.70	-6	11,562	-0.05%
2024/04/19	2	22.55	3	22.80	23.50	-1	10,678	-0.01%
2024/04/18	1	22.80	0	0.00	23.20	1	9,965	0.01%
2024/04/15	1	21.25	0	0.00	21.60	1	8,867	0.01%
2024/04/10	0	0.00	1	21.40	21.35	-1	8,450	-0.01%
2024/04/09	0	0.00	5	21.40	21.40	-5	8,264	-0.06%
2024/04/02	2	19.70	0	0.00	19.70	2	7,444	0.03%
2024/03/29	0	0.00	2.4	19.10	19.15	-2.4	7,007	-0.03%
2024/03/28	0	0.00	9	19.15	18.95	-9	6,912	-0.13%
2024/03/27	0	0.00	1	18.95	19.05	-1	6,710	-0.01%
2024/03/26	0	0.00	12	19.01	18.90	-12	6,617	-0.18%
2024/03/22	0	0.00	3	19.03	19.10	-3	6,484	-0.05%
2024/03/21	0	0.00	1	19.15	19.15	-1	6,322	-0.02%
2024/03/20	1	18.60	0	0.00	18.50	1	5,987	0.02%
2024/03/18	2	18.60	2	18.70	18.70	0	5,813	0.00%
2024/03/15	3	18.65	0	0.00	18.60	3	5,680	0.05%
2024/03/14	15	18.85	0	0.00	18.80	15	5,393	0.28%
2024/03/13	5	18.39	0	0.00	18.45	5	4,828	0.10%
2024/03/12	5	18.19	0	0.00	18.35	5	4,662	0.11%
2024/03/08	3	17.85	10	17.76	17.80	-7	4,369	-0.16%
2024/03/07	0	0.00	40	18.00	18.00	-40	4,093	-0.98%
2024/03/04	12	17.29	0	0.00	17.30	12	3,724	0.32%
2023/12/20	0	0.00	0.9	16.00	16.10	-0.9	2,957	-0.03%
2023/11/20	0	0.00	4	15.19	15.20	-4	2,262	-0.18%
2023/11/16	0	0.00	2	15.05	15.05	-2	2,246	-0.09%
2023/11/15	0	0.00	2	14.95	15.05	-2	2,254	-0.09%
2023/11/08	0	0.00	2	14.80	14.80	-2	2,447	-0.08%
2023/11/06	0	0.00	5	14.85	14.80	-5	2,567	-0.19%
2023/11/03	0	0.00	5	14.65	14.65	-5	2,578	-0.19%
2023/10/18	5	14.40	5	14.45	14.80	0	3,847	0.00%
2023/10/17	0	0.00	1	14.40	14.45	-1	3,776	-0.03%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/21	0	0.00	5	14.90	14.75	-5	4,630	-0.11%
2023/09/18	0	0.00	5	15.10	15.05	-5	4,679	-0.11%
2023/09/13	10	14.80	0	0.00	14.80	10	4,656	0.21%
2023/09/12	5	14.85	0	0.00	14.85	5	4,760	0.11%
2023/09/05	5	14.90	0	0.00	14.90	5	5,173	0.10%
2023/08/15	3	14.90	0	0.00	14.90	3	6,100	0.05%
2023/08/14	2	14.80	0	0.00	14.80	2	6,201	0.03%
2023/08/08	6	15.45	0	0.00	15.40	6	6,582	0.09%
2023/08/04	0	0.00	10	15.60	15.60	-10	6,579	-0.15%
2023/08/02	10	15.39	0	0.00	15.35	10	6,546	0.15%
2023/07/20	0	0.00	1	15.15	15.15	-1	5,808	-0.02%
2023/07/17	0	0.00	2	15.00	15.05	-2	5,835	-0.03%
2023/07/13	0	0.00	10	14.30	14.25	-10	5,874	-0.17%
2023/07/11	100	14.60	0	0.00	14.60	100	6,310	1.58%
2023/07/05	0	0.00	10	14.55	14.45	-10	6,114	-0.16%
2023/07/04	0	0.00	1	14.50	14.45	-1	6,099	-0.02%
