大宇資 (6111)-凱基-內埔券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃文化創意指數▲3.48%
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	61.45	0	0.00	61.00	2	547	0.37%
2024/11/19	0	0.00	4	61.08	61.30	-4	550	-0.73%
2024/11/12	1	64.70	0	0.00	63.70	1	556	0.18%
2024/11/11	2	64.70	0	0.00	64.70	2	556	0.36%
2024/11/08	0	0.00	2	63.90	63.80	-2	553	-0.36%
2024/11/04	0	0.00	0.1	65.20	64.80	-0.1	549	-0.02%
2024/10/29	2	64.50	1	64.00	64.00	1	540	0.18%
2024/09/26	0.1	64.03	0	0.00	64.30	0.1	717	0.01%
2024/09/25	2	62.10	2	61.85	62.20	0	718	0.00%
2024/08/28	0	0.00	1	63.50	63.60	-1	952	-0.10%
2024/08/26	0	0.00	0	64.80	62.50	0	949	0.00%
2024/08/14	0	0.00	2	60.70	60.20	-2	992	-0.20%
2024/08/05	0	57.30	0	0.00	57.10	0	1,006	0.00%
2024/08/02	1	64.00	0	0.00	63.40	1	999	0.10%
2024/07/18	1	68.70	0	0.00	68.30	1	968	0.10%
2024/07/01	0	0.00	1	74.00	73.20	-1	842	-0.12%
2024/06/26	0	0.00	1	75.00	75.10	-1	798	-0.13%
2024/06/25	4	77.60	2	77.32	76.00	2	769	0.26%
2024/06/24	1	72.80	1	75.80	75.70	0	659	0.00%
2024/05/28	0	0.00	2	71.45	71.20	-2	747	-0.27%
2024/05/23	0	0.00	0	72.90	72.80	0	745	0.00%
2024/04/26	0	0.00	0	71.00	71.00	0	1,396	0.00%
2024/04/23	0	69.40	0	0.00	70.00	0	1,458	0.00%
2024/04/22	0	70.90	0	0.00	69.30	0	1,483	0.00%
2024/04/09	0	0.00	0	72.20	71.80	0	1,744	0.00%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	70.00	0	0.00	70.40	0	2,009	0.00%
2024/03/15	0	75.20	1	74.60	74.50	-1	2,300	-0.04%
2024/03/14	2	78.60	1	76.00	75.90	1	2,306	0.04%
2024/03/13	1	76.50	0	0.00	76.90	1	2,286	0.04%
2024/03/12	6	77.52	1	78.10	76.30	5	2,325	0.21%
2024/03/08	0	0.00	8	73.10	73.70	-8	2,315	-0.35%
2024/03/07	8	74.93	1	74.50	75.80	7	2,358	0.30%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/19	0	0.00	3	77.30	77.40	-3	2,784	-0.11%
2024/02/16	2	78.10	1	77.10	78.20	1	2,803	0.04%
2024/02/05	0	0.00	2	73.70	74.10	-2	2,864	-0.07%
2024/02/02	1	75.00	0	0.00	75.00	1	2,887	0.03%
2024/01/31	0	0.00	1	78.80	77.30	-1	2,911	-0.03%
2024/01/25	3	77.60	7.1	79.78	77.60	-4.1	2,935	-0.14%
2024/01/24	11	84.09	7	82.26	82.20	4	2,831	0.14%
2024/01/23	0.1	81.50	0	0.00	81.40	0.1	2,659	0.00%
2024/01/22	2	83.00	3	83.13	83.90	-1	2,614	-0.04%
2024/01/19	1	79.90	0	0.00	79.90	1	2,510	0.04%
2024/01/12	0	0.00	3	79.07	78.00	-3	2,456	-0.12%
2023/12/26	0	0.00	0.2	75.40	76.10	-0.2	2,167	-0.01%
2023/12/22	1	80.80	1	80.00	80.00	0	2,088	0.00%
2023/12/20	1	79.50	0	0.00	80.00	1	2,033	0.05%
2023/12/19	1	78.00	0	0.00	77.90	1	2,011	0.05%
2023/12/15	0.2	81.30	0	0.00	79.70	0.2	1,985	0.01%
2023/12/13	3	82.00	0	0.00	81.90	3	1,830	0.16%
2023/12/11	2	75.60	0	0.00	76.50	2	1,651	0.12%
2023/12/08	0	0.00	2	77.80	75.80	-2	1,663	-0.12%
2023/12/07	4	77.15	0	0.00	76.80	4	1,677	0.24%
2023/12/04	4	79.83	3	79.43	78.70	1	1,603	0.06%
