創惟 (6104)-凱基-內埔券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	95.10	0	0.00	95.00	10	2,232	0.45%
2024/04/24	1	94.70	0	0.00	94.70	1	2,290	0.04%
2024/04/15	0	0.00	0	98.40	98.00	0	2,372	0.00%
2024/04/10	0	0.00	1	109.00	108.00	-1	2,368	-0.04%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/03	1	108.50	1	110.00	110.00	0	2,418	0.00%
2024/04/01	0.1	110.50	1	111.00	111.00	-0.9	2,457	-0.04%
2024/03/26	0	0.00	3	108.67	108.00	-3	2,542	-0.12%
2024/03/21	0	0.00	1	108.50	108.50	-1	2,568	-0.04%
2024/03/20	1	107.50	0	0.00	106.50	1	2,580	0.04%
2024/03/19	3	107.83	2	108.50	108.50	1	2,619	0.04%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/13	0.4	105.56	0	0.00	105.50	0.4	2,804	0.01%
2024/03/08	2	111.75	0	0.00	108.00	2	2,890	0.07%
2024/03/07	0.1	112.75	1	113.00	112.00	-0.9	2,910	-0.03%
2024/03/06	0.2	118.00	1	117.00	117.00	-0.9	2,930	-0.03%
2024/03/05	1	117.00	1	119.00	120.50	0	2,987	0.00%
2024/03/04	0	0.00	2	123.25	120.50	-2	3,162	-0.06%
2024/03/01	1	122.00	0	0.00	122.00	1	3,233	0.03%
2024/02/27	0	0.00	2	124.75	123.00	-2	3,643	-0.05%
2024/02/26	9	130.28	7	128.00	127.50	2	3,764	0.05%
2024/02/23	2	123.75	11.2	124.20	125.00	-9.2	3,675	-0.25%
2024/02/22	0	0.00	2	113.50	114.50	-2	3,461	-0.06%
2024/02/20	1	115.50	1	115.00	115.00	0	3,646	0.00%
2024/02/19	3.5	115.93	0	0.00	115.50	3.5	3,689	0.09%
2024/02/16	1.1	113.45	0	0.00	118.50	1.1	3,815	0.03%
2024/01/22	0	0.00	1	109.00	109.50	-1	3,808	-0.03%
2024/01/19	1	106.50	0	0.00	106.00	1	3,820	0.03%
2024/01/16	0	0.00	3	111.83	111.50	-3	3,865	-0.08%
2024/01/15	0	0.00	1	113.50	113.50	-1	3,874	-0.03%
2024/01/11	2	115.25	0	0.00	114.00	2	3,908	0.05%
2024/01/09	0.1	115.00	0	0.00	113.50	0.1	4,128	0.00%
2024/01/08	1	117.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	0	0.00	1	119.50	118.50	-1	4,341	-0.02%
2024/01/04	2	118.00	1	116.50	116.50	1	4,352	0.02%
2024/01/03	1	118.50	0	0.00	119.50	1	4,423	0.02%
2024/01/02	0	0.00	4	122.00	122.00	-4	4,398	-0.09%
2023/12/29	0	0.00	2	119.00	120.00	-2	4,380	-0.05%
2023/12/28	2	120.50	0	0.00	120.00	2	4,373	0.05%
2023/12/27	2	122.00	1	123.50	122.00	1	4,368	0.02%
2023/12/26	2	120.50	2	121.75	121.00	0	4,337	0.00%
2023/12/25	0	0.00	1	122.00	122.00	-1	4,299	-0.02%
2023/12/22	2	117.50	0	0.00	118.00	2	4,259	0.05%
2023/12/21	0	0.00	1	117.50	116.00	-1	4,258	-0.02%
2023/12/20	2	119.00	0	0.00	117.50	2	4,254	0.05%
2023/12/14	1.4	120.29	0	0.00	121.00	1.4	4,256	0.03%
2023/12/13	9	121.67	2	122.00	119.50	7	4,237	0.17%
2023/12/12	3	127.83	0	0.00	128.00	3	4,152	0.07%
2023/12/08	0.1	129.00	0	0.00	127.50	0.1	4,218	0.00%
2023/12/06	1	131.50	0	0.00	131.50	1	4,195	0.02%
2023/12/05	0	0.00	1	127.00	127.00	-1	4,166	-0.02%
2023/12/04	2	131.75	0	0.00	129.50	2	4,186	0.05%
2023/11/29	0	0.00	3	134.50	136.50	-3	4,198	-0.07%
2023/11/28	1	132.50	3	131.33	132.50	-2	4,025	-0.05%
2023/11/27	0	0.00	2	130.75	126.50	-2	3,997	-0.05%
2023/11/24	5	129.60	6	133.42	128.00	-1	3,972	-0.03%
2023/11/22	0	0.00	11	125.95	128.00	-11	3,474	-0.32%
2023/11/21	3	120.17	2	119.00	120.00	1	3,257	0.03%
2023/11/20	1	121.50	3	122.33	119.50	-2	3,193	-0.06%
2023/11/17	2	114.50	4	118.13	118.50	-2	3,044	-0.07%
2023/11/16	2	114.75	0	0.00	114.00	2	2,984	0.07%
2023/11/15	3	118.67	14	118.32	117.50	-11	2,910	-0.38%
2023/11/13	1	106.50	1	109.00	109.00	0	2,731	0.00%
2023/11/03	0	0.00	1	109.00	107.00	-1	2,748	-0.04%
2023/11/02	1	108.00	0	0.00	108.00	1	2,759	0.04%
2023/10/31	0	0.00	1	110.00	105.50	-1	2,804	-0.04%
2023/10/30	1	109.00	0	0.00	109.00	1	2,818	0.04%
2023/10/27	1	105.00	0	0.00	105.50	1	2,819	0.04%
2023/10/25	0	0.00	1	115.50	113.50	-1	2,913	-0.03%
2023/10/19	0	0.00	1	110.00	110.00	-1	3,244	-0.03%
2023/10/18	1	110.00	1	114.00	108.50	0	3,252	0.00%
2023/10/17	5	115.40	4	118.73	111.50	1	3,256	0.03%
2023/10/16	4	116.75	0	0.00	114.50	4	3,177	0.13%
2023/10/13	2	118.99	4	118.13	120.50	-2	3,102	-0.06%
2023/10/12	0	0.00	3	110.00	111.00	-3	2,973	-0.10%
2023/10/11	2	107.50	0	0.00	105.50	2	2,981	0.07%
2023/10/06	1	103.00	0	0.00	103.50	1	2,926	0.03%
2023/09/26	1	107.00	0	0.00	105.00	1	2,979	0.03%
2023/09/22	0	0.00	1	109.50	109.50	-1	2,974	-0.03%
2023/09/20	2	114.75	1	113.50	113.50	1	2,952	0.03%
2023/09/14	0	0.00	2	117.00	118.00	-2	2,872	-0.07%
2023/09/13	1	114.00	0	0.00	112.00	1	2,938	0.03%
2023/09/08	1	115.00	4	116.75	117.50	-3	2,906	-0.10%
2023/09/07	1	116.50	1	119.35	116.50	0	2,928	0.00%
2023/09/06	0	118.50	0	0.00	118.00	0	2,873	0.00%
2023/09/05	1	118.50	0	0.00	117.50	1	2,830	0.04%
2023/09/04	3	114.83	5	117.50	117.50	-2	2,771	-0.07%
2023/09/01	2	112.50	1	114.00	114.00	1	2,689	0.04%
2023/08/31	1	113.00	4	112.13	113.00	-3	2,671	-0.11%
2023/08/30	2	107.75	1	110.00	108.00	1	2,608	0.04%
2023/08/29	1	106.02	6.1	107.26	108.00	-5.1	2,547	-0.20%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	3	100.17	0	0.00	99.60	3	2,568	0.12%
2023/08/24	9	99.14	10	98.38	98.20	-1	2,622	-0.04%