2023/06/08	0	0.00	1	14.90	14.95	-1	5,535	-0.02%
2023/06/07	1	14.55	0	0.00	14.50	1	5,193	0.02%
2023/05/10	1	13.80	0	0.00	13.85	1	4,121	0.02%
2023/05/09	0	0.00	10	14.05	13.85	-10	4,082	-0.24%
2023/05/04	0	0.00	4	13.90	14.10	-4	4,009	-0.10%
2023/04/18	0	0.00	3	13.45	13.40	-3	3,290	-0.09%
2023/04/11	0	0.00	1	12.40	12.45	-1	2,578	-0.04%
2023/03/17	0	0.00	30	11.85	11.85	-30	2,424	-1.24%
2023/03/16	0	0.00	10	11.50	11.55	-10	2,407	-0.42%
2023/03/15	20	11.80	0	0.00	11.70	20	2,390	0.84%
2023/03/06	20	12.10	0	0.00	12.10	20	2,436	0.82%
2023/03/01	1	11.95	0	0.00	11.90	1	2,409	0.04%
2023/02/16	10	11.75	0	0.00	11.75	10	2,286	0.44%
2023/01/31	0	0.00	0.6	11.60	11.60	-0.6	2,076	-0.03%
2023/01/30	0	0.00	38.9	11.55	11.50	-38.9	2,063	-1.89%
2022/12/14	0	0.00	0.2	11.75	11.50	-0.2	2,259	-0.01%
2022/12/08	0	0.00	0	11.65	11.40	0	2,270	0.00%
2022/12/07	0	0.00	0.2	11.65	11.55	-0.2	2,250	-0.01%
2022/11/28	1	11.15	0	0.00	11.25	1	2,040	0.05%
2022/11/21	0	0.00	2	11.00	11.10	-2	2,092	-0.10%
2022/09/28	0	0.00	6	10.10	10.10	-6	2,469	-0.24%
2022/09/05	3	11.63	0	0.00	11.55	3	2,787	0.11%
2022/08/26	0	0.00	3	12.35	12.20	-3	2,794	-0.11%
2022/07/26	1	11.30	0	0.00	11.40	1	3,343	0.03%
2022/07/14	20	11.15	0	0.00	11.15	20	3,542	0.56%
2022/07/13	1	12.65	3	12.65	12.65	-2	3,433	-0.06%
2022/07/12	5	12.30	0	0.00	12.50	5	3,354	0.15%
2022/06/08	0	0.00	38	14.75	14.85	-38	3,455	-1.10%
2022/05/30	0	0.00	20	14.75	14.85	-20	3,660	-0.55%
2022/05/12	2	14.25	0	0.00	14.00	2	3,756	0.05%
2022/05/11	1	14.80	0	0.00	14.85	1	3,613	0.03%
2022/05/09	1	15.20	0	0.00	15.15	1	3,531	0.03%
2022/05/06	1	15.70	0	0.00	15.75	1	3,470	0.03%
2022/04/27	4	15.65	40	15.70	15.55	-36	3,652	-0.99%
2022/04/25	1	15.85	0	0.00	15.80	1	3,616	0.03%
2022/04/22	0	0.00	120	16.18	16.20	-120	3,596	-3.34%	大賣/鉅額交易
2022/04/08	10	16.65	60	16.67	16.70	-50	3,776	-1.32%
2022/04/06	0	0.00	0.4	16.40	16.40	-0.4	3,604	-0.01%
2022/03/31	0	0.00	20	16.50	16.45	-20	3,645	-0.55%
2022/03/30	0	0.00	40	16.50	16.45	-40	3,631	-1.10%
2022/03/24	0	0.00	0	16.35	16.35	0	3,607	0.00%
2022/03/21	0	0.00	20	16.40	16.40	-20	3,604	-0.55%
2022/03/18	0	0.00	10	16.20	16.25	-10	3,629	-0.28%
2022/03/17	0	0.00	20	16.10	16.15	-20	3,591	-0.56%
2022/03/15	0	0.00	30	15.80	15.75	-30	3,562	-0.84%
2022/03/08	1	15.10	0	0.00	15.05	1	3,614	0.03%