2023/11/29	0	0.00	1	75.70	78.50	-1	1,421	-0.07%
2023/11/28	1	74.20	1.2	75.77	74.20	-0.2	1,330	-0.01%
2023/11/22	0	0.00	1	72.20	73.30	-1	1,320	-0.08%
2023/11/14	1	69.40	0	0.00	68.40	1	1,361	0.07%
2023/11/13	1	73.10	0	0.00	73.10	1	1,345	0.07%
2023/11/10	1	73.90	1	73.80	73.80	0	1,340	0.00%
2023/11/07	1	73.10	0	0.00	73.00	1	1,317	0.08%
2023/10/27	0	0.00	1	67.70	69.20	-1	1,355	-0.07%
2023/10/20	0	0.00	2	63.50	63.30	-2	1,532	-0.13%
2023/10/11	1	65.60	0	0.00	65.80	1	2,149	0.05%
2023/10/06	0	0.00	1	67.00	67.20	-1	2,396	-0.04%
2023/09/07	2	71.80	0	0.00	70.70	2	5,578	0.04%
2023/08/31	0	0.00	0	69.50	68.10	0	5,781	0.00%
2023/08/30	0	0.00	1	69.30	69.40	-1	5,879	-0.02%
2023/08/28	0	64.00	0	0.00	65.00	0	6,116	0.00%
2023/08/15	0	0.00	5	74.80	75.10	-5	6,255	-0.08%
2023/08/07	3	80.20	0	0.00	80.60	3	6,240	0.05%
2023/08/04	2	80.70	0	0.00	80.80	2	6,279	0.03%
2023/07/27	1	86.40	1	84.30	83.90	0	7,397	0.00%
2023/07/26	0	0.00	40	86.10	85.30	-40	7,536	-0.53%
2023/07/25	1	89.10	0	0.00	88.80	1	7,616	0.01%
2023/07/24	0.5	89.10	0	0.00	87.90	0.5	7,571	0.01%
2023/07/14	1	112.50	3	114.00	112.50	-2	7,175	-0.03%
2023/07/13	1	113.00	4	114.50	116.00	-3	7,044	-0.04%
2023/07/11	40	104.50	0	0.00	108.50	40	6,733	0.59%
2023/07/07	1	111.50	1	110.50	110.50	0	6,589	0.00%
2023/07/06	7	111.50	0	0.00	108.00	7	6,404	0.11%
2023/07/05	1	103.50	4	105.63	111.50	-3	5,883	-0.05%
2023/07/03	0	0.00	1	102.00	102.00	-1	5,655	-0.02%
2023/06/30	1	102.00	2	102.50	100.50	-1	5,608	-0.02%
2023/06/29	2	99.40	1	100.50	98.60	1	5,441	0.02%
2023/06/28	5	104.20	1	108.00	101.50	4	5,266	0.08%
2023/06/27	1	108.00	5	110.40	112.50	-4	4,892	-0.08%
2023/06/26	0	0.00	2	101.25	102.50	-2	4,558	-0.04%
2023/06/21	0	0.00	1	93.80	93.50	-1	4,360	-0.02%
2023/06/20	3	93.73	3	93.83	93.00	0	4,193	0.00%
2023/06/19	1	90.20	1.1	88.47	90.00	-0.1	3,912	0.00%
2023/06/13	0	88.00	0	0.00	87.90	0	3,802	0.00%
2023/06/09	2	86.75	0	0.00	86.60	2	3,704	0.05%
2023/06/08	3	90.27	0	0.00	87.70	3	3,681	0.08%
2023/06/05	0	0.00	1	92.50	91.60	-1	3,454	-0.03%
2023/06/02	2	88.25	1	89.80	88.50	1	3,320	0.03%
2023/06/01	4	83.85	5	84.16	86.80	-1	3,205	-0.03%
2023/05/31	4	80.95	10	81.41	81.60	-6	3,058	-0.20%
2023/05/30	2	79.85	1	81.60	78.80	1	3,004	0.03%
2023/05/26	2	80.05	2	81.65	79.70	0	2,942	0.00%
2023/05/25	9	83.29	2	85.40	82.00	7	2,882	0.24%
2023/05/24	0	0.00	1	87.50	87.40	-1	2,794	-0.04%
2023/05/23	1.1	88.77	0	0.00	90.00	1.1	2,774	0.04%
2023/05/22	0	0.00	2	89.70	90.80	-2	2,764	-0.07%
2023/05/18	1	87.30	0	0.00	86.80	1	2,736	0.04%
2023/05/16	0	0.00	1	85.00	84.10	-1	2,719	-0.04%
2023/05/15	1	86.20	0	0.00	84.00	1	2,728	0.04%
2023/05/12	1	88.10	1	88.50	88.10	0	2,720	0.00%
2023/05/10	2	88.40	0	0.00	87.20	2	2,677	0.07%