2023/08/23	2	98.25	2	98.85	99.60	0	2,665	0.00%
2023/08/17	1	97.40	1	100.50	102.00	0	2,698	0.00%
2023/08/16	2	95.00	1	96.10	96.60	1	2,681	0.04%
2023/08/15	2	95.70	0	0.00	94.80	2	2,686	0.07%
2023/08/10	1	99.10	0	0.00	98.10	1	2,673	0.04%
2023/08/09	3	103.83	0	0.00	103.00	3	2,643	0.11%
2023/08/08	3.1	105.34	1	105.00	105.00	2.1	2,629	0.08%
2023/08/07	1	107.00	0	0.00	106.50	1	2,629	0.04%
2023/08/04	4.2	111.43	0	0.00	109.00	4.2	2,606	0.16%
2023/08/02	0.2	111.50	1	111.50	111.50	-0.8	2,584	-0.03%
2023/08/01	0.2	114.50	0	0.00	114.00	0.2	2,570	0.01%
2023/07/31	1	117.00	2	116.75	115.00	-1	2,571	-0.04%
2023/07/28	1	120.00	1.1	119.91	120.00	-0.1	2,509	0.00%
2023/07/27	0	0.00	6	120.33	120.00	-6	2,443	-0.25%
2023/07/26	8	118.56	3	118.00	113.50	5	2,343	0.21%
2023/07/25	2.1	114.21	1	116.50	117.50	1.1	2,174	0.05%
2023/07/21	1	110.50	1	112.50	112.50	0	2,119	0.00%
2023/07/20	2	115.00	5	115.70	115.00	-3	2,140	-0.14%
2023/07/19	0	0.00	3.2	113.26	114.00	-3.2	2,105	-0.15%
2023/07/14	1.3	106.61	2	106.50	106.00	-0.7	2,065	-0.03%
2023/07/13	1	110.00	0	0.00	110.00	1	2,059	0.05%
2023/07/10	1	106.50	0	0.00	106.00	1	2,141	0.05%
2023/07/04	0	0.00	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	1	111.50	1	112.50	112.00	0	2,269	0.00%
2023/06/30	2	111.75	0	0.00	112.00	2	2,275	0.09%
2023/06/28	0	0.00	1	109.00	109.50	-1	2,320	-0.04%
2023/06/26	0.2	114.00	0	0.00	113.00	0.2	2,383	0.01%
2023/06/19	2	117.50	3	116.50	116.00	-1	2,700	-0.04%
2023/06/16	3	115.00	1	114.50	114.00	2	2,659	0.08%
2023/06/15	1	115.50	0	0.00	116.00	1	2,690	0.04%
2023/06/14	3	118.00	5	118.80	117.50	-2	2,712	-0.07%
2023/06/13	1	116.00	1	117.50	117.50	0	2,727	0.00%
2023/06/09	0	0.00	1	114.00	113.00	-1	2,799	-0.04%
2023/06/07	2	116.00	0	0.00	116.00	2	3,070	0.07%
2023/06/06	5	116.10	1	115.00	114.50	4	3,256	0.12%
2023/06/05	0	0.00	4.1	119.24	119.00	-4.1	3,270	-0.13%
2023/06/01	1	116.50	0	0.00	117.00	1	3,392	0.03%
2023/05/31	4	117.75	2.1	118.24	117.50	1.9	3,444	0.06%
2023/05/30	1.1	114.77	0	0.00	115.00	1.1	3,404	0.03%
2023/05/22	1.1	109.08	0	0.00	110.00	1.1	4,239	0.03%
2023/05/16	0	0.00	1	106.50	105.50	-1	4,965	-0.02%
2023/05/15	1	105.00	0	0.00	105.00	1	5,020	0.02%
2023/05/11	0.1	107.00	0	0.00	104.50	0.1	5,270	0.00%
2023/05/08	1	109.50	0	0.00	109.00	1	5,808	0.02%
2023/05/02	0	0.00	1	109.50	110.00	-1	6,480	-0.02%
2023/04/28	1	106.00	1	108.00	108.00	0	6,574	0.00%
2023/04/26	1	104.50	4	103.50	105.50	-3	6,583	-0.05%
2023/04/25	1.2	102.25	0	0.00	102.50	1.2	6,707	0.02%
2023/04/21	1	112.00	0	0.00	111.50	1	6,702	0.01%
2023/04/20	3.2	116.38	1	115.50	115.50	2.2	6,780	0.03%
2023/04/19	2	121.00	0	0.00	120.00	2	6,791	0.03%
2023/04/18	1.2	120.75	0	0.00	121.50	1.2	6,814	0.02%
2023/04/13	9.2	126.75	5	125.00	122.00	4.2	7,028	0.06%
2023/04/12	0	0.00	2.5	128.50	130.00	-2.5	6,966	-0.04%
2023/04/11	1	124.50	1	125.50	125.50	0	6,893	0.00%
2023/04/07	4	125.75	3	125.83	125.50	1	6,957	0.01%
2023/04/06	1	124.00	1	119.50	125.50	0	6,940	0.00%
2023/03/29	1.2	121.33	0	0.00	119.00	1.2	6,962	0.02%
2023/03/28	1.2	125.42	0	0.00	121.00	1.2	7,000	0.02%
2023/03/27	1	126.00	1	127.00	125.50	0	6,987	0.00%
2023/03/24	3	129.17	0	0.00	127.50	3	7,028	0.04%
2023/03/23	0	0.00	1	125.50	125.50	-1	6,863	-0.01%
2023/03/21	1	122.00	0	0.00	125.50	1	6,789	0.01%
2023/03/20	0	0.00	2	122.25	120.50	-2	6,795	-0.03%
2023/03/17	2	119.25	0	0.00	119.50	2	6,849	0.03%
2023/03/16	0.1	116.00	0	0.00	116.50	0.1	6,879	0.00%
2023/03/13	2	115.00	3	117.67	120.50	-1	7,217	-0.01%
2023/03/10	1.6	124.06	1	123.50	124.00	0.6	7,418	0.01%
2023/03/09	5	131.20	2	131.00	128.00	3	7,584	0.04%
2023/03/08	1.1	126.95	0	0.00	128.00	1.1	7,472	0.01%
2023/03/07	0	0.00	2	129.00	127.00	-2	7,556	-0.03%
2023/03/06	2.1	131.36	3.6	130.72	130.00	-1.5	7,594	-0.02%
2023/03/03	1	128.00	1	128.00	127.00	0	7,687	0.00%
2023/03/02	1	127.50	1	126.00	126.50	0	7,798	0.00%
2023/02/24	3	124.67	5.7	124.19	124.00	-2.7	7,833	-0.03%
2023/02/23	8	127.63	2	126.50	128.00	6	7,790	0.08%
2023/02/22	3	122.83	7	123.79	122.50	-4	7,937	-0.05%
2023/02/21	2	127.50	2	128.50	127.00	0	8,019	0.00%
2023/02/20	3	127.00	2	126.75	127.50	1	7,974	0.01%
2023/02/17	4	121.75	4	119.75	123.00	0	7,825	0.00%
2023/02/16	5	118.50	0	0.00	118.50	5	7,829	0.06%
2023/02/15	1.1	114.14	1	115.50	115.50	0.1	8,157	0.00%
2023/02/14	7	119.21	9	119.89	116.50	-2	8,149	-0.02%
2023/02/10	2	117.50	3	116.33	115.00	-1	8,172	-0.01%
2023/02/09	0	0.00	3	117.00	117.00	-3	8,302	-0.04%
2023/02/08	3	117.50	2	115.00	114.50	1	8,304	0.01%
2023/02/07	3	115.67	2	115.25	115.50	1	8,270	0.01%
2023/02/06	4	117.00	1	117.00	119.00	3	8,347	0.04%
2023/02/03	1	110.50	15.4	117.77	118.00	-14.4	8,352	-0.17%
2023/02/01	4	105.50	2	105.50	105.50	2	8,565	0.02%
2023/01/30	5	103.00	8	102.00	103.00	-3	8,629	-0.03%
2023/01/16	1	95.70	1	97.30	97.40	0	8,952	0.00%
2023/01/13	2	96.40	0	0.00	96.00	2	8,997	0.02%
2023/01/12	1	98.00	1	99.10	95.30	0	8,962	0.00%