2022/03/07	1	15.35	0	0.00	15.30	1	3,576	0.03%
2022/02/25	51	15.77	0	0.00	15.70	51	3,584	1.42%
2022/02/22	1	16.05	0	0.00	16.05	1	3,614	0.03%
2022/02/18	30	16.25	0	0.00	16.25	30	3,856	0.78%
2022/02/15	0	0.00	2	16.40	16.20	-2	3,950	-0.05%
2022/02/09	5	16.75	0	0.00	16.80	5	4,128	0.12%
2022/01/12	0	0.00	30	16.95	16.95	-30	3,653	-0.82%
2022/01/11	0	0.00	43	16.95	17.00	-43	3,611	-1.19%
2022/01/06	3	16.85	0	0.00	16.90	3	3,477	0.09%
2022/01/05	11	16.85	0	0.00	16.90	11	3,444	0.32%
2022/01/04	30	16.95	0	0.00	16.95	30	3,433	0.87%
2021/12/30	0	0.00	3	16.90	16.95	-3	3,322	-0.09%
2021/12/28	0	0.00	3	16.75	16.75	-3	3,293	-0.09%
2021/12/23	0	0.00	0.1	16.55	16.55	-0.1	3,302	0.00%
2021/12/21	0	0.00	0.1	16.50	16.55	-0.1	3,319	0.00%
2021/12/14	3	16.55	0	0.00	16.40	3	3,425	0.09%
2021/12/13	0	0.00	0.2	16.75	16.75	-0.2	3,396	-0.01%
2021/12/09	0	0.00	7	16.80	16.70	-7	3,390	-0.21%
2021/12/08	10	16.70	0	0.00	16.60	10	3,382	0.30%
2021/12/02	2	16.10	0	0.00	16.20	2	3,336	0.06%
2021/11/29	5	16.05	0.2	16.20	16.10	4.8	3,310	0.14%
2021/11/24	0	0.00	5	16.60	16.55	-5	3,264	-0.15%
2021/11/23	0.3	16.55	0.3	16.80	16.55	0	3,295	0.00%
2021/11/19	0	0.00	0.2	16.65	16.70	-0.2	3,250	-0.01%
2021/11/12	0	0.00	0.4	15.90	15.95	-0.4	2,970	-0.01%
2021/11/11	0	0.00	0.3	15.75	15.75	-0.3	2,987	-0.01%
2021/11/04	0	0.00	20	15.20	15.20	-20	3,097	-0.65%
2021/10/12	0	0.00	0.4	14.90	14.90	-0.4	4,732	-0.01%
2021/09/29	0	0.00	2	15.25	15.20	-2	5,348	-0.04%
2021/09/28	0	0.00	0.2	15.35	15.40	-0.2	5,436	0.00%
2021/09/22	42	15.00	0	0.00	14.95	42	5,777	0.73%
2021/08/31	1	15.75	1	15.90	15.85	0	6,467	0.00%
2021/08/27	0	0.00	2	15.70	15.70	-2	6,674	-0.03%
2021/08/23	0	0.00	1	15.15	15.15	-1	6,982	-0.01%
2021/08/18	0.5	15.10	0	0.00	15.35	0.5	7,344	0.01%
2021/08/13	0	0.00	2	15.30	15.25	-2	7,547	-0.03%
2021/08/06	1	15.85	0	0.00	15.90	1	8,449	0.01%
2021/08/04	3	15.87	0	0.00	15.95	3	9,585	0.03%
2021/07/30	1	16.05	0	0.00	16.00	1	10,694	0.01%
2021/07/29	20	17.20	2	17.20	17.20	18	10,756	0.17%
2021/07/28	1	17.00	0	0.00	17.05	1	10,864	0.01%
2021/07/27	10	17.25	0	0.00	17.20	10	11,249	0.09%
2021/07/26	28	17.55	0	0.00	17.50	28	11,528	0.24%
2021/07/07	2	17.25	0	0.00	17.15	2	16,401	0.01%
2021/06/25	0	0.00	20	16.90	16.70	-20	17,300	-0.12%
2021/06/18	20	16.60	0	0.00	16.40	20	18,345	0.11%