2023/05/08	3	92.73	8	93.45	93.90	-5	2,599	-0.19%
2023/05/05	3	90.17	4	93.40	93.40	-1	2,403	-0.04%
2023/05/04	1	86.10	2	87.70	87.90	-1	2,063	-0.05%
2023/05/03	0	0.00	2	83.25	83.80	-2	1,649	-0.12%
2023/04/28	0	0.00	2	69.75	73.00	-2	1,279	-0.16%
2023/04/12	0	0.00	0	65.76	66.10	0	1,671	0.00%
2023/04/11	0	0.00	0.1	65.48	65.00	-0.1	1,902	0.00%
2023/03/15	0	0.00	1	56.50	56.40	-1	2,694	-0.04%
2023/03/13	0.1	56.20	0.1	57.30	57.10	0	2,739	0.00%
2023/03/08	0	0.00	1	59.20	59.40	-1	2,747	-0.04%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/03/02	0	0.00	1	57.40	57.10	-1	2,740	-0.04%
2023/02/21	0	0.00	2	58.65	58.60	-2	2,855	-0.07%
2023/02/15	0	0.00	2	58.40	58.30	-2	2,864	-0.07%
2023/02/14	0	0.00	3	59.67	59.10	-3	2,857	-0.11%
2023/02/13	0	0.00	1	60.00	59.50	-1	2,851	-0.04%
2023/02/08	1.5	64.07	0	0.00	63.70	1.5	2,833	0.05%
2023/02/06	0	0.00	7	64.03	63.10	-7	2,831	-0.25%
2023/02/03	1	65.60	0	0.00	65.00	1	2,812	0.04%
2023/02/02	0	0.00	2	66.80	67.40	-2	2,796	-0.07%
2023/02/01	1	65.20	1	64.80	66.00	0	2,741	0.00%
2023/01/31	0	0.00	0	64.30	64.80	0	2,720	0.00%
2023/01/30	0	0.00	5	64.08	64.00	-5	2,696	-0.19%
2023/01/13	1	64.50	12	64.63	63.00	-11	2,656	-0.41%
2023/01/11	15	65.40	0	0.00	65.70	15	2,620	0.57%
2023/01/10	0	0.00	2	65.80	64.90	-2	2,589	-0.08%
2023/01/09	0.5	65.60	0	0.00	65.40	0.5	2,570	0.02%
2023/01/05	8	69.36	4	69.00	66.70	4	2,503	0.16%
2023/01/04	6	67.00	6	67.33	67.20	0	2,369	0.00%
2023/01/03	6	66.42	5	67.26	68.10	1	2,289	0.04%
2022/12/30	2	63.00	1	64.60	65.10	1	2,108	0.05%
2022/12/29	2	64.50	5	64.64	62.90	-3	1,978	-0.15%
2022/12/28	4	61.58	0	0.00	61.30	4	1,714	0.23%
2022/12/27	1	60.20	0	0.00	60.20	1	1,658	0.06%
2022/12/26	2	60.80	0	0.00	60.60	2	1,639	0.12%
2022/12/22	6	60.37	2	59.30	59.10	4	1,536	0.26%
2022/12/20	2	62.60	3	61.83	61.70	-1	1,442	-0.07%
2022/12/19	1	60.00	0	0.00	61.20	1	1,334	0.07%
2022/12/16	2	59.50	1	58.60	60.60	1	1,249	0.08%
2022/12/15	2	57.00	0	59.20	59.20	2	1,079	0.18%
2022/12/14	0	0.00	0.1	52.70	53.90	-0.1	879	-0.01%
2022/12/13	0	0.00	0.1	50.70	49.05	-0.1	800	-0.01%
2022/12/12	0.1	49.30	0	0.00	49.05	0.1	800	0.01%
2022/12/05	2	51.60	0	0.00	51.60	2	815	0.25%
2022/11/18	3	51.17	0.1	50.80	51.30	3	765	0.39%
2022/11/17	1	48.65	0	0.00	48.65	1	731	0.14%
2022/11/02	2	46.30	2	46.10	46.60	0	713	0.00%
2022/10/25	0	0.00	1	42.65	42.65	-1	697	-0.14%
2022/10/11	0.1	47.35	0	0.00	46.60	0.1	726	0.01%
2022/09/28	0.1	49.30	0	0.00	48.50	0.1	814	0.01%
2022/09/27	1	51.10	0	0.00	51.20	1	808	0.12%
2022/09/26	0	51.20	0	0.00	49.80	0	806	0.00%
2022/09/19	0.1	59.00	0	0.00	58.20	0.1	811	0.01%
2022/09/14	2	61.75	0	0.00	61.80	2	800	0.25%
2022/09/12	0.1	77.50	0	0.00	79.20	0.1	769	0.01%
2022/08/19	1	79.10	0	0.00	78.80	1	831	0.12%
2022/08/17	0	0.00	1	81.10	80.30	-1	855	-0.12%