2023/01/11	0.4	98.30	0	0.00	98.30	0.4	8,993	0.00%
2023/01/09	1	97.30	1	97.20	96.70	0	9,089	0.00%
2023/01/05	0	0.00	2	96.40	96.00	-2	9,212	-0.02%
2023/01/04	1	95.80	2	96.10	96.10	-1	9,225	-0.01%
2023/01/03	0	0.00	2	90.05	92.50	-2	9,221	-0.02%
2022/12/28	3.1	89.22	0	0.00	88.30	3.1	9,677	0.03%
2022/12/27	1	90.40	1	91.30	90.30	0	9,891	0.00%
2022/12/26	2	88.30	0	0.00	87.60	2	10,053	0.02%
2022/12/23	1	86.70	1	88.80	88.80	0	10,276	0.00%
2022/12/22	1.2	89.12	1	90.20	88.60	0.2	10,418	0.00%
2022/12/21	1.2	88.57	1	90.30	88.40	0.2	10,525	0.00%
2022/12/19	2.2	95.05	0	0.00	93.70	2.2	10,700	0.02%
2022/12/16	0	0.00	16	97.54	95.70	-16	10,759	-0.15%
2022/12/15	0	0.00	1	103.00	101.00	-1	10,815	-0.01%
2022/12/14	2	103.00	0	0.00	102.50	2	10,830	0.02%
2022/12/09	2	105.50	1	107.00	105.50	1	10,914	0.01%
2022/12/08	0	0.00	1	104.00	104.00	-1	10,879	-0.01%
2022/12/07	5	104.60	10.1	104.14	103.00	-5.1	10,887	-0.05%
2022/12/06	3	105.67	0.1	106.00	104.50	2.9	10,835	0.03%
2022/12/05	7	109.29	0	0.00	109.50	7	10,850	0.06%
2022/12/02	4	104.75	3.5	107.78	107.00	0.5	10,675	0.00%
2022/12/01	3	100.53	7	99.81	100.00	-4	10,409	-0.04%
2022/11/25	1	96.80	3.2	97.84	96.50	-2.2	10,336	-0.02%
2022/11/24	3	94.63	4	95.20	96.20	-1	10,197	-0.01%
2022/11/21	2	94.55	24	94.47	94.30	-22	10,157	-0.22%
2022/11/18	5	97.10	13	94.72	95.10	-8	10,210	-0.08%
2022/11/17	1	96.30	1	96.10	96.30	0	10,032	0.00%
2022/11/16	3	94.30	0	0.00	94.30	3	9,957	0.03%
2022/11/15	17	93.84	9	94.50	94.50	8	9,958	0.08%
2022/11/14	23	92.65	4	94.15	95.00	19	10,052	0.19%
2022/11/11	9	94.10	6	96.32	91.70	3	10,143	0.03%
2022/11/10	1	91.00	1	91.70	91.00	0	9,942	0.00%
2022/11/09	1	91.60	1	91.80	91.80	0	10,574	0.00%
2022/11/08	1	88.00	0	0.00	88.50	1	10,728	0.01%
2022/11/07	1	89.10	0	0.00	89.00	1	10,775	0.01%
2022/11/04	0.1	87.60	1	86.70	89.00	-0.9	10,622	-0.01%
2022/11/03	1	88.80	0	0.00	88.60	1	10,544	0.01%
2022/11/02	5	89.00	1	86.30	89.00	4	10,572	0.04%
2022/11/01	1	84.48	1	88.45	87.10	0	10,461	0.00%
2022/10/31	2	83.70	9	83.36	83.40	-7	10,351	-0.07%
2022/10/27	0	0.00	4	82.28	82.60	-4	9,923	-0.04%
2022/10/25	3	76.50	2	77.90	75.20	1	9,988	0.01%
2022/10/20	0	84.50	0	0.00	83.60	0	10,334	0.00%
2022/10/17	0.1	86.80	0	87.20	89.70	0	11,013	0.00%
2022/10/13	0.2	80.44	0	0.00	78.00	0.2	11,510	0.00%
2022/10/11	0.1	88.00	2	89.10	86.40	-1.9	11,710	-0.02%
2022/10/07	12	92.39	10	91.20	90.30	2	11,951	0.02%
2022/10/06	5	92.40	5	93.20	93.70	0	12,160	0.00%
2022/10/04	12.2	92.54	12	92.50	94.00	0.2	12,307	0.00%
2022/10/03	9	89.78	9	92.67	92.70	0	12,390	0.00%
2022/09/30	3	86.50	3	88.73	88.10	0	12,546	0.00%
2022/09/28	0	0.00	2	88.85	88.80	-2	12,789	-0.02%
2022/09/23	3	99.69	7	97.20	96.60	-4	13,268	-0.03%
2022/09/22	0	0.00	0	101.00	100.50	0	13,500	0.00%
2022/09/20	2	100.50	2	98.50	99.30	0	13,833	0.00%
2022/09/16	1.2	100.75	0	0.00	100.00	1.2	14,077	0.01%
2022/09/15	1	105.50	0	0.00	103.00	1	14,300	0.01%
2022/09/12	2	105.99	2	104.00	104.50	0	14,947	0.00%
2022/09/08	1	104.02	1	104.50	104.50	0	15,021	0.00%
2022/09/07	0.2	102.00	2	100.30	101.50	-1.8	15,044	-0.01%
2022/09/06	10	103.41	2	107.75	102.50	8	15,134	0.05%
2022/09/05	10	113.30	0	0.00	113.00	10	15,073	0.07%
2022/09/02	1	120.50	0	0.00	120.00	1	15,046	0.01%
2022/08/31	1	120.00	0	0.00	123.50	1	15,229	0.01%
2022/08/30	10	121.10	1	121.00	120.50	9	15,284	0.06%
2022/08/29	1	120.00	1	121.50	122.50	0	15,418	0.00%
2022/08/26	2.1	127.40	1	129.50	125.50	1.1	15,490	0.01%
2022/08/24	1	127.00	0	0.00	125.50	1	15,670	0.01%
2022/08/23	0	0.00	2	128.00	129.00	-2	15,831	-0.01%
2022/08/22	1.2	129.00	0	0.00	128.00	1.2	15,996	0.01%
2022/08/19	1	133.00	1	133.00	133.00	0	16,019	0.00%
2022/08/18	2	125.50	2	129.90	132.00	0	15,969	0.00%
2022/08/17	0	129.25	0	0.00	128.00	0	15,821	0.00%
2022/08/16	6.1	132.07	3	134.17	131.50	3.1	15,835	0.02%
2022/08/15	3	124.50	5	128.30	130.50	-2	15,334	-0.01%
2022/08/12	1	119.00	2	117.25	119.00	-1	15,269	-0.01%
2022/08/11	0.1	115.00	0	0.00	113.50	0.1	15,319	0.00%
2022/08/09	0	0.00	2	118.00	114.50	-2	16,036	-0.01%
2022/08/08	1	113.50	0	0.00	114.00	1	16,251	0.01%
2022/08/05	3	117.33	0	0.00	116.00	3	16,600	0.02%
2022/08/04	3	115.17	1	114.50	115.00	2	16,799	0.01%
2022/08/03	0.1	117.00	0	0.00	111.00	0.1	16,929	0.00%
2022/08/02	0	0.00	1	116.00	118.50	-1	17,154	-0.01%
2022/08/01	6	120.17	1	119.50	120.50	5	17,327	0.03%
2022/07/29	5	119.80	4	121.38	120.50	1	17,475	0.01%
2022/07/28	1	122.00	0	0.00	119.50	1	17,587	0.01%
2022/07/27	2	122.50	2	122.25	125.50	0	17,514	0.00%
2022/07/26	1	134.00	0	0.00	129.50	1	17,300	0.01%
2022/07/25	1	138.50	1	139.00	137.00	0	17,314	0.00%
2022/07/22	4	147.34	5	149.00	143.00	-1	17,441	-0.01%
2022/07/21	2	141.50	12	144.58	145.00	-10	17,174	-0.06%
2022/07/20	3	134.00	5	135.00	133.50	-2	17,003	-0.01%
2022/07/19	2	130.25	1	132.50	130.50	1	17,046	0.01%
2022/07/18	7	135.07	4	136.25	132.50	3	17,195	0.02%
2022/07/15	7	133.50	3	134.67	133.00	4	17,198	0.02%