2021/06/16	1	16.55	0	0.00	16.55	1	18,454	0.01%
2021/06/10	20	16.70	0	0.00	16.80	20	18,535	0.11%
2021/05/25	100	16.80	0	0.00	16.80	100	19,022	0.53%
2021/05/24	2	16.80	0	0.00	16.65	2	18,996	0.01%
2021/05/21	10	16.65	0	0.00	16.65	10	18,932	0.05%
2021/05/20	0	0.00	1	16.10	16.10	-1	18,760	-0.01%
2021/05/17	1	15.50	1	15.10	15.00	0	18,403	0.00%
2021/05/13	1	16.10	0	0.00	16.10	1	17,976	0.01%
2021/05/12	13	16.51	1	16.40	16.40	12	17,636	0.07%
2021/05/11	30.2	17.98	36	17.85	17.95	-5.8	16,906	-0.03%
2021/05/10	10	18.30	0	0.00	18.55	10	16,422	0.06%
2021/05/07	13	18.36	0	0.00	18.60	13	15,989	0.08%
2021/05/05	0	0.00	5	18.41	18.45	-5	15,720	-0.03%
2021/05/04	48	18.16	2	17.80	18.05	46	15,494	0.30%
2021/05/03	3	19.13	7	19.20	18.95	-4	14,976	-0.03%
2021/04/29	27	19.04	3	19.05	19.30	24	14,545	0.16%
2021/04/28	40.5	18.49	0	0.00	18.45	40.5	14,027	0.29%
2021/04/27	1	18.80	15	18.95	18.75	-14	13,826	-0.10%
2021/04/26	17	18.64	0	19.05	18.95	17	13,475	0.13%
2021/04/23	53.5	18.41	1	18.55	18.40	52.5	13,019	0.40%
2021/04/22	30.4	18.89	1.4	18.86	18.50	29	12,820	0.23%
2021/04/21	41	18.07	0	0.00	18.45	41	12,099	0.34%
2021/04/20	3	18.18	1	18.30	18.30	2	11,991	0.02%
2021/04/19	22	18.61	0	0.00	18.95	22	11,847	0.19%
2021/04/16	21	17.59	0	0.00	17.70	21	11,440	0.18%
2021/04/15	1	16.85	2	16.75	16.80	-1	11,678	-0.01%
2021/04/14	20.5	16.33	2	16.05	16.45	18.5	12,089	0.15%
2021/04/13	10	16.35	1	16.85	16.35	9	12,530	0.07%
2021/04/12	0.5	16.10	0	0.00	16.55	0.5	12,421	0.00%
2021/04/09	3.9	16.05	0	0.00	16.05	3.9	12,301	0.03%
2021/04/08	0.5	16.05	0	0.00	16.05	0.5	12,582	0.00%
2021/04/07	0.1	15.80	0	0.00	15.95	0.1	13,102	0.00%
2021/04/06	1.5	15.83	0	0.00	15.85	1.5	13,097	0.01%
2021/04/01	1	15.60	0	0.00	15.65	1	12,953	0.01%
2021/03/30	2	15.31	0	0.00	15.45	2	12,676	0.02%
2021/03/29	2	15.18	1	15.10	15.20	1	12,468	0.01%
2021/03/25	1	15.25	24.1	15.25	15.40	-23.1	12,267	-0.19%
2021/03/23	10	14.65	0	0.00	14.70	10	11,769	0.08%
2021/03/15	8	14.40	0	0.00	14.50	8	11,914	0.07%
2021/03/12	6	14.30	0	0.00	14.40	6	12,001	0.05%
2021/03/10	1	14.25	0	0.00	14.20	1	12,004	0.01%
2021/02/25	0	0.00	10	14.25	14.35	-10	11,958	-0.08%
2021/02/23	1	14.25	0	0.00	14.25	1	12,040	0.01%
2021/02/19	10	14.10	0	0.00	14.10	10	12,033	0.08%
2021/02/18	0	0.00	10	14.25	14.20	-10	12,008	-0.08%