2022/08/15	1	78.90	0	0.00	79.30	1	843	0.12%
2022/07/08	0	0.00	1	72.40	73.40	-1	762	-0.13%
2022/07/05	1	72.80	0	0.00	72.90	1	814	0.12%
2022/06/28	1	80.50	0	0.00	80.30	1	841	0.12%
2022/05/06	0	82.50	0	0.00	80.80	0	1,650	0.00%
2022/04/22	0	0.00	2	83.50	86.30	-2	1,895	-0.11%
2022/04/14	0	0.00	3	91.53	91.50	-3	2,368	-0.13%
2022/04/13	2	89.70	0	0.00	86.60	2	2,330	0.09%
2022/04/11	0	0.00	2	85.90	83.00	-2	2,301	-0.09%
2022/04/06	1	92.40	0	0.00	91.90	1	2,318	0.04%
2022/03/31	0	0.00	3	96.93	95.00	-3	2,335	-0.13%
2022/03/30	0	0.00	2	99.90	97.10	-2	2,449	-0.08%
2022/03/22	0	0.00	1	91.80	91.60	-1	3,178	-0.03%
2022/03/18	1	92.60	0	0.00	93.20	1	3,201	0.03%
2022/03/17	1	91.80	1	95.00	95.00	0	3,192	0.00%
2022/03/16	2	89.90	0	0.00	89.60	2	3,159	0.06%
2022/03/15	0	0.00	1	91.00	89.00	-1	3,148	-0.03%
2022/03/11	1	94.70	1	95.20	93.00	0	3,113	0.00%
2022/03/10	1	91.70	0	0.00	93.50	1	3,058	0.03%
2022/03/08	1	87.60	0	0.00	84.60	1	3,003	0.03%
2022/02/24	1	88.10	1	88.80	85.00	0	2,492	0.00%
2022/02/22	1	84.10	1	85.00	86.50	0	2,420	0.00%
2022/02/18	2	85.10	0	0.00	84.70	2	2,384	0.08%
2022/02/17	1	86.40	0	0.00	85.30	1	2,381	0.04%
2022/02/15	0	0.00	2	86.00	86.60	-2	2,357	-0.08%
2022/02/10	2	85.30	0	0.00	85.50	2	2,309	0.09%
2022/01/26	3	81.90	0	0.00	80.50	3	2,213	0.14%
2022/01/11	0	0.00	1	95.30	95.00	-1	1,688	-0.06%
2022/01/10	2	105.50	0	0.00	105.50	2	1,537	0.13%
2022/01/07	0	0.00	3.7	109.50	109.50	-3.7	1,477	-0.25%
2022/01/04	0	0.00	1	99.40	100.50	-1	1,387	-0.07%
2021/12/29	1	99.80	0	0.00	99.00	1	1,325	0.08%
2021/12/21	3	96.60	3	96.37	96.70	0	768	0.00%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/17	0	0.00	1	88.70	86.30	-1	446	-0.22%
2021/12/14	1	73.60	0	0.00	71.40	1	232	0.43%
2021/11/02	0	0.00	1	65.10	64.80	-1	367	-0.27%
2021/10/28	1	63.80	0	0.00	63.80	1	382	0.26%
2021/10/26	0	0.00	10	65.09	64.50	-10	389	-2.57%
2021/09/01	0	0.00	1	75.50	75.30	-1	853	-0.12%
2021/07/27	2	77.60	0	0.00	76.90	2	730	0.27%
2021/07/23	1	78.80	0	0.00	78.10	1	737	0.14%
2021/07/22	1	77.30	0.1	77.80	81.70	0.9	720	0.13%
2021/07/16	2	76.80	0	0.00	77.50	2	686	0.29%
2021/07/12	2	77.15	0	0.00	76.90	2	618	0.32%
2021/07/05	0	0.00	1.7	76.06	76.40	-1.7	558	-0.30%
2021/06/30	1	74.50	0	0.00	75.50	1	472	0.21%
2021/06/17	2	61.80	1	63.30	63.30	1	376	0.27%
2021/06/01	1	59.70	0	0.00	59.50	1	396	0.25%
2021/05/20	0	0.00	3	61.23	59.50	-3	400	-0.75%
2021/05/19	3	60.97	1	61.80	60.50	2	398	0.50%
2021/05/18	1	64.10	2	62.90	61.70	-1	396	-0.25%
2021/05/17	2	60.70	24.4	60.60	60.70	-22.4	378	-5.90%
2021/04/28	1	68.80	2	68.30	68.80	-1	306	-0.33%
2021/04/21	0	0.00	7	67.70	66.20	-7	297	-2.35%
2021/04/19	1.1	67.80	0	0.00	68.00	1.1	276	0.40%
2021/04/08	0	0.00	1.3	63.50	63.50	-1.3	283	-0.45%