2022/07/14	1	128.50	9	132.11	134.00	-8	17,096	-0.05%
2022/07/12	2	127.00	2	125.00	127.00	0	17,014	0.00%
2022/07/11	5	130.80	1	128.00	131.50	4	17,012	0.02%
2022/07/07	5	126.80	8	128.69	128.00	-3	16,796	-0.02%
2022/07/06	11	132.14	0	0.00	125.00	11	16,633	0.07%
2022/07/05	4	136.63	1	141.00	138.50	3	16,483	0.02%
2022/07/04	0.1	136.00	0	0.00	135.50	0.1	16,684	0.00%
2022/07/01	1	145.00	12	140.33	140.50	-11	16,796	-0.07%
2022/06/30	3	145.33	1	147.00	149.00	2	16,587	0.01%
2022/06/27	3	164.00	0	0.00	164.50	3	16,379	0.02%
2022/06/23	0	0.00	2	164.00	161.00	-2	16,472	-0.01%
2022/06/22	0	0.00	1	158.00	155.50	-1	16,295	-0.01%
2022/06/20	0.1	176.00	0	0.00	164.50	0.1	16,400	0.00%
2022/06/17	1	184.50	0	0.00	182.50	1	16,557	0.01%
2022/06/15	2	204.00	2	207.00	199.00	0	17,598	0.00%
2022/06/14	0	0.00	5	201.00	204.50	-5	17,776	-0.03%
2022/06/13	0	0.00	1	201.00	201.00	-1	18,080	-0.01%
2022/06/09	1	198.50	0	0.00	204.00	1	18,948	0.01%
2022/06/08	0	0.00	1	203.50	200.50	-1	19,158	-0.01%
2022/06/07	2	203.75	1.3	200.40	200.50	0.8	19,466	0.00%
2022/06/06	1	204.00	0	0.00	208.50	1	19,980	0.01%
2022/05/30	0	0.00	2	204.75	211.50	-2	22,102	-0.01%
2022/05/27	1	196.50	1	199.00	192.50	0	22,692	0.00%
2022/05/23	1	209.50	1	207.50	202.00	0	24,202	0.00%
2022/05/20	0	0.00	1	208.00	208.00	-1	24,359	0.00%
2022/05/19	4	206.50	2	213.50	213.50	2	24,259	0.01%
2022/05/18	12	215.79	10	214.00	213.50	2	24,343	0.01%
2022/05/17	14	205.89	10	203.85	212.00	4	24,314	0.02%
2022/05/16	3	201.67	4	201.00	196.00	-1	24,621	0.00%
2022/05/13	2	199.50	3	197.00	197.00	-1	25,140	0.00%
2022/05/10	11	191.77	12	185.63	196.50	-1	26,008	0.00%
2022/05/09	2	188.25	4	189.13	184.50	-2	26,206	-0.01%
2022/05/06	5	198.20	3	197.50	192.00	2	26,424	0.01%
2022/05/05	8	212.38	8	212.69	211.50	0	26,377	0.00%
2022/05/04	1	206.00	0	0.00	205.00	1	26,305	0.00%
2022/05/03	1	203.50	1	204.00	205.00	0	26,451	0.00%
2022/04/29	5	207.60	3	207.00	199.50	2	26,513	0.01%
2022/04/28	1	204.00	1	202.00	204.00	0	26,627	0.00%
2022/04/27	0	0.00	2	197.75	203.50	-2	26,744	-0.01%
2022/04/26	3.1	203.01	3	202.17	203.50	0.1	26,663	0.00%
2022/04/25	3.1	202.02	0	0.00	199.50	3.1	26,652	0.01%
2022/04/22	1	233.50	3	225.50	221.50	-2	26,853	-0.01%
2022/04/20	0.2	223.33	1	226.00	229.00	-0.9	26,560	0.00%
2022/04/19	3	229.00	6	228.50	221.50	-3	26,443	-0.01%
2022/04/18	1	224.50	1	226.50	226.50	0	26,356	0.00%
2022/04/15	2	229.25	3	229.83	225.50	-1	26,358	0.00%
2022/04/14	7	235.43	2	236.00	232.00	5	26,251	0.02%
2022/04/12	7	254.86	6	255.08	249.50	1	26,067	0.00%
2022/04/11	0.1	253.63	0	0.00	246.00	0.1	25,928	0.00%
2022/04/08	6.2	265.39	4	263.75	264.50	2.2	25,894	0.01%
2022/04/07	5	279.00	1	272.50	272.00	4	25,455	0.02%
2022/04/01	1.1	300.00	1	297.00	300.00	0.1	25,234	0.00%
2022/03/31	1	298.50	1	307.50	302.00	0	25,247	0.00%
2022/03/30	2	309.50	1	318.00	304.50	1	25,271	0.00%
2022/03/29	3	314.83	0	313.00	309.00	3	25,361	0.01%
2022/03/28	3	302.50	0	0.00	303.00	3	25,412	0.01%
2022/03/25	0	0.00	1	296.00	292.50	-1	25,973	0.00%
2022/03/24	2	305.50	1	298.50	292.00	1	26,531	0.00%
2022/03/23	2	316.25	2.1	318.91	298.00	-0.1	26,924	0.00%
2022/03/22	10	301.70	8	300.69	307.00	2	26,954	0.01%
2022/03/21	3.1	300.21	5	302.80	306.50	-2	26,822	-0.01%
2022/03/18	2	297.50	2	286.50	291.50	0	26,240	0.00%
2022/03/16	2	269.25	1	273.00	265.50	1	25,410	0.00%
2022/03/15	3	281.00	4	274.38	265.00	-1	25,180	0.00%
2022/03/14	3	295.67	3	296.00	294.00	0	24,990	0.00%
2022/03/11	3	282.17	4	285.00	289.50	-1	24,549	0.00%
2022/03/10	2	279.75	1	279.00	279.00	1	24,273	0.00%
2022/03/09	1	268.50	24	279.60	270.50	-23	24,002	-0.10%
2022/03/08	3	271.83	3	274.50	265.50	0	23,491	0.00%
2022/03/07	15	268.87	3	267.00	265.00	12	22,922	0.05%
2022/03/04	15	290.03	5	284.70	281.00	10	22,690	0.04%
2022/03/02	3	266.67	4	267.22	273.00	-1	21,598	0.00%
2022/03/01	14	250.93	11.1	249.66	248.50	2.9	20,908	0.01%
2022/02/25	3	248.31	10	246.35	245.00	-7	20,682	-0.03%
2022/02/24	8	232.63	2	238.75	233.00	6	20,263	0.03%
2022/02/22	2.1	236.99	1	225.00	226.50	1.1	20,451	0.01%
2022/02/21	1	233.00	1	238.50	240.00	0	20,648	0.00%
2022/02/18	2	234.50	3	236.83	238.50	-1	21,484	0.00%
2022/02/17	5	242.50	5	244.50	236.00	0	21,706	0.00%
2022/02/16	6	250.08	6.1	244.20	245.50	-0.1	22,235	0.00%
2022/02/15	3	264.00	3	259.33	245.00	0	22,917	0.00%
2022/02/14	2.1	269.98	1	260.00	265.00	1.1	22,606	0.00%
2022/02/11	5	263.30	9	267.56	271.00	-4	22,673	-0.02%
2022/02/10	5	249.40	2	246.00	246.50	3	22,468	0.01%
2022/02/09	2	236.50	3	238.83	243.00	-1	21,779	0.00%
2022/02/08	1	217.50	2	217.00	221.00	-1	21,383	0.00%
2022/02/07	0	0.00	0.1	213.50	213.50	-0.1	21,002	0.00%
2022/01/21	0.1	203.50	0	0.00	198.00	0.1	21,519	0.00%
2022/01/20	1	214.00	1.4	211.36	210.00	-0.4	21,736	0.00%
2022/01/18	1	204.00	1	205.50	205.50	0	22,038	0.00%
2022/01/17	2	199.00	1	198.50	203.50	1	21,998	0.00%
2022/01/11	0	0.00	1	187.50	191.50	-1	22,880	0.00%