2021/02/04	10	13.60	0	0.00	13.65	10	11,740	0.09%
2021/01/26	0	0.00	10	13.90	13.80	-10	11,710	-0.09%
2021/01/21	0	0.00	2	13.80	13.90	-2	11,551	-0.02%
2021/01/20	1	13.75	0	0.00	13.75	1	11,437	0.01%
2021/01/12	2	14.05	0	0.00	14.05	2	10,566	0.02%
2021/01/11	10	15.00	23	14.75	14.75	-13	10,218	-0.13%
2021/01/08	6	14.98	3	15.10	15.20	3	9,826	0.03%
2021/01/07	0	0.00	0.1	15.00	15.15	-0.1	9,139	0.00%
2021/01/05	2	14.05	10	14.00	13.90	-8	7,848	-0.10%
2021/01/04	1	13.55	0	0.00	13.95	1	7,708	0.01%
2020/12/31	10	13.60	0	0.00	13.55	10	7,479	0.13%
2020/12/30	0	0.00	1	14.00	14.10	-1	7,039	-0.01%
2020/12/29	0	0.00	0	13.30	13.35	0	6,360	0.00%
2020/12/28	0	0.00	14	13.23	13.30	-14	6,271	-0.22%
2020/12/25	0	0.00	11	13.09	13.05	-11	6,174	-0.18%
2020/12/24	0	0.00	5.4	12.95	13.00	-5.4	6,143	-0.09%
2020/12/22	1	13.40	0	0.00	12.80	1	6,121	0.02%
2020/12/18	10	12.75	0	0.00	12.70	10	5,895	0.17%
2020/12/17	0	0.00	1	12.80	12.80	-1	5,856	-0.02%
2020/12/16	10	12.60	0	0.00	12.70	10	5,906	0.17%
2020/12/11	0	0.00	6	12.83	12.90	-6	5,938	-0.10%
2020/12/10	3	12.95	10	12.90	12.85	-7	6,029	-0.12%
2020/12/07	0	0.00	0.1	12.85	13.00	-0.1	5,465	0.00%
2020/12/04	10	12.50	0	0.00	12.60	10	5,196	0.19%
2020/12/03	1	12.40	0	0.00	12.45	1	5,046	0.02%
2020/12/02	0	0.00	2	12.20	12.20	-2	4,923	-0.04%
2020/11/19	0	0.00	2	11.70	11.55	-2	4,556	-0.04%
2020/11/13	0	0.00	1	11.30	11.30	-1	4,668	-0.02%
2020/11/12	0	0.00	1	11.30	11.30	-1	4,721	-0.02%
2020/11/05	1	10.95	0	10.95	10.95	1	5,253	0.02%
2020/10/08	0	0.00	100	10.90	10.90	-100	8,446	-1.18%
2020/09/24	0	0.00	1	10.70	10.60	-1	9,984	-0.01%
2020/09/16	0	0.00	8	11.20	11.20	-8	9,487	-0.08%
2020/09/15	0	0.00	7	11.25	11.30	-7	9,497	-0.07%
2020/08/31	0	0.00	1	11.00	11.00	-1	9,247	-0.01%
2020/08/27	0	0.00	3	10.77	10.75	-3	9,044	-0.03%
2020/08/21	1	10.75	0	0.00	10.70	1	8,987	0.01%
2020/08/14	1	10.90	5	10.90	10.85	-4	8,622	-0.05%
2020/08/10	35	11.86	0	0.00	11.85	35	7,715	0.45%
2020/08/06	3	11.78	0	0.00	11.75	3	7,151	0.04%
2020/08/05	3	11.75	0	0.00	11.80	3	6,955	0.04%
2020/07/27	1	11.80	1	11.90	11.60	0	5,733	0.00%
2020/07/23	51	11.80	81	11.60	11.60	-30	5,176	-0.58%
2020/07/22	1	11.65	0	0.00	11.75	1	5,104	0.02%
2020/07/21	0	0.00	1	11.65	11.70	-1	4,920	-0.02%
2020/07/16	0	0.00	3	11.60	11.50	-3	4,659	-0.06%
2020/07/13	80	11.70	10	11.65	11.70	70	4,457	1.57%