2021/03/17	0	0.00	9	66.10	65.40	-9	355	-2.53%
2021/03/16	0	0.00	1	65.90	65.90	-1	363	-0.28%
2021/03/04	1	63.70	0	0.00	63.90	1	394	0.25%
2021/02/25	0	0.00	1	67.40	67.40	-1	398	-0.25%
2021/02/24	0	0.00	1	69.30	68.30	-1	405	-0.25%
2021/02/17	1	65.30	0	0.00	65.40	1	429	0.23%
2021/02/05	1	66.20	0	0.00	66.10	1	435	0.23%
2021/02/04	1	67.00	0	0.00	66.60	1	448	0.22%
2021/01/22	1	69.00	0	0.00	68.90	1	476	0.21%
2021/01/12	0	0.00	0.1	70.60	70.60	-0.1	544	-0.02%
2021/01/11	0	0.00	0.1	72.30	72.40	-0.1	558	-0.02%
2021/01/06	0	0.00	0.2	72.80	72.80	-0.2	568	-0.03%
2020/12/30	0.7	74.63	0	0.00	73.70	0.7	583	0.12%
2020/12/04	0	0.00	10	73.65	73.70	-10	532	-1.88%
2020/11/26	0	0.00	1	73.50	72.90	-1	499	-0.20%
2020/11/20	0	0.00	1	73.00	72.70	-1	482	-0.21%
2020/11/11	1	71.40	0	0.00	70.20	1	458	0.22%
2020/11/09	2	71.05	0	0.00	70.90	2	449	0.45%
2020/10/27	0	0.00	7	87.80	87.80	-7	387	-1.81%
2020/10/22	0	0.00	2	86.40	86.20	-2	364	-0.55%
2020/10/21	1	86.20	0	0.00	85.80	1	356	0.28%
2020/10/20	1	85.60	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	3	86.57	86.80	-3	346	-0.87%
2020/10/16	0	0.00	2	82.50	82.10	-2	328	-0.61%
2020/10/12	0	0.00	3	80.80	81.40	-3	318	-0.94%
2020/10/08	0	0.00	22	84.90	84.40	-22	306	-7.18%
2020/09/25	0	0.00	4	74.40	73.50	-4	319	-1.25%
2020/09/16	14	77.60	5	77.66	77.20	9	366	2.46%
2020/09/15	0	0.00	2	79.05	78.60	-2	380	-0.53%
2020/09/11	1	77.10	3	78.33	75.00	-2	399	-0.50%
2020/08/20	2	64.50	0	0.00	65.00	2	611	0.33%
2020/08/19	2	70.50	1	71.60	69.90	1	609	0.16%
2020/08/17	1	77.30	0	0.00	77.00	1	602	0.17%
2020/07/31	0	0.00	4	79.15	79.30	-4	685	-0.58%
2020/07/29	1	79.20	1	79.70	79.20	0	710	0.00%
2020/07/15	1	81.30	0	0.00	81.30	1	801	0.12%
2020/07/10	26	80.42	0	0.00	80.10	26	808	3.21%
2020/07/07	1	88.00	0	0.00	83.70	1	882	0.11%
2020/07/06	1	86.60	0	0.00	87.80	1	879	0.11%
2020/07/02	2	84.50	38	83.83	84.50	-36	849	-4.24%
2020/06/29	0	0.00	1	78.70	78.70	-1	815	-0.12%
2020/06/22	0	0.00	1	80.20	79.00	-1	801	-0.12%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/18	1	77.70	2	77.65	77.70	-1	777	-0.13%
2020/06/17	1	76.50	0	0.00	76.00	1	764	0.13%
2020/06/16	2	76.80	2	77.05	76.80	0	773	0.00%
2020/06/11	0	0.00	1	74.80	74.80	-1	802	-0.12%
2020/06/10	2	79.70	0	0.00	77.10	2	824	0.24%
2020/06/09	0	0.00	1	76.00	76.10	-1	803	-0.12%
2020/06/03	1	74.80	1	74.60	74.20	0	829	0.00%
2020/06/01	1	75.30	0	0.00	74.00	1	827	0.12%
2020/05/29	9	77.07	1	74.30	74.30	8	825	0.97%
2020/05/28	0	0.00	7	78.60	78.60	-7	750	-0.93%
2020/05/19	0	0.00	1	71.40	71.70	-1	831	-0.12%
2020/05/05	1	68.90	1	67.50	67.50	0	784	0.00%
2020/05/04	0	0.00	1	66.50	67.50	-1	783	-0.13%
2020/04/27	2	67.95	0	0.00	68.00	2	790	0.25%
2020/04/22	1	58.00	1	59.50	59.70	0	720	0.00%