2022/01/10	2	189.00	2	190.00	190.00	0	22,961	0.00%
2022/01/07	1	181.00	0	0.00	179.00	1	23,066	0.00%
2022/01/06	0.1	193.50	0	0.00	194.00	0.1	23,236	0.00%
2022/01/05	1	188.00	2	190.00	188.00	-1	23,394	0.00%
2022/01/03	0	0.00	1	198.50	196.00	-1	24,054	0.00%
2021/12/28	0	0.00	1	203.00	199.50	-1	25,218	0.00%
2021/12/24	3	203.33	0	0.00	199.00	3	25,595	0.01%
2021/12/23	5	208.10	6	210.33	206.00	-1	25,704	0.00%
2021/12/22	2	204.50	0	0.00	204.00	2	25,675	0.01%
2021/12/21	3.1	207.90	4	206.88	206.50	-1	25,621	0.00%
2021/12/20	6.4	215.13	8	214.31	198.00	-1.7	25,464	-0.01%
2021/12/17	5	209.60	4	204.00	205.00	1	25,290	0.00%
2021/12/16	5	195.00	2.2	197.55	208.00	2.8	25,375	0.01%
2021/12/15	3	191.50	5	188.60	189.50	-2	25,699	-0.01%
2021/12/13	1	180.00	1	182.50	183.50	0	26,304	0.00%
2021/12/10	2	183.25	25	183.54	180.50	-23	26,599	-0.09%
2021/12/09	25	187.00	0	0.00	186.50	25	26,821	0.09%
2021/12/08	0	0.00	6	191.75	195.00	-6	27,138	-0.02%
2021/12/07	1.1	184.23	3	186.33	184.00	-1.9	27,624	-0.01%
2021/12/06	1	187.00	0	0.00	187.50	1	27,917	0.00%
2021/12/02	4	187.00	1	188.00	185.50	3	29,262	0.01%
2021/12/01	1	188.00	2	189.00	194.00	-1	29,561	0.00%
2021/11/30	3	188.00	0	0.00	182.50	3	30,953	0.01%
2021/11/29	1	183.50	1	180.50	185.00	0	31,179	0.00%
2021/11/26	0	0.00	1	180.00	177.00	-1	31,689	0.00%
2021/11/25	4	185.00	2	184.25	181.00	2	32,666	0.01%
2021/11/23	0	0.00	1.1	191.64	189.00	-1.1	32,605	0.00%
2021/11/22	2	200.00	0	0.00	193.50	2	32,490	0.01%
2021/11/19	1.1	189.09	0	0.00	188.50	1.1	32,013	0.00%
2021/11/18	1.1	197.14	4	191.75	190.00	-3	32,109	-0.01%
2021/11/17	5	190.70	7	190.93	193.00	-2	32,077	-0.01%
2021/11/16	1	183.00	4	178.13	179.00	-3	31,411	-0.01%
2021/11/15	2	175.75	10	178.85	182.00	-8	31,398	-0.03%
2021/11/12	17	171.50	7	173.64	165.50	10	30,764	0.03%
2021/11/11	0	0.00	3.5	157.20	166.50	-3.5	29,670	-0.01%
2021/11/10	5	152.10	6	152.25	151.50	-1	29,338	0.00%
2021/11/09	0	0.00	2	142.25	147.00	-2	28,924	-0.01%
2021/11/04	2	137.00	1	136.50	135.50	1	29,134	0.00%
2021/11/03	2	138.00	0	0.00	138.50	2	29,096	0.01%
2021/11/02	9.5	148.77	5	144.90	142.00	4.5	28,991	0.02%
2021/11/01	1	150.00	13	152.88	152.00	-12	29,059	-0.04%
2021/10/29	11	145.82	0	0.00	144.00	11	28,845	0.04%
2021/10/28	4	145.75	7	147.50	148.50	-3	28,527	-0.01%
2021/10/27	3	144.50	12	142.58	145.50	-9	28,037	-0.03%
2021/10/26	16	145.88	8	142.88	132.50	8	27,710	0.03%
2021/10/25	1	145.00	6	144.08	143.50	-5	27,246	-0.02%
2021/10/22	3	139.00	1	141.50	142.50	2	27,046	0.01%
2021/10/21	2	138.75	4	138.50	138.00	-2	26,749	-0.01%
2021/10/20	3	132.33	3	133.33	137.50	0	26,407	0.00%
2021/10/19	5	126.50	9	129.50	131.50	-4	26,089	-0.02%
2021/10/18	8	121.94	12	122.21	123.00	-4	25,632	-0.02%
2021/10/15	7	122.07	7	121.64	121.00	0	25,484	0.00%
2021/10/14	13	118.27	3	118.33	121.00	10	25,532	0.04%
2021/10/13	4	118.88	4	119.63	120.50	0	25,648	0.00%
2021/10/12	8	122.25	10	125.20	117.50	-2	25,808	-0.01%
2021/10/08	0	0.00	4	126.00	128.50	-4	25,528	-0.02%
2021/10/07	18	115.56	17	117.24	117.00	1	25,291	0.00%
2021/10/06	6	119.58	5	118.50	113.50	1	25,205	0.00%
2021/10/05	4	120.50	5	121.40	125.00	-1	24,788	0.00%
2021/10/04	1	122.00	1	128.50	121.50	0	24,234	0.00%
2021/10/01	14	135.36	15	136.23	135.00	-1	23,859	0.00%
2021/09/30	3	141.33	21	140.05	140.00	-18	23,574	-0.08%
2021/09/29	22	141.95	21	143.38	138.00	1	23,288	0.00%
2021/09/28	26	147.50	4	146.50	148.50	22	22,975	0.10%
2021/09/27	11	150.27	0	0.00	144.50	11	22,725	0.05%
2021/09/24	4	156.13	5	156.30	155.00	-1	22,209	0.00%
2021/09/23	3	151.00	4	153.38	152.00	-1	21,716	0.00%
2021/09/22	4	153.13	11	152.41	147.00	-7	21,035	-0.03%
2021/09/17	1	147.50	0	0.00	151.00	1	20,258	0.00%
2021/09/15	6	136.83	8	136.63	142.00	-2	19,184	-0.01%
2021/09/14	1	136.50	2	138.00	137.00	-1	18,789	-0.01%
2021/09/13	7	140.79	4	144.00	136.00	3	18,429	0.02%
2021/09/10	1	141.50	2	145.75	145.50	-1	17,864	-0.01%
2021/09/09	7	139.43	7	135.93	144.00	0	17,099	0.00%
2021/09/08	4	136.25	6	138.08	137.50	-2	16,620	-0.01%
2021/09/07	5	138.70	4	141.50	136.00	1	15,324	0.01%
2021/09/06	2	153.75	1	154.00	151.00	1	14,999	0.01%
2021/09/03	18	151.67	7	156.79	160.00	11	14,481	0.08%
2021/09/02	1	152.00	4	156.50	157.50	-3	12,775	-0.02%
2021/09/01	5	136.00	5	138.10	143.50	0	12,270	0.00%
2021/08/31	9	131.22	8	132.25	130.50	1	11,475	0.01%
2021/08/30	0	0.00	3	125.33	126.50	-3	10,232	-0.03%
2021/08/27	0	0.00	3	114.83	115.00	-3	10,138	-0.03%
2021/08/26	4	122.63	1	125.00	120.50	3	9,847	0.03%
2021/08/25	4	124.88	6	122.92	122.50	-2	9,549	-0.02%
2021/08/24	5	123.90	3	124.50	124.00	2	9,265	0.02%
2021/08/23	3	115.67	3	117.67	122.50	0	8,756	0.00%
2021/08/19	6	108.67	3	104.00	101.50	3	7,860	0.04%
2021/08/18	0	0.00	3	101.33	106.50	-3	7,292	-0.04%
2021/08/17	4	103.50	4	104.50	97.00	0	6,989	0.00%
2021/08/16	0	0.00	2	96.50	102.50	-2	6,656	-0.03%