2020/07/10	31	11.75	0	0.00	11.70	31	4,318	0.72%
2020/07/09	10	11.75	0	0.00	11.60	10	3,928	0.25%
2020/06/16	2	10.10	0	0.00	10.10	2	3,042	0.07%
2020/06/01	0	0.00	3	10.00	10.00	-3	2,962	-0.10%
2020/04/29	0	0.00	5	9.62	9.62	-5	2,768	-0.18%
2020/03/27	10	9.03	0	0.00	9.19	10	4,072	0.25%
2020/03/19	0	0.00	240	7.92	7.83	-240	4,632	-5.18%	大賣/鉅額交易
2020/03/12	0	0.00	130	9.07	9.10	-130	4,666	-2.79%	大賣/鉅額交易
2020/02/27	0	0.00	16	9.80	9.85	-16	5,237	-0.31%
2020/02/26	0	0.00	100	9.84	9.85	-100	5,356	-1.87%
2020/02/19	6	10.05	0	0.00	10.10	6	6,064	0.10%
2020/02/17	2	10.05	50	10.00	10.00	-48	6,260	-0.77%
2020/02/14	8	10.05	0	0.00	10.05	8	6,365	0.13%
2020/01/31	2	10.15	0	0.00	10.20	2	6,969	0.03%
2020/01/30	0	0.00	2	10.15	10.15	-2	6,969	-0.03%
2020/01/02	1	10.85	0	0.00	10.75	1	7,258	0.01%
2019/12/27	0	0.00	100	10.78	10.80	-100	5,857	-1.71%
2019/11/15	0	0.00	7	9.84	9.81	-7	3,754	-0.19%
2019/11/12	7	9.80	0	0.00	9.80	7	3,658	0.19%
2019/11/06	0	0.00	0.1	9.50	9.55	-0.1	3,762	0.00%
2019/11/05	0	0.00	32.1	9.43	9.42	-32.1	3,665	-0.88%
2019/09/27	0.1	8.82	0	0.00	8.81	0.1	3,226	0.00%
2019/09/23	1	8.98	0	0.00	9.03	1	3,155	0.03%
2019/09/20	1	8.98	0	0.00	9.00	1	3,129	0.03%
2019/09/03	0	0.00	0.5	8.77	8.77	-0.5	2,962	-0.02%
2019/06/27	0	0.00	0.5	9.43	9.45	-0.5	2,505	-0.02%
2019/06/20	0.2	9.40	0	0.00	9.43	0.2	2,728	0.01%
2019/05/28	3	9.25	0	0.00	9.24	3	3,853	0.08%
2019/04/11	0	0.00	3	9.48	9.42	-3	3,496	-0.09%
2019/04/08	3	9.40	0	0.00	9.42	3	3,425	0.09%
2019/04/02	0	0.00	15	9.45	9.43	-15	3,160	-0.47%
2019/01/22	5	9.12	0	0.00	9.14	5	1,412	0.35%
2019/01/18	10	9.07	0	0.00	9.07	10	1,451	0.69%
2018/12/14	0	0.00	1	9.13	9.13	-1	2,071	-0.05%
2018/11/09	0	0.00	0	9.23	9.23	0	2,779	0.00%
2018/10/24	0	0.00	0.1	9.18	9.18	-0.1	3,151	0.00%
2018/09/03	2	10.30	0	0.00	10.30	2	3,088	0.06%
2018/08/13	2	11.20	0	0.00	11.15	2	3,122	0.06%
2018/08/09	30	11.30	0	0.00	11.30	30	3,007	1.00%
2018/06/07	10	11.70	0	0.00	11.75	10	2,593	0.39%
2018/05/09	0.5	11.20	0	0.00	11.20	0.5	2,613	0.02%
2018/04/26	0.5	11.00	0	0.00	11.05	0.5	2,972	0.02%
2018/03/28	1	11.20	0	0.00	11.20	1	3,525	0.03%
2018/03/21	0	0.00	0	11.20	11.25	0	3,608	0.00%
2018/02/21	3	11.30	3	11.40	11.45	0	5,044	0.00%
2018/02/12	3	11.15	8	11.20	11.20	-5	5,051	-0.10%
2018/02/07	5	11.10	0	0.00	11.00	5	4,938	0.10%