2020/04/21	0	0.00	1	60.50	59.60	-1	722	-0.14%
2020/04/15	0	0.00	1	64.10	64.10	-1	716	-0.14%
2020/04/14	1	65.60	1	65.70	65.70	0	709	0.00%
2020/04/13	1	66.00	0	0.00	64.90	1	703	0.14%
2020/04/10	1	64.70	3	67.40	68.30	-2	661	-0.30%
2020/03/16	1	58.90	0	0.00	58.40	1	677	0.15%
2020/02/24	1	97.30	0	0.00	96.50	1	584	0.17%
2020/02/10	1	92.00	1	92.10	92.00	0	611	0.00%
2020/02/06	0	0.00	1	88.10	88.00	-1	605	-0.17%
2020/02/04	0	0.00	1	87.40	87.30	-1	640	-0.16%
2020/01/16	0	0.00	1	92.20	92.40	-1	740	-0.14%
2020/01/15	0	0.00	1	93.70	92.80	-1	810	-0.12%
2020/01/14	2	93.05	0	0.00	94.00	2	826	0.24%
2020/01/13	0	0.00	1	92.70	92.70	-1	849	-0.12%
2020/01/09	0	0.00	1	93.50	93.00	-1	970	-0.10%
2020/01/08	3	92.10	0	0.00	92.50	3	1,020	0.29%
2020/01/03	0	0.00	5	94.48	94.40	-5	1,130	-0.44%
2020/01/02	2	96.50	0	0.00	96.20	2	1,163	0.17%
2019/12/31	1	97.00	0	0.00	96.00	1	1,185	0.08%
2019/12/30	1	95.40	0	0.00	95.10	1	1,193	0.08%
2019/12/25	1	95.30	0	0.00	94.20	1	1,415	0.07%
2019/12/20	1	92.00	0	0.00	92.30	1	1,812	0.06%
2019/12/17	2	92.85	0	0.00	92.50	2	2,135	0.09%
2019/11/12	1	100.00	1	99.60	99.50	0	2,727	0.00%
2019/11/11	0	0.00	3	97.73	96.90	-3	2,714	-0.11%
2019/11/07	0	0.00	1	110.00	106.00	-1	2,692	-0.04%
2019/11/05	1	107.00	0	0.00	106.50	1	2,665	0.04%
2019/10/31	12	106.00	0	0.00	104.50	12	2,641	0.45%
2019/10/29	3	104.83	0	0.00	105.00	3	2,625	0.11%
2019/10/28	1	107.00	0	0.00	104.50	1	2,613	0.04%
2019/10/23	10	113.40	2	115.50	111.00	8	2,546	0.31%
2019/10/22	5	116.50	5	116.50	116.50	0	2,487	0.00%
2019/10/18	16	119.88	0	0.00	118.00	16	2,539	0.63%
2019/10/17	1	119.00	1	119.00	119.50	0	2,524	0.00%
2019/10/16	0	0.00	1	116.00	116.50	-1	2,463	-0.04%
2019/10/15	1	111.00	10	115.70	117.00	-9	2,417	-0.37%
2019/10/09	44	110.61	0	0.00	108.00	44	2,345	1.88%
2019/10/08	1	111.00	0	0.00	112.00	1	2,330	0.04%
2019/10/04	1	110.50	11	112.50	110.00	-10	2,306	-0.43%
2019/10/03	1	111.50	0	0.00	110.00	1	2,323	0.04%
2019/10/02	2	115.75	0	0.00	114.00	2	2,327	0.09%
2019/10/01	0	0.00	20	119.00	118.00	-20	2,248	-0.89%
2019/09/26	1	113.50	1	115.00	117.00	0	2,061	0.00%
2019/09/25	1	115.50	2	117.50	117.50	-1	2,020	-0.05%
2019/09/24	1	105.00	2	114.50	114.50	-1	1,842	-0.05%
2019/09/20	0	0.00	1	103.50	104.50	-1	1,645	-0.06%
2019/09/19	0	0.00	4	97.50	99.50	-4	1,526	-0.26%
2019/09/18	2	96.65	0	0.00	96.40	2	1,513	0.13%
2019/09/17	8	95.20	0	0.00	95.10	8	1,502	0.53%
2019/09/11	5	94.92	0	0.00	94.90	5	1,518	0.33%
2019/09/06	13	100.50	0	0.00	99.60	13	1,522	0.85%
2019/09/05	1	100.00	0	0.00	100.00	1	1,568	0.06%
2019/09/02	1	102.50	0	0.00	102.50	1	1,572	0.06%
2019/08/29	0	0.00	2	102.50	100.00	-2	1,546	-0.13%
2019/08/28	1	102.50	14	102.18	101.00	-13	1,522	-0.85%
2019/08/27	2	100.75	0	0.00	101.00	2	1,510	0.13%