2021/08/12	2	101.50	1	104.00	103.00	1	6,118	0.02%
2021/08/11	2	104.75	2	106.00	106.00	0	5,838	0.00%
2021/08/10	4	112.00	0	0.00	110.00	4	5,535	0.07%
2021/08/05	1	139.50	1	133.00	135.00	0	5,083	0.00%
2021/08/04	1	126.50	0	0.00	128.00	1	4,647	0.02%
2021/08/03	0	0.00	2	140.00	138.00	-2	4,411	-0.05%
2021/08/02	2	138.00	0	0.00	142.00	2	4,343	0.05%
2021/07/30	0	0.00	1	133.00	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/27	2	132.50	0	0.00	126.00	2	4,151	0.05%
2021/07/22	5	124.00	2	124.00	123.00	3	4,022	0.07%
2021/07/21	1	115.00	9	115.22	122.50	-8	3,955	-0.20%
2021/07/20	4	110.25	1	113.00	111.50	3	3,915	0.08%
2021/07/19	2	108.75	5	110.90	111.50	-3	3,564	-0.08%
2021/07/16	0	0.00	1.8	99.50	101.50	-1.8	3,283	-0.05%
2021/07/15	0	0.00	2	91.80	92.70	-2	2,997	-0.07%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	4.5	76.65	4	78.03	76.70	0.5	2,887	0.02%
2021/07/12	2.2	72.39	6	73.10	74.00	-3.8	2,647	-0.14%
2021/07/09	1.2	70.60	0	0.00	70.60	1.2	2,587	0.04%
2021/07/08	0	0.00	1	72.20	72.00	-1	2,614	-0.04%
2021/07/07	1	70.60	0	0.00	69.80	1	2,624	0.04%
2021/07/05	1	71.00	1	72.30	71.80	0	2,786	0.00%
2021/07/02	0	0.00	1	71.00	72.00	-1	2,768	-0.04%
2021/07/01	0	0.00	2	68.90	69.40	-2	2,742	-0.07%
2021/06/28	0	0.00	1	65.00	65.80	-1	2,968	-0.03%
2021/06/24	0	0.00	1	63.00	62.70	-1	2,981	-0.03%
2021/06/23	0	0.00	1	62.30	62.40	-1	3,008	-0.03%
2021/06/22	1	60.80	0	0.00	60.60	1	3,012	0.03%
2021/06/21	1	62.00	0	0.00	62.00	1	3,006	0.03%
2021/06/18	4	63.25	4	64.77	63.20	0	3,005	0.00%
2021/06/17	0	0.00	1	62.90	62.70	-1	2,984	-0.03%
2021/06/10	1	62.90	0	0.00	62.80	1	3,010	0.03%
2021/06/08	0	0.00	1	61.50	61.60	-1	3,018	-0.03%
2021/06/07	1	60.00	0	0.00	60.30	1	3,014	0.03%
2021/05/28	0	0.00	1	60.50	60.10	-1	2,985	-0.03%
2021/05/27	1	56.70	6	58.00	58.00	-5	2,985	-0.17%
2021/05/25	1	58.00	2	57.95	58.10	-1	3,063	-0.03%
2021/05/21	0	0.00	2	55.35	55.10	-2	3,251	-0.06%
2021/05/19	2	53.50	3	54.53	54.30	-1	3,331	-0.03%
2021/05/18	5	51.90	1	51.30	52.80	4	3,317	0.12%
2021/05/17	2	48.85	0	0.00	48.00	2	3,313	0.06%
2021/05/14	3	54.27	0	0.00	53.30	3	3,261	0.09%
2021/05/13	3	54.50	2	55.80	56.10	1	3,208	0.03%
2021/05/12	1	56.70	0	0.00	57.00	1	3,183	0.03%
2021/05/11	3	66.27	3	64.60	63.00	0	3,128	0.00%
2021/05/10	1	67.00	1	68.00	68.00	0	3,118	0.00%
2021/05/07	0	0.00	2	68.55	68.70	-2	3,118	-0.06%
2021/05/06	1	67.40	1	65.70	65.60	0	3,098	0.00%
2021/05/05	2	69.25	1	70.30	68.10	1	3,044	0.03%
2021/05/04	3	70.87	1	69.20	68.80	2	3,027	0.07%
2021/05/03	0	0.00	2	75.25	74.40	-2	2,960	-0.07%
2021/04/29	2	74.00	0	0.00	73.80	2	2,920	0.07%
2021/04/27	2	75.95	0	0.00	75.90	2	2,966	0.07%
2021/04/26	0	0.00	1	77.60	77.10	-1	2,934	-0.03%
2021/04/23	0	0.00	1	76.50	75.40	-1	2,890	-0.03%
2021/04/22	4	77.03	0	0.00	74.50	4	2,920	0.14%
2021/04/21	1	75.90	4	78.40	78.20	-3	2,762	-0.11%
2021/04/19	0	0.00	5	75.68	76.30	-5	2,583	-0.19%
2021/04/16	0	0.00	2	72.50	73.00	-2	2,540	-0.08%
2021/04/14	1	70.70	0	0.00	70.30	1	2,630	0.04%
2021/04/13	2	71.60	1.4	73.18	71.20	0.6	2,640	0.02%
2021/04/12	3	74.93	5	77.50	73.80	-2	2,632	-0.08%
2021/04/09	6	72.28	4	73.88	73.30	2	2,605	0.08%
2021/04/08	2	72.70	0	0.00	73.40	2	2,539	0.08%
2021/04/07	0	0.00	5	73.12	73.50	-5	2,575	-0.19%
2021/04/06	2	71.05	0.6	71.30	71.10	1.4	2,590	0.05%
2021/04/01	3	72.67	1	72.20	72.20	2	2,578	0.08%
2021/03/31	1	73.20	3	73.00	73.00	-2	2,542	-0.08%
2021/03/30	1	69.00	2	70.10	69.90	-1	2,307	-0.04%
2021/03/26	0	0.00	2	71.00	71.00	-2	2,343	-0.09%
2021/03/17	0	0.00	2	70.90	70.90	-2	2,674	-0.07%
2021/03/16	0	0.00	2	70.50	70.50	-2	2,817	-0.07%
2021/03/11	0	0.00	1	68.50	68.50	-1	3,231	-0.03%
2021/03/10	1	67.10	0	0.00	66.80	1	3,342	0.03%
2021/03/08	0	0.00	1	68.40	67.70	-1	3,398	-0.03%
2021/03/05	1	67.50	0	0.00	68.50	1	3,440	0.03%
2021/03/02	1	69.00	1	69.70	68.70	0	3,836	0.00%
2021/02/26	3	68.97	0	0.00	69.00	3	4,044	0.07%
2021/02/25	1	70.80	0	0.00	70.80	1	4,090	0.02%
2021/02/24	3	72.23	0	0.00	71.30	3	4,090	0.07%
2021/02/23	1	72.50	10	74.03	74.90	-9	4,058	-0.22%
2021/02/22	0	0.00	1	72.00	72.00	-1	4,054	-0.02%
2021/02/19	0	0.00	6	71.78	72.20	-6	4,227	-0.14%
2021/02/18	0	0.00	1	69.60	68.70	-1	4,235	-0.02%
2021/02/03	0	0.00	1	66.30	65.20	-1	4,496	-0.02%
2021/02/02	1	63.10	1	64.00	64.20	0	4,550	0.00%
2021/02/01	1	62.60	0	0.00	62.10	1	4,609	0.02%
2021/01/22	1	68.00	1	68.80	68.70	0	4,742	0.00%
2021/01/21	1	68.30	6	68.62	67.50	-5	4,767	-0.10%
2021/01/20	3	70.23	1	69.90	69.10	2	4,732	0.04%
2021/01/19	2	72.05	0	0.00	71.60	2	4,702	0.04%
2021/01/18	1	72.00	0	0.00	71.70	1	4,715	0.02%
2021/01/15	9	74.44	0	0.00	73.00	9	4,705	0.19%
2021/01/14	2	74.15	4	74.28	74.40	-2	4,682	-0.04%
2021/01/13	2	72.80	2	74.00	72.80	0	4,659	0.00%
2021/01/12	1	72.50	0	0.00	72.20	1	4,607	0.02%
2021/01/11	2	73.05	1	74.30	73.10	1	4,643	0.02%
2021/01/08	4	73.40	8	73.64	74.40	-4	4,821	-0.08%
2021/01/06	7	71.93	1	70.90	70.90	6	4,945	0.12%
2021/01/05	5	73.66	0	0.00	73.90	5	4,955	0.10%