2019/08/22	4	99.55	0	0.00	98.00	4	1,429	0.28%
2019/08/20	1	99.40	2	99.90	99.40	-1	1,316	-0.08%
2019/08/16	2	96.10	1	96.80	96.20	1	1,242	0.08%
2019/08/15	1	95.50	1	97.40	95.50	0	1,214	0.00%
2019/08/12	2	92.70	0	0.00	92.40	2	1,129	0.18%
2019/08/08	7	89.33	0	0.00	89.60	7	1,128	0.62%
2019/07/22	0	0.00	3	97.50	98.50	-3	1,270	-0.24%
2019/07/18	3	94.17	0	0.00	91.90	3	1,214	0.25%
2019/07/11	0	0.00	1	96.90	96.80	-1	1,281	-0.08%
2019/07/10	0	0.00	2	99.40	98.80	-2	1,303	-0.15%
2019/07/09	0	0.00	2	103.75	101.50	-2	1,306	-0.15%
2019/07/08	2	103.50	0	0.00	104.50	2	1,277	0.16%
2019/07/05	2	100.25	0	0.00	100.00	2	1,256	0.16%
2019/07/03	1	101.00	0	0.00	98.70	1	1,272	0.08%
2019/07/01	0	0.00	2	95.20	95.20	-2	1,243	-0.16%
2019/06/25	0	0.00	1	93.90	94.20	-1	1,313	-0.08%
2019/06/20	1	95.30	0	0.00	96.30	1	1,317	0.08%
2019/06/19	2	93.95	0	0.00	93.70	2	1,332	0.15%
2019/06/13	2	97.00	4	97.55	97.00	-2	1,369	-0.15%
2019/06/12	2	95.40	0	0.00	94.80	2	1,398	0.14%
2019/06/10	0	0.00	1	96.20	96.50	-1	1,421	-0.07%
2019/05/23	13	90.50	0	0.00	89.50	13	1,459	0.89%
2019/05/22	2	92.20	0	0.00	91.10	2	1,485	0.13%
2019/05/15	9	94.70	0	0.00	91.40	9	1,540	0.58%
2019/05/03	1	102.00	1	101.00	102.00	0	1,454	0.00%
2019/05/02	1	102.50	1	104.50	105.50	0	1,412	0.00%
2019/04/29	0	0.00	3	97.17	95.90	-3	1,361	-0.22%
2019/04/25	1	102.50	0	0.00	102.00	1	1,372	0.07%
2019/04/22	0	0.00	3	98.97	99.20	-3	1,344	-0.22%
2019/04/19	0	0.00	2	102.50	102.50	-2	1,333	-0.15%
2019/04/17	1	108.50	0	0.00	108.50	1	1,293	0.08%
2019/04/15	0	0.00	1	105.00	104.00	-1	1,228	-0.08%
2019/04/12	1	111.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	0	0.00	3	113.83	110.00	-3	1,200	-0.25%
2019/04/09	2	118.75	0	0.00	118.00	2	1,147	0.17%
2019/04/08	1	126.50	1	123.00	118.00	0	1,148	0.00%
2019/03/28	3	130.33	0	0.00	133.00	3	1,154	0.26%
2019/03/22	1	147.00	0	0.00	145.00	1	1,093	0.09%
2019/03/19	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/03/15	0	0.00	7	158.00	152.50	-7	990	-0.71%
2019/03/14	7	156.64	0	0.00	167.00	7	906	0.77%
2019/03/12	2	150.00	2	152.50	150.50	0	848	0.00%
2019/02/22	0	0.00	2	150.50	152.50	-2	755	-0.26%
2019/02/21	1	147.50	4	143.38	144.50	-3	724	-0.41%
2019/02/20	1	135.00	0	0.00	135.50	1	694	0.14%
2019/02/18	1	131.00	6	130.33	136.00	-5	685	-0.73%
2019/02/15	1	128.50	5	129.70	132.00	-4	677	-0.59%
2019/02/14	1	126.50	1	128.50	128.50	0	652	0.00%
2019/01/25	1	122.00	0	0.00	121.00	1	694	0.14%
2019/01/21	0	0.00	2	118.50	118.50	-2	781	-0.26%
2019/01/18	1	122.50	0	0.00	120.00	1	811	0.12%
2019/01/17	1	120.00	0	0.00	122.00	1	810	0.12%
2019/01/16	0	0.00	1	120.00	121.00	-1	801	-0.12%
2019/01/11	3	119.67	0	0.00	117.00	3	809	0.37%
2019/01/10	1	117.00	1	117.50	117.50	0	795	0.00%
2019/01/08	1	117.50	0	0.00	117.50	1	797	0.13%
2018/12/28	1	114.50	1	113.00	114.00	0	872	0.00%
2018/12/26	3	118.83	1	116.50	113.50	2	899	0.22%
2018/12/22	1	110.00	0	0.00	110.00	1	896	0.11%
2018/12/21	3	105.17	2	104.50	104.50	1	896	0.11%
2018/12/17	3	100.67	0	0.00	99.10	3	1,051	0.29%
2018/12/04	0	0.00	2	107.50	107.00	-2	1,195	-0.17%
2018/12/03	0	0.00	1	107.00	108.00	-1	1,199	-0.08%
2018/11/05	2	99.30	0	0.00	98.80	2	1,131	0.18%
2018/11/02	1	95.10	0	0.00	95.10	1	1,113	0.09%
2018/11/01	0	0.00	1	88.30	88.90	-1	1,098	-0.09%
2018/10/31	1	83.00	1	83.20	80.90	0	1,073	0.00%
2018/10/26	0	0.00	2	103.50	103.00	-2	1,009	-0.20%
2018/10/09	1	129.50	1	132.00	129.50	0	1,026	0.00%
2018/10/01	1	137.00	0	0.00	134.50	1	922	0.11%
2018/09/27	1	145.00	1	142.00	131.50	0	906	0.00%
2018/09/11	0	0.00	2	100.00	102.50	-2	849	-0.24%
2018/08/30	1	122.00	1	128.50	122.00	0	1,003	0.00%
2018/08/27	2	121.00	2	122.00	121.00	0	1,044	0.00%
2018/08/08	1	132.00	1	135.50	130.00	0	1,609	0.00%
2018/08/07	0	0.00	1	130.00	130.50	-1	1,598	-0.06%
2018/08/03	0	0.00	1	127.00	130.50	-1	1,595	-0.06%
2018/08/02	1	126.00	1	128.50	126.00	0	1,588	0.00%
2018/07/31	1	129.50	1	128.50	129.50	0	1,559	0.00%
2018/07/26	0	0.00	1	127.00	130.00	-1	1,516	-0.07%
2018/07/24	0	0.00	1	123.50	124.50	-1	1,476	-0.07%
2018/07/20	2	118.00	0	0.00	118.00	2	1,471	0.14%
2018/07/18	1	115.00	0	0.00	112.00	1	1,456	0.07%
2018/07/12	1	108.00	1	109.50	107.50	0	1,412	0.00%
2018/07/10	1	104.50	0	0.00	105.00	1	1,422	0.07%
2018/07/06	2	102.50	2	99.85	102.50	0	1,447	0.00%
2018/07/03	3	108.83	2	111.50	103.50	1	1,456	0.07%
2018/06/27	2	110.75	2	110.00	113.50	0	1,418	0.00%
2018/06/22	1	101.50	4	103.00	102.00	-3	1,379	-0.22%
2018/06/20	1	115.50	2	118.25	115.50	-1	1,305	-0.08%
2018/06/19	1	127.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	0	0.00	1	129.50	130.00	-1	1,303	-0.08%
2018/06/14	2	134.50	0	0.00	134.50	2	1,289	0.16%
2018/06/05	1	130.50	0	0.00	127.50	1	1,200	0.08%
2018/05/31	1	137.50	0	0.00	137.50	1	1,130	0.09%
2018/05/29	2	128.00	2	122.50	122.00	0	1,006	0.00%
2018/05/25	2	108.00	0	0.00	113.50	2	863	0.23%
2018/05/24	1	101.50	1	99.80	103.50	0	790	0.00%
2018/05/21	0	0.00	1	97.50	93.10	-1	715	-0.14%
2018/05/18	3	96.47	0	0.00	96.40	3	688	0.44%
2018/05/17	0	0.00	29	98.50	100.50	-29	596	-4.86%
2018/05/14	0	0.00	3	87.03	89.00	-3	532	-0.56%
2018/05/04	1	87.20	0	0.00	86.90	1	526	0.19%
2018/04/26	1	87.00	1	93.80	85.00	0	537	0.00%
2018/04/23	1	87.30	0	0.00	87.50	1	606	0.16%
2018/04/20	0	0.00	1	87.30	87.40	-1	608	-0.16%
2018/04/18	16	86.46	0	0.00	86.60	16	610	2.62%
2018/04/17	10	85.50	0	0.00	85.90	10	605	1.65%
2018/04/16	6	87.78	0	0.00	87.40	6	596	1.01%
2018/04/12	2	84.30	0	0.00	84.20	2	589	0.34%
2018/01/18	0	0.00	3	98.70	92.80	-3	634	-0.47%