2021/01/04	0	0.00	6	74.98	75.00	-6	5,033	-0.12%
2020/12/31	1	72.50	0	0.00	72.60	1	4,985	0.02%
2020/12/30	1	72.10	2	73.20	72.10	-1	5,026	-0.02%
2020/12/29	2	70.80	3	71.67	72.10	-1	5,142	-0.02%
2020/12/28	1	70.60	1	70.10	70.20	0	5,139	0.00%
2020/12/25	1	70.80	0	0.00	70.50	1	5,314	0.02%
2020/12/24	1	72.60	2	71.60	71.80	-1	5,449	-0.02%
2020/12/23	1	69.50	2	71.15	71.40	-1	5,646	-0.02%
2020/12/22	2	70.15	1	72.20	69.60	1	6,050	0.02%
2020/12/21	4	70.90	1	71.20	70.80	3	6,244	0.05%
2020/12/18	0	0.00	1	73.30	73.30	-1	6,809	-0.01%
2020/12/17	2	73.60	1	75.40	73.60	1	7,744	0.01%
2020/12/16	2	73.40	0	0.00	73.40	2	8,243	0.02%
2020/12/15	2	74.35	1	74.10	73.20	1	8,420	0.01%
2020/12/14	1	74.20	2	74.60	74.30	-1	8,465	-0.01%
2020/12/11	2	73.90	1	74.30	73.30	1	8,525	0.01%
2020/12/10	4	76.95	1	75.30	77.00	3	8,469	0.04%
2020/12/09	5	79.48	7	78.01	79.70	-2	8,387	-0.02%
2020/12/07	3	73.93	0	0.00	73.90	3	8,199	0.04%
2020/12/04	0	0.00	4	74.90	75.80	-4	8,144	-0.05%
2020/12/03	2	73.50	0	0.00	73.00	2	8,086	0.02%
2020/12/01	2	74.00	1	74.90	74.80	1	8,123	0.01%
2020/11/30	3	74.93	1	74.20	74.00	2	8,272	0.02%
2020/11/26	7	78.24	5	76.64	77.10	2	8,305	0.02%
2020/11/25	2	76.05	2	75.90	76.10	0	8,093	0.00%
2020/11/20	5	74.50	0	0.00	74.00	5	8,092	0.06%
2020/11/19	0	0.00	6	74.33	74.60	-6	8,168	-0.07%
2020/11/18	1	75.30	8	75.48	75.30	-7	8,138	-0.09%
2020/11/17	1	73.40	0	0.00	72.20	1	8,009	0.01%
2020/11/16	2	73.50	5	73.62	73.50	-3	8,071	-0.04%
2020/11/12	3	70.10	0	0.00	69.90	3	7,961	0.04%
2020/11/09	2	69.90	0	0.00	71.90	2	7,984	0.03%
2020/11/03	0	0.00	2	67.10	67.90	-2	8,361	-0.02%
2020/11/02	4	64.68	0	0.00	64.30	4	8,369	0.05%
2020/10/30	1	67.70	0	0.00	67.10	1	8,375	0.01%
2020/10/28	3	69.17	0	0.00	69.00	3	8,463	0.04%
2020/10/27	1	70.10	0	0.00	70.70	1	8,496	0.01%
2020/10/26	1	69.80	0	0.00	70.00	1	8,540	0.01%
2020/10/21	1	72.00	3	72.60	71.70	-2	9,069	-0.02%
2020/10/20	0	0.00	3	72.80	72.70	-3	9,953	-0.03%
2020/10/19	1	72.30	2	73.45	73.70	-1	10,303	-0.01%
2020/10/16	6	75.02	3	75.07	72.70	3	10,308	0.03%
2020/10/14	2	72.10	4	72.15	72.40	-2	10,169	-0.02%
2020/10/12	4	69.30	6	69.03	68.20	-2	10,099	-0.02%
2020/10/08	0	0.00	1	72.40	71.70	-1	10,122	-0.01%
2020/10/07	6	71.72	1	72.00	71.50	5	10,151	0.05%
2020/10/06	2	72.70	1	71.10	71.90	1	10,207	0.01%
2020/10/05	1	69.10	0	0.00	68.80	1	10,165	0.01%
2020/09/30	1	68.00	2	68.15	69.70	-1	10,249	-0.01%
2020/09/29	3	67.80	0	0.00	67.10	3	10,213	0.03%
2020/09/28	2	69.95	0	0.00	68.90	2	10,414	0.02%
2020/09/23	5	84.14	5	82.82	79.20	0	10,154	0.00%
2020/09/22	5	81.82	6	82.58	82.80	-1	9,636	-0.01%
2020/09/21	8	79.46	11	78.19	78.50	-3	8,779	-0.03%
2020/09/18	2	72.45	12	74.81	76.00	-10	8,466	-0.12%
2020/09/17	2	72.90	3	72.93	73.50	-1	8,771	-0.01%
2020/09/16	1	71.20	5	71.66	71.30	-4	8,981	-0.04%
2020/09/11	3	67.83	0	0.00	67.00	3	8,950	0.03%
2020/09/09	0	0.00	2	71.00	72.20	-2	8,829	-0.02%
2020/09/08	1	71.70	1	71.00	71.30	0	8,864	0.00%
2020/09/07	1	70.80	0	0.00	70.10	1	8,900	0.01%
2020/09/04	1	71.80	2	71.60	72.30	-1	8,915	-0.01%
2020/09/03	10	74.04	4	73.90	73.00	6	8,922	0.07%
2020/09/02	4	72.25	3	73.27	73.80	1	8,792	0.01%
2020/09/01	1	69.60	0	0.00	69.50	1	8,757	0.01%
2020/08/31	11	69.89	17	69.91	69.90	-6	8,803	-0.07%
2020/08/28	9	72.63	6	71.40	71.80	3	8,850	0.03%
2020/08/27	5	72.98	0	0.00	71.60	5	8,886	0.06%
2020/08/26	5	73.54	2	73.65	74.20	3	8,928	0.03%
2020/08/25	5	70.00	6	69.90	71.60	-1	8,918	-0.01%
2020/08/24	8	67.51	6	67.38	68.00	2	8,830	0.02%
2020/08/20	5	63.84	0	0.00	61.50	5	8,755	0.06%
2020/08/19	0	0.00	2	65.30	65.10	-2	8,734	-0.02%
2020/08/17	0	0.00	6	68.90	68.50	-6	8,705	-0.07%
2020/08/14	2	69.40	0	0.00	69.40	2	8,736	0.02%
2020/08/13	4	67.80	0	0.00	67.80	4	8,761	0.05%
2020/08/11	1	73.30	1	72.30	71.20	0	8,773	0.00%
2020/08/10	1	76.50	0	0.00	75.90	1	8,829	0.01%
2020/08/07	0	0.00	5	74.00	77.50	-5	8,763	-0.06%
2020/08/05	6	73.72	1	74.20	74.10	5	8,780	0.06%
2020/08/03	0	0.00	2	76.15	75.00	-2	8,745	-0.02%
2020/07/31	3	76.97	0	0.00	77.40	3	8,712	0.03%
2020/07/30	1	76.00	1	76.20	76.40	0	8,673	0.00%
2020/07/29	1	75.40	1	76.00	76.00	0	8,610	0.00%
2020/07/28	2	79.15	1	78.60	74.00	1	8,499	0.01%
2020/07/27	2	80.45	2	80.45	77.50	0	8,308	0.00%
2020/07/24	1	83.20	2	85.20	82.40	-1	8,022	-0.01%
2020/07/23	1	81.00	2	77.75	82.50	-1	7,124	-0.01%
2020/07/22	1	74.60	0	0.00	75.00	1	6,801	0.01%
2020/07/21	1	74.00	0	0.00	75.00	1	6,733	0.01%
2020/07/16	0	0.00	4	71.23	72.00	-4	6,473	-0.06%
2020/07/13	4	76.35	0	0.00	77.00	4	6,213	0.06%
2020/07/08	1	74.70	0	0.00	74.30	1	5,943	0.02%
2020/07/06	0	0.00	1	73.00	73.70	-1	5,434	-0.02%
2020/07/02	4	60.53	3	62.30	61.20	1	5,041	0.02%
2020/06/29	1	59.80	4	58.00	59.80	-3	4,606	-0.07%
2020/06/24	8	57.98	5	57.90	56.80	3	4,380	0.07%
2020/06/23	0	0.00	10	55.12	55.50	-10	3,906	-0.26%
2020/06/19	8	48.85	0	0.00	49.80	8	3,490	0.23%
2020/06/05	2	51.20	0	0.00	52.00	2	3,025	0.07%
2020/06/03	0	0.00	1	49.60	50.10	-1	2,824	-0.04%
2020/05/27	0	0.00	1	44.50	44.65	-1	2,318	-0.04%
2020/05/19	0	0.00	3	42.50	41.20	-3	1,955	-0.15%
2020/05/18	1	43.30	7	44.54	43.55	-6	1,849	-0.32%
2020/05/15	3	41.30	0	0.00	43.00	3	1,701	0.18%
2020/05/07	0	0.00	1	35.00	35.25	-1	1,113	-0.09%
2020/05/05	0	0.00	1	33.90	33.70	-1	1,067	-0.09%
2020/05/04	1	32.80	0	0.00	33.55	1	1,058	0.09%
2020/04/27	1	33.25	2	33.20	33.75	-1	1,031	-0.10%
2020/04/21	1	33.00	0	0.00	31.55	1	973	0.10%
2020/04/13	0	0.00	2	29.75	30.95	-2	802	-0.25%
2020/04/07	0	0.00	7	27.90	28.20	-7	780	-0.90%
2020/03/24	0	0.00	14	26.49	26.95	-14	1,019	-1.37%
2020/03/23	0	0.00	13	25.41	25.30	-13	1,015	-1.28%
2020/03/19	3	24.07	0	0.00	24.05	3	1,011	0.30%
2020/03/13	0	0.00	5	28.45	28.20	-5	977	-0.51%
2020/03/12	0	0.00	12	30.02	30.25	-12	949	-1.26%
2020/03/11	0	0.00	10	32.15	31.60	-10	934	-1.07%
2020/03/10	0	0.00	4	30.75	30.95	-4	921	-0.43%
2020/03/09	0	0.00	3	32.10	31.60	-3	910	-0.33%
2020/03/06	0	0.00	2	32.65	32.70	-2	903	-0.22%
2020/03/03	2	31.60	0	0.00	31.55	2	953	0.21%
2020/03/02	5	29.90	0	0.00	31.00	5	955	0.52%
2020/02/27	8	30.94	0	0.00	30.75	8	952	0.84%
2020/02/25	2	31.45	0	0.00	31.75	2	949	0.21%
2020/02/24	5	31.97	0	0.00	31.95	5	947	0.53%
2020/02/18	2	32.40	0	0.00	32.60	2	952	0.21%
2020/02/11	2	32.25	0	0.00	32.55	2	983	0.20%
2020/02/10	2	32.20	0	0.00	32.10	2	987	0.20%
2020/02/07	2	32.80	0	0.00	32.70	2	998	0.20%
2020/02/06	4	32.15	0	0.00	32.65	4	1,006	0.40%
2020/02/05	1	32.45	0	0.00	32.20	1	1,010	0.10%
2020/02/04	4	32.18	0	0.00	32.35	4	1,023	0.39%
2020/02/03	3	31.20	0	0.00	31.80	3	1,034	0.29%
2020/01/30	9	32.94	0	0.00	32.85	9	1,077	0.84%
2020/01/07	3	34.30	0	0.00	34.25	3	1,110	0.27%
2019/12/31	3	36.80	4	36.53	36.25	-1	1,102	-0.09%
2019/12/30	0	0.00	3	36.15	36.25	-3	1,091	-0.27%
2019/12/27	0	0.00	1	37.05	36.90	-1	1,071	-0.09%
2019/12/26	3	37.05	7	36.96	36.95	-4	1,046	-0.38%
2019/12/25	0	0.00	17	36.46	36.35	-17	1,004	-1.69%
2019/12/24	9	36.63	0	0.00	36.90	9	983	0.92%
2019/12/23	14	36.40	0	0.00	36.55	14	849	1.65%
2019/12/17	4	34.98	1	35.50	34.95	3	747	0.40%
2019/12/12	2	34.65	0	0.00	34.50	2	755	0.26%
2019/12/03	6	33.60	0	0.00	33.70	6	775	0.77%
2019/11/28	0	0.00	5	35.40	34.75	-5	761	-0.66%
2019/11/12	2	33.00	0	0.00	33.15	2	658	0.30%
2019/10/31	0	0.00	4	36.08	35.90	-4	563	-0.71%
2019/10/29	0	0.00	5	36.50	36.15	-5	527	-0.95%
2019/10/28	0	0.00	9	35.49	35.65	-9	486	-1.85%
2019/09/10	2	31.60	0	0.00	31.90	2	320	0.62%
2019/09/04	4	31.50	0	0.00	31.85	4	307	1.30%
2019/08/30	4	31.98	0	0.00	31.70	4	304	1.32%
2019/08/15	1	30.30	0	0.00	30.30	1	324	0.31%
2019/08/14	5	30.82	0	0.00	30.75	5	336	1.48%
2019/08/13	2	30.30	0	0.00	30.35	2	348	0.57%
2019/08/08	3	30.55	0	0.00	30.70	3	388	0.77%
2019/08/06	2	29.95	0	0.00	29.95	2	422	0.47%
2019/07/23	1	32.20	0	0.00	32.60	1	999	0.10%
2019/07/22	1	32.10	0	0.00	32.05	1	1,062	0.09%
2019/07/01	3	33.53	0	0.00	33.65	3	1,432	0.21%
2019/06/27	1	33.05	0	0.00	33.20	1	1,439	0.07%
2019/05/09	0	0.00	1	38.10	38.20	-1	1,713	-0.06%
2019/04/25	0	0.00	1	37.90	38.20	-1	1,479	-0.07%
2019/04/24	1	37.55	2	37.43	37.35	-1	1,400	-0.07%
2019/04/23	1	36.20	5	36.20	36.25	-4	1,284	-0.31%
2019/02/15	2	36.85	6	36.83	36.45	-4	1,443	-0.28%
2019/01/30	0	0.00	10	34.70	34.60	-10	1,175	-0.85%
2019/01/17	0	0.00	2	33.23	32.55	-2	911	-0.22%
2019/01/16	10	33.20	0	0.00	33.00	10	881	1.13%
2019/01/15	0	0.00	10	32.60	32.55	-10	839	-1.19%
2019/01/14	10	31.55	0	0.00	31.45	10	816	1.22%
2018/12/27	2	30.35	0	0.00	29.90	2	570	0.35%
2018/12/14	1	30.70	0	0.00	30.80	1	575	0.17%
2018/12/13	4	31.45	0	0.00	31.40	4	573	0.70%
2018/12/03	0	0.00	4	34.00	34.00	-4	574	-0.70%
2018/11/26	1	31.00	1	30.65	31.00	0	407	0.00%
2018/11/13	2	26.93	0	0.00	27.00	2	425	0.47%
2018/10/25	6	24.70	0	0.00	24.20	6	598	1.00%
2018/10/19	1	25.00	0	0.00	25.70	1	682	0.15%
2018/10/15	1	25.90	0	0.00	26.00	1	852	0.12%
2018/09/18	0	0.00	10	30.70	30.70	-10	1,086	-0.92%
2018/09/10	10	30.23	0	0.00	30.05	10	1,072	0.93%
2018/08/28	0	0.00	2	34.10	34.00	-2	1,035	-0.19%
2018/08/27	2	34.10	0	0.00	34.25	2	1,028	0.19%
2018/08/16	0	0.00	0.2	35.85	35.70	-0.2	1,046	-0.02%
2018/08/15	2	37.03	0	0.00	36.65	2	1,037	0.19%
2018/08/14	0	0.00	2	37.25	37.35	-2	1,027	-0.19%
2018/08/06	4	37.98	4	37.90	37.90	0	912	0.00%
2018/08/03	0	0.00	4	38.10	38.05	-4	905	-0.44%
2018/08/02	1	36.95	0	0.00	37.10	1	895	0.11%
2018/08/01	0	0.00	1	38.40	38.55	-1	880	-0.11%
2018/07/30	3	37.95	3	36.10	36.10	0	827	0.00%
2018/07/27	2	38.00	2	37.85	37.85	0	810	0.00%
2018/07/26	9	38.57	6	38.03	38.45	3	798	0.38%
2018/07/25	1	38.60	1	38.55	38.55	0	775	0.00%
2018/07/24	6	38.00	7	37.99	37.90	-1	711	-0.14%
2018/07/23	5	37.88	5	37.51	37.35	0	668	0.00%
2018/07/19	3	37.50	3	37.30	37.30	0	601	0.00%
2018/07/11	0	0.00	1	32.00	31.75	-1	348	-0.29%
2018/05/02	0	0.00	2	29.95	30.00	-2	365	-0.55%
2018/03/29	1	32.90	0	0.00	32.90	1	525	0.19%
2018/03/26	1	33.40	0	0.00	33.60	1	517	0.